BTC/USD
$ 80,846  5.85%
BTC/EUR
€ 70,387  5.76%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,409  5.57%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.08B
Altcoin volume
$ 25.64B
Crypto market cap
$ 2.45T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Velo

VELO

$ 0.004318 +7.11 % $ 0.004366 $ 0.004020 $ 1.91M
Velo

Velo VELO

آخر سعر
$ 0.004318
%
+7.11 %
عالي24
$ 0.004366
منخفض24
$ 0.004020
حجم24
$ 1.91M
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Velo VELO historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 17, 2026 $ 0.00403210 $ 0.00414334 $ 0.00390855 $ 1,719,138
Sep 16, 2026 $ 0.00405308 $ 0.00405511 $ 0.00381951 $ 1,090,133
Sep 15, 2026 $ 0.00396787 $ 0.00431795 $ 0.00392095 $ 1,659,410
Sep 14, 2026 $ 0.00425936 $ 0.00436507 $ 0.00412861 $ 1,322,485
Sep 13, 2026 $ 0.00414220 $ 0.00450384 $ 0.00399689 $ 1,870,710
Sep 12, 2026 $ 0.00444791 $ 0.00471573 $ 0.00444292 $ 1,105,354
Sep 11, 2026 $ 0.00458277 $ 0.00484478 $ 0.00456535 $ 2,273,501
Sep 10, 2026 $ 0.00477381 $ 0.00512721 $ 0.00473908 $ 1,773,108
Sep 09, 2026 $ 0.00512414 $ 0.00538317 $ 0.00495340 $ 1,703,650
Sep 08, 2026 $ 0.00515995 $ 0.00518773 $ 0.00478255 $ 2,023,170
Sep 07, 2026 $ 0.00495211 $ 0.00505093 $ 0.00455385 $ 1,423,567
Sep 06, 2026 $ 0.00485622 $ 0.00502086 $ 0.00466306 $ 964,552
Sep 05, 2026 $ 0.00492792 $ 0.00502284 $ 0.00481903 $ 855,240
Sep 04, 2026 $ 0.00490291 $ 0.00505898 $ 0.00444961 $ 2,369,135
Sep 03, 2026 $ 0.00462612 $ 0.00494645 $ 0.00444797 $ 2,940,884
Sep 02, 2026 $ 0.00482379 $ 0.00522124 $ 0.00475292 $ 2,612,396
Sep 01, 2026 $ 0.00513178 $ 0.00547669 $ 0.00461802 $ 4,028,896
Aug 31, 2026 $ 0.00470344 $ 0.00500648 $ 0.00456282 $ 2,123,306
Aug 30, 2026 $ 0.00488101 $ 0.00532178 $ 0.00433613 $ 2,758,578
Aug 29, 2026 $ 0.00451734 $ 0.00458801 $ 0.00399747 $ 1,041,942
Aug 28, 2026 $ 0.00408808 $ 0.00437677 $ 0.00388563 $ 1,312,144
Aug 27, 2026 $ 0.00397141 $ 0.00405355 $ 0.00380997 $ 812,424
Aug 26, 2026 $ 0.00396297 $ 0.00400246 $ 0.00378571 $ 679,055
Aug 25, 2026 $ 0.00387999 $ 0.00408424 $ 0.00367809 $ 1,156,809
Aug 24, 2026 $ 0.00369805 $ 0.00382796 $ 0.00362206 $ 1,044,499
Aug 23, 2026 $ 0.00374569 $ 0.00377833 $ 0.00353640 $ 742,152
Aug 22, 2026 $ 0.00362148 $ 0.00407311 $ 0.00361415 $ 913,174
Aug 21, 2026 $ 0.00382824 $ 0.00386932 $ 0.00362959 $ 1,532,317
Aug 20, 2026 $ 0.00373917 $ 0.00374621 $ 0.00350497 $ 1,179,197
Aug 19, 2026 $ 0.00351700 $ 0.00362020 $ 0.00320768 $ 1,679,978
Aug 18, 2026 $ 0.00324346 $ 0.00329384 $ 0.00309618 $ 1,083,551
Aug 17, 2026 $ 0.00316362 $ 0.00322015 $ 0.00303893 $ 1,401,534
Aug 16, 2026 $ 0.00304619 $ 0.00314202 $ 0.00299443 $ 720,218
Aug 15, 2026 $ 0.00306623 $ 0.00322246 $ 0.00304353 $ 643,733
Aug 14, 2026 $ 0.00318551 $ 0.00321983 $ 0.00302888 $ 1,064,760
Aug 13, 2026 $ 0.00313259 $ 0.00346729 $ 0.00307772 $ 631,927
Aug 12, 2026 $ 0.00323798 $ 0.00354320 $ 0.00314082 $ 650,102
Aug 11, 2026 $ 0.00321399 $ 0.00331567 $ 0.00312964 $ 601,143
Aug 10, 2026 $ 0.00322605 $ 0.00334893 $ 0.00320183 $ 1,366,714
Aug 09, 2026 $ 0.00330176 $ 0.00340354 $ 0.00328580 $ 1,004,854
Aug 08, 2026 $ 0.00340012 $ 0.00344371 $ 0.00310450 $ 582,377
Aug 07, 2026 $ 0.00332966 $ 0.00351502 $ 0.00319043 $ 1,146,727
Aug 06, 2026 $ 0.00322570 $ 0.00346984 $ 0.00319772 $ 1,051,087
Aug 05, 2026 $ 0.00343698 $ 0.00351314 $ 0.00339363 $ 972,791
Aug 04, 2026 $ 0.00349464 $ 0.00368109 $ 0.00345014 $ 941,387
Aug 03, 2026 $ 0.00366465 $ 0.00372250 $ 0.00328238 $ 1,435,373
Aug 02, 2026 $ 0.00351365 $ 0.00358033 $ 0.00346834 $ 905,119
Aug 01, 2026 $ 0.00352195 $ 0.00365024 $ 0.00348200 $ 587,663
Jul 31, 2026 $ 0.00361024 $ 0.00363866 $ 0.00338243 $ 1,033,650
Jul 30, 2026 $ 0.00343588 $ 0.00353862 $ 0.00334043 $ 1,255,846
Jul 29, 2026 $ 0.00343888 $ 0.00356131 $ 0.00337692 $ 1,480,324
Jul 28, 2026 $ 0.00354166 $ 0.00356992 $ 0.00333326 $ 1,637,514
Jul 27, 2026 $ 0.00347290 $ 0.00373396 $ 0.00340746 $ 1,957,942
Jul 26, 2026 $ 0.00368202 $ 0.00393329 $ 0.00366302 $ 1,075,435
Jul 25, 2026 $ 0.00380446 $ 0.00392544 $ 0.00369405 $ 945,801
Jul 24, 2026 $ 0.00388334 $ 0.00419087 $ 0.00375163 $ 2,581,484
Jul 23, 2026 $ 0.00382009 $ 0.00390323 $ 0.00342771 $ 2,021,814
Jul 22, 2026 $ 0.00352889 $ 0.00378023 $ 0.00348143 $ 1,602,368
Jul 21, 2026 $ 0.00365572 $ 0.00368541 $ 0.00335831 $ 3,502,796
Jul 20, 2026 $ 0.00341310 $ 0.00357753 $ 0.00334242 $ 2,083,344
Jul 19, 2026 $ 0.00338679 $ 0.00360961 $ 0.00333921 $ 1,137,760
Jul 18, 2026 $ 0.00338189 $ 0.00360003 $ 0.00323784 $ 1,084,408
Jul 17, 2026 $ 0.00327882 $ 0.00361515 $ 0.00310894 $ 1,815,055
Jul 16, 2026 $ 0.00316308 $ 0.00334435 $ 0.00308623 $ 1,508,337
Jul 15, 2026 $ 0.00313220 $ 0.00334263 $ 0.00311755 $ 1,583,907
Jul 14, 2026 $ 0.00328259 $ 0.00330549 $ 0.00286968 $ 1,367,702
Jul 13, 2026 $ 0.00291549 $ 0.00311764 $ 0.00287354 $ 1,273,357
Jul 12, 2026 $ 0.00305799 $ 0.00320224 $ 0.00303112 $ 1,370,746
Jul 11, 2026 $ 0.00311825 $ 0.00323674 $ 0.00306268 $ 911,682
Jul 10, 2026 $ 0.00318517 $ 0.00332711 $ 0.00305028 $ 2,159,127
Jul 09, 2026 $ 0.00324425 $ 0.00329972 $ 0.00317992 $ 1,445,387
Jul 08, 2026 $ 0.00326895 $ 0.00330449 $ 0.00310569 $ 1,518,898
Jul 07, 2026 $ 0.00324113 $ 0.00332706 $ 0.00321361 $ 1,389,258
Jul 06, 2026 $ 0.00331407 $ 0.00346405 $ 0.00324232 $ 2,450,013
Jul 05, 2026 $ 0.00338667 $ 0.00352731 $ 0.00328883 $ 1,267,523
Jul 04, 2026 $ 0.00346773 $ 0.00356892 $ 0.00338393 $ 1,211,987
Jul 03, 2026 $ 0.00344867 $ 0.00354877 $ 0.00336137 $ 1,346,831
Jul 02, 2026 $ 0.00348484 $ 0.00357325 $ 0.00315626 $ 1,752,619
Jul 01, 2026 $ 0.00318213 $ 0.00324126 $ 0.00307209 $ 1,660,553
Jun 30, 2026 $ 0.00308499 $ 0.00324892 $ 0.00305959 $ 1,505,701
Jun 29, 2026 $ 0.00314135 $ 0.00331588 $ 0.00313694 $ 2,627,730
Jun 28, 2026 $ 0.00317884 $ 0.00340113 $ 0.00314481 $ 1,147,279
Jun 27, 2026 $ 0.00320220 $ 0.00339832 $ 0.00318689 $ 817,834
Jun 26, 2026 $ 0.00323182 $ 0.00358612 $ 0.00309057 $ 1,329,738
Jun 25, 2026 $ 0.00314816 $ 0.00326442 $ 0.00309724 $ 2,388,804
Jun 24, 2026 $ 0.00326304 $ 0.00330923 $ 0.00317139 $ 1,899,710
Jun 23, 2026 $ 0.00329492 $ 0.00337000 $ 0.00321244 $ 1,583,601
Jun 22, 2026 $ 0.00335262 $ 0.00341680 $ 0.00329625 $ 2,407,135
Jun 21, 2026 $ 0.00331104 $ 0.00342370 $ 0.00329025 $ 1,349,457
Jun 20, 2026 $ 0.00336697 $ 0.00339037 $ 0.00330372 $ 973,230
Jun 19, 2026 $ 0.00338124 $ 0.00349976 $ 0.00330180 $ 1,286,842
Jun 18, 2026 $ 0.00343263 $ 0.00361443 $ 0.00336820 $ 1,941,920
Jun 17, 2026 $ 0.00340598 $ 0.00352992 $ 0.00336718 $ 1,861,972
Jun 16, 2026 $ 0.00346248 $ 0.00355245 $ 0.00341184 $ 1,522,737
Jun 15, 2026 $ 0.00347700 $ 0.00365524 $ 0.00345290 $ 2,682,343
Jun 14, 2026 $ 0.00346858 $ 0.00350911 $ 0.00330632 $ 1,752,812
Jun 13, 2026 $ 0.00343172 $ 0.00351334 $ 0.00334709 $ 1,157,946
Jun 12, 2026 $ 0.00340021 $ 0.00365383 $ 0.00333056 $ 1,652,196
Jun 11, 2026 $ 0.00343869 $ 0.00363930 $ 0.00322080 $ 1,877,098
Jun 10, 2026 $ 0.00323990 $ 0.00340175 $ 0.00321910 $ 1,680,395
Jun 09, 2026 $ 0.00333673 $ 0.00347948 $ 0.00328361 $ 4,014,402
Jun 08, 2026 $ 0.00343966 $ 0.00355706 $ 0.00340601 $ 1,937,906
Jun 07, 2026 $ 0.00345166 $ 0.00379993 $ 0.00330369 $ 2,734,100
Jun 06, 2026 $ 0.00346428 $ 0.00354587 $ 0.00332247 $ 1,544,196
Jun 05, 2026 $ 0.00349965 $ 0.00380267 $ 0.00332447 $ 3,626,496
Jun 04, 2026 $ 0.00373260 $ 0.00375264 $ 0.00341610 $ 3,672,918
Jun 03, 2026 $ 0.00361580 $ 0.00376007 $ 0.00350664 $ 2,719,606
Jun 02, 2026 $ 0.00359731 $ 0.00384635 $ 0.00357293 $ 2,854,532
Jun 01, 2026 $ 0.00381300 $ 0.00411429 $ 0.00370068 $ 3,885,459
May 31, 2026 $ 0.00405671 $ 0.00424755 $ 0.00397550 $ 1,360,779
May 30, 2026 $ 0.00417583 $ 0.00457096 $ 0.00415605 $ 1,485,720
May 29, 2026 $ 0.00428181 $ 0.00430654 $ 0.00390950 $ 2,737,511
May 28, 2026 $ 0.00400836 $ 0.00403669 $ 0.00361870 $ 2,755,192
May 27, 2026 $ 0.00381002 $ 0.00391625 $ 0.00374828 $ 1,958,793
May 26, 2026 $ 0.00378837 $ 0.00396499 $ 0.00377455 $ 2,144,682
May 25, 2026 $ 0.00396103 $ 0.00408272 $ 0.00389774 $ 1,372,757
May 24, 2026 $ 0.00390286 $ 0.00407437 $ 0.00385317 $ 1,372,874
May 23, 2026 $ 0.00395930 $ 0.00399989 $ 0.00361987 $ 2,153,428
May 22, 2026 $ 0.00378453 $ 0.00412665 $ 0.00376369 $ 2,173,535
May 21, 2026 $ 0.00382900 $ 0.00383616 $ 0.00365337 $ 1,464,957
May 20, 2026 $ 0.00365800 $ 0.00375472 $ 0.00354393 $ 1,549,035
May 19, 2026 $ 0.00355748 $ 0.00370020 $ 0.00353931 $ 1,415,214
May 18, 2026 $ 0.00361970 $ 0.00365510 $ 0.00351060 $ 1,992,951
May 17, 2026 $ 0.00363699 $ 0.00377733 $ 0.00362112 $ 456,379
May 16, 2026 $ 0.00370517 $ 0.00390805 $ 0.00362909 $ 593,565
May 15, 2026 $ 0.00390134 $ 0.00415558 $ 0.00389972 $ 798,790
May 14, 2026 $ 0.00409578 $ 0.00428001 $ 0.00396934 $ 1,385,379
May 13, 2026 $ 0.00401141 $ 0.00425001 $ 0.00387636 $ 1,524,404
May 12, 2026 $ 0.00388044 $ 0.00413338 $ 0.00375293 $ 915,986
May 11, 2026 $ 0.00410330 $ 0.00434910 $ 0.00397854 $ 1,448,810
May 10, 2026 $ 0.00430839 $ 0.00441391 $ 0.00373390 $ 2,794,945
May 09, 2026 $ 0.00376209 $ 0.00386425 $ 0.00344675 $ 1,162,567
May 08, 2026 $ 0.00345772 $ 0.00350407 $ 0.00330114 $ 711,474
May 07, 2026 $ 0.00336767 $ 0.00353354 $ 0.00327645 $ 1,362,502
May 06, 2026 $ 0.00350764 $ 0.00366682 $ 0.00349464 $ 848,843
May 05, 2026 $ 0.00361240 $ 0.00361582 $ 0.00336709 $ 873,017
May 04, 2026 $ 0.00338167 $ 0.00344250 $ 0.00322794 $ 1,101,969
May 03, 2026 $ 0.00326436 $ 0.00333424 $ 0.00319087 $ 523,168
May 02, 2026 $ 0.00330884 $ 0.00339047 $ 0.00325897 $ 322,641
May 01, 2026 $ 0.00331535 $ 0.00338280 $ 0.00328074 $ 537,752
Apr 30, 2026 $ 0.00329076 $ 0.00343010 $ 0.00320741 $ 608,873
Apr 29, 2026 $ 0.00323061 $ 0.00326297 $ 0.00316140 $ 649,543
Apr 28, 2026 $ 0.00318984 $ 0.00323101 $ 0.00305559 $ 589,174
Apr 27, 2026 $ 0.00308821 $ 0.00317565 $ 0.00305362 $ 751,381
Apr 26, 2026 $ 0.00307067 $ 0.00313342 $ 0.00305285 $ 443,238
Apr 25, 2026 $ 0.00307982 $ 0.00314574 $ 0.00305455 $ 393,825
Apr 24, 2026 $ 0.00311772 $ 0.00324963 $ 0.00307995 $ 867,039
Apr 23, 2026 $ 0.00310295 $ 0.00316118 $ 0.00305533 $ 666,557
Apr 22, 2026 $ 0.00315390 $ 0.00328443 $ 0.00313105 $ 973,474
Apr 21, 2026 $ 0.00320838 $ 0.00336341 $ 0.00319062 $ 781,351
Apr 20, 2026 $ 0.00320526 $ 0.00337186 $ 0.00311016 $ 1,167,359
Apr 19, 2026 $ 0.00311644 $ 0.00330008 $ 0.00309674 $ 1,045,326
Apr 18, 2026 $ 0.00328622 $ 0.00355001 $ 0.00326200 $ 726,084
Apr 17, 2026 $ 0.00351885 $ 0.00378770 $ 0.00335639 $ 1,321,671
Apr 16, 2026 $ 0.00347250 $ 0.00351820 $ 0.00325677 $ 1,106,287
Apr 15, 2026 $ 0.00328366 $ 0.00334667 $ 0.00325243 $ 501,284
Apr 14, 2026 $ 0.00325272 $ 0.00346759 $ 0.00319050 $ 1,045,103
Apr 13, 2026 $ 0.00346340 $ 0.00353804 $ 0.00331947 $ 673,206
Apr 12, 2026 $ 0.00333226 $ 0.00344785 $ 0.00331434 $ 694,369
Apr 11, 2026 $ 0.00344661 $ 0.00357995 $ 0.00323355 $ 945,511
Apr 10, 2026 $ 0.00324470 $ 0.00335134 $ 0.00304065 $ 1,656,338
Apr 09, 2026 $ 0.00325701 $ 0.00359432 $ 0.00313510 $ 2,006,581
Apr 08, 2026 $ 0.00358996 $ 0.00384973 $ 0.00358370 $ 941,634
Apr 07, 2026 $ 0.00381172 $ 0.00383644 $ 0.00364073 $ 1,203,280
Apr 06, 2026 $ 0.00376483 $ 0.00396688 $ 0.00375526 $ 986,845
Apr 05, 2026 $ 0.00381809 $ 0.00383366 $ 0.00357088 $ 802,819
Apr 04, 2026 $ 0.00375873 $ 0.00383815 $ 0.00371549 $ 297,162
Apr 03, 2026 $ 0.00379511 $ 0.00391009 $ 0.00377632 $ 832,655
Apr 02, 2026 $ 0.00389359 $ 0.00403454 $ 0.00385493 $ 927,687
Apr 01, 2026 $ 0.00393272 $ 0.00413073 $ 0.00370758 $ 1,388,294
Mar 31, 2026 $ 0.00371181 $ 0.00376739 $ 0.00356768 $ 760,813
Mar 30, 2026 $ 0.00362089 $ 0.00372659 $ 0.00359288 $ 797,859
Mar 29, 2026 $ 0.00364041 $ 0.00373343 $ 0.00358916 $ 733,183
Mar 28, 2026 $ 0.00372340 $ 0.00385621 $ 0.00357834 $ 786,217
Mar 27, 2026 $ 0.00361056 $ 0.00375361 $ 0.00351815 $ 803,265
Mar 26, 2026 $ 0.00363248 $ 0.00406568 $ 0.00351209 $ 1,245,348
Mar 25, 2026 $ 0.00372946 $ 0.00397347 $ 0.00357733 $ 1,119,097
Mar 24, 2026 $ 0.00364472 $ 0.00366664 $ 0.00347576 $ 571,103
Mar 23, 2026 $ 0.00354773 $ 0.00376888 $ 0.00338655 $ 1,059,246
Mar 22, 2026 $ 0.00349945 $ 0.00379719 $ 0.00349375 $ 619,672
Mar 21, 2026 $ 0.00379194 $ 0.00401596 $ 0.00378782 $ 910,205
Mar 20, 2026 $ 0.00393335 $ 0.00409770 $ 0.00372163 $ 1,728,596
Mar 19, 2026 $ 0.00387911 $ 0.00468597 $ 0.00378358 $ 2,827,498
Mar 18, 2026 $ 0.00460323 $ 0.00517519 $ 0.00435500 $ 10,741,148
Mar 17, 2026 $ 0.00442528 $ 0.00449504 $ 0.00375652 $ 3,630,345
Mar 16, 2026 $ 0.00382961 $ 0.00387046 $ 0.00367085 $ 548,338
Mar 15, 2026 $ 0.00368170 $ 0.00374894 $ 0.00359476 $ 410,482
Mar 14, 2026 $ 0.00367207 $ 0.00374450 $ 0.00357205 $ 415,450
Mar 13, 2026 $ 0.00367810 $ 0.00391353 $ 0.00356880 $ 1,088,997
Mar 12, 2026 $ 0.00357467 $ 0.00360974 $ 0.00344385 $ 647,844
Mar 11, 2026 $ 0.00350049 $ 0.00354230 $ 0.00345044 $ 280,165
Mar 10, 2026 $ 0.00352429 $ 0.00369020 $ 0.00351087 $ 486,152
Mar 09, 2026 $ 0.00352378 $ 0.00354544 $ 0.00344985 $ 307,939
Mar 08, 2026 $ 0.00345129 $ 0.00356610 $ 0.00341687 $ 348,842
Mar 07, 2026 $ 0.00351447 $ 0.00368075 $ 0.00345165 $ 423,354
Mar 06, 2026 $ 0.00345584 $ 0.00359638 $ 0.00341497 $ 408,626
Mar 05, 2026 $ 0.00353033 $ 0.00360671 $ 0.00346890 $ 348,981
Mar 04, 2026 $ 0.00351762 $ 0.00361453 $ 0.00340738 $ 524,620
Mar 03, 2026 $ 0.00349676 $ 0.00353488 $ 0.00335357 $ 402,020
Mar 02, 2026 $ 0.00343925 $ 0.00360561 $ 0.00325664 $ 635,265
Mar 01, 2026 $ 0.00329633 $ 0.00350257 $ 0.00324093 $ 601,902
Feb 28, 2026 $ 0.00334628 $ 0.00335251 $ 0.00310343 $ 631,687
Feb 27, 2026 $ 0.00324440 $ 0.00340220 $ 0.00320221 $ 706,629
Feb 26, 2026 $ 0.00338922 $ 0.00353566 $ 0.00328751 $ 530,630
Feb 25, 2026 $ 0.00333816 $ 0.00350401 $ 0.00312888 $ 840,860
Feb 24, 2026 $ 0.00313479 $ 0.00322014 $ 0.00308493 $ 439,518
Feb 23, 2026 $ 0.00318356 $ 0.00330740 $ 0.00313724 $ 595,913
Feb 22, 2026 $ 0.00324312 $ 0.00338868 $ 0.00320935 $ 356,774
Feb 21, 2026 $ 0.00338170 $ 0.00347029 $ 0.00335210 $ 366,077
Feb 20, 2026 $ 0.00335742 $ 0.00344348 $ 0.00330308 $ 620,998
Feb 19, 2026 $ 0.00337414 $ 0.00357927 $ 0.00335747 $ 603,114
Feb 18, 2026 $ 0.00350224 $ 0.00367456 $ 0.00350201 $ 689,925
Feb 17, 2026 $ 0.00356098 $ 0.00369676 $ 0.00347885 $ 866,410
Feb 16, 2026 $ 0.00362588 $ 0.00362931 $ 0.00343347 $ 475,343
Feb 15, 2026 $ 0.00358501 $ 0.00374394 $ 0.00347354 $ 683,155
Feb 14, 2026 $ 0.00367575 $ 0.00377112 $ 0.00330335 $ 1,514,078
Feb 13, 2026 $ 0.00348950 $ 0.00391229 $ 0.00332631 $ 1,429,915
Feb 12, 2026 $ 0.00345522 $ 0.00361126 $ 0.00333440 $ 992,313
Feb 11, 2026 $ 0.00335934 $ 0.00352936 $ 0.00325934 $ 1,454,646
Feb 10, 2026 $ 0.00345850 $ 0.00361226 $ 0.00341077 $ 984,232
Feb 09, 2026 $ 0.00358069 $ 0.00370991 $ 0.00339745 $ 1,179,230
Feb 08, 2026 $ 0.00343889 $ 0.00378504 $ 0.00342713 $ 1,084,075
Feb 07, 2026 $ 0.00377487 $ 0.00393577 $ 0.00372126 $ 886,109
Feb 06, 2026 $ 0.00377618 $ 0.00405401 $ 0.00324368 $ 3,248,016
Feb 05, 2026 $ 0.00345472 $ 0.00425326 $ 0.00340609 $ 4,363,307
Feb 04, 2026 $ 0.00424793 $ 0.00459079 $ 0.00419057 $ 6,917,036
Feb 03, 2026 $ 0.00446831 $ 0.00480048 $ 0.00438071 $ 4,544,220
Feb 02, 2026 $ 0.00479660 $ 0.00490757 $ 0.00435307 $ 5,408,442
Feb 01, 2026 $ 0.00466431 $ 0.00477687 $ 0.00433687 $ 5,082,659
Jan 31, 2026 $ 0.00470606 $ 0.00544317 $ 0.00437318 $ 6,376,685
Jan 30, 2026 $ 0.00542864 $ 0.00561605 $ 0.00524851 $ 6,788,031
Jan 29, 2026 $ 0.00544718 $ 0.00586516 $ 0.00532101 $ 6,819,067
Jan 28, 2026 $ 0.00586659 $ 0.00591755 $ 0.00569838 $ 5,141,144
Jan 27, 2026 $ 0.00576997 $ 0.00589801 $ 0.00558302 $ 4,560,077
Jan 26, 2026 $ 0.00583677 $ 0.00602508 $ 0.00577576 $ 6,658,731
Jan 25, 2026 $ 0.00590600 $ 0.00611841 $ 0.00585033 $ 6,440,648
Jan 24, 2026 $ 0.00606747 $ 0.00609663 $ 0.00585506 $ 2,369,644
Jan 23, 2026 $ 0.00591252 $ 0.00605701 $ 0.00582030 $ 6,256,834
Jan 22, 2026 $ 0.00596907 $ 0.00624684 $ 0.00587080 $ 6,557,178
Jan 21, 2026 $ 0.00608671 $ 0.00622354 $ 0.00572538 $ 10,456,007
Jan 20, 2026 $ 0.00576017 $ 0.00609066 $ 0.00571885 $ 9,148,622
Jan 19, 2026 $ 0.00603023 $ 0.00619041 $ 0.00580432 $ 7,636,051
Jan 18, 2026 $ 0.00602614 $ 0.00636498 $ 0.00602586 $ 3,089,480
Jan 17, 2026 $ 0.00632073 $ 0.00652559 $ 0.00611507 $ 2,973,423
Jan 16, 2026 $ 0.00624329 $ 0.00647882 $ 0.00596211 $ 6,583,665
Jan 15, 2026 $ 0.00643752 $ 0.00680702 $ 0.00625865 $ 11,234,180
Jan 14, 2026 $ 0.00652034 $ 0.00695868 $ 0.00649278 $ 10,715,385
Jan 13, 2026 $ 0.00688534 $ 0.00696751 $ 0.00634172 $ 10,566,829
Jan 12, 2026 $ 0.00647605 $ 0.00696146 $ 0.00640061 $ 7,757,101
Jan 11, 2026 $ 0.00689579 $ 0.00706788 $ 0.00684135 $ 2,723,594
Jan 10, 2026 $ 0.00704528 $ 0.00710038 $ 0.00682096 $ 2,099,577
Jan 09, 2026 $ 0.00709532 $ 0.00736416 $ 0.00696467 $ 6,834,657
Jan 08, 2026 $ 0.00727116 $ 0.00767191 $ 0.00719468 $ 8,724,875
Jan 07, 2026 $ 0.00764784 $ 0.00844346 $ 0.00755382 $ 8,336,788
Jan 06, 2026 $ 0.00842150 $ 0.00865354 $ 0.00778166 $ 11,288,000
Jan 05, 2026 $ 0.00781309 $ 0.00791428 $ 0.00748535 $ 10,200,531
Jan 04, 2026 $ 0.00778075 $ 0.00795562 $ 0.00749852 $ 5,954,996
Jan 03, 2026 $ 0.00753836 $ 0.00757780 $ 0.00717806 $ 4,414,915
Jan 02, 2026 $ 0.00748969 $ 0.00753543 $ 0.00705400 $ 9,112,015
Jan 01, 2026 $ 0.00708738 $ 0.00747497 $ 0.00626667 $ 5,858,271
Dec 31, 2025 $ 0.00633646 $ 0.00681657 $ 0.00626959 $ 7,704,646
Dec 30, 2025 $ 0.00677733 $ 0.00706345 $ 0.00675083 $ 6,868,364
Dec 29, 2025 $ 0.00700825 $ 0.00723312 $ 0.00676339 $ 9,645,961
Dec 28, 2025 $ 0.00703153 $ 0.00760558 $ 0.00688579 $ 4,209,764
Dec 27, 2025 $ 0.00695504 $ 0.00708153 $ 0.00679315 $ 2,997,280
Dec 26, 2025 $ 0.00683684 $ 0.00746468 $ 0.00669257 $ 8,593,708
Dec 25, 2025 $ 0.00716773 $ 0.00719828 $ 0.00654459 $ 4,919,083
Dec 24, 2025 $ 0.00672723 $ 0.00706599 $ 0.00656669 $ 5,019,543
Dec 23, 2025 $ 0.00684080 $ 0.00709406 $ 0.00620596 $ 9,591,373
Dec 22, 2025 $ 0.00680819 $ 0.00725618 $ 0.00650781 $ 13,242,759
Dec 21, 2025 $ 0.00658865 $ 0.00667490 $ 0.00611435 $ 8,388,621
Dec 20, 2025 $ 0.00618791 $ 0.00647986 $ 0.00582048 $ 5,701,126
Dec 19, 2025 $ 0.00593349 $ 0.00612867 $ 0.00555905 $ 12,595,655
Dec 18, 2025 $ 0.00557038 $ 0.00596475 $ 0.00542187 $ 11,572,947
Dec 17, 2025 $ 0.00565988 $ 0.00600023 $ 0.00558782 $ 6,211,713
Dec 16, 2025 $ 0.00584098 $ 0.00617637 $ 0.00551478 $ 7,686,740
Dec 15, 2025 $ 0.00574182 $ 0.00598684 $ 0.00550125 $ 7,121,194
Dec 14, 2025 $ 0.00573333 $ 0.00594308 $ 0.00567034 $ 4,976,120
Dec 13, 2025 $ 0.00591264 $ 0.00610787 $ 0.00587636 $ 3,854,310
Dec 12, 2025 $ 0.00602423 $ 0.00620151 $ 0.00592795 $ 7,826,770
Dec 11, 2025 $ 0.00613103 $ 0.00632341 $ 0.00594491 $ 10,059,480
Dec 10, 2025 $ 0.00630029 $ 0.00670445 $ 0.00608173 $ 10,040,254
Dec 09, 2025 $ 0.00623843 $ 0.00648385 $ 0.00597922 $ 10,071,841
Dec 08, 2025 $ 0.00620982 $ 0.00654899 $ 0.00608195 $ 8,414,766
Dec 07, 2025 $ 0.00617122 $ 0.00635362 $ 0.00584928 $ 7,473,816
Dec 06, 2025 $ 0.00612719 $ 0.00669392 $ 0.00554882 $ 7,924,996
Dec 05, 2025 $ 0.00559966 $ 0.00606754 $ 0.00550427 $ 9,734,108
Dec 04, 2025 $ 0.00561646 $ 0.00637996 $ 0.00556376 $ 10,383,986
Dec 03, 2025 $ 0.00636966 $ 0.00657361 $ 0.00626880 $ 16,415,192
Dec 02, 2025 $ 0.00646737 $ 0.00681611 $ 0.00615664 $ 17,679,721
Dec 01, 2025 $ 0.00629230 $ 0.00713595 $ 0.00594197 $ 20,063,605
Nov 30, 2025 $ 0.00710088 $ 0.00751137 $ 0.00622053 $ 10,847,243
Nov 29, 2025 $ 0.00630631 $ 0.00647606 $ 0.00606138 $ 8,063,552
Nov 28, 2025 $ 0.00631791 $ 0.00650207 $ 0.00613794 $ 11,401,604
Nov 27, 2025 $ 0.00637224 $ 0.00709846 $ 0.00610566 $ 14,665,381
Nov 26, 2025 $ 0.00619906 $ 0.00623173 $ 0.00543191 $ 16,377,225
Nov 25, 2025 $ 0.00553969 $ 0.00560864 $ 0.00519641 $ 13,650,002
Nov 24, 2025 $ 0.00534368 $ 0.00542952 $ 0.00516097 $ 10,669,850
Nov 23, 2025 $ 0.00525739 $ 0.00542499 $ 0.00517192 $ 6,675,046
Nov 21, 2025 $ 0.00507733 $ 0.00522404 $ 0.00458234 $ 16,668,432
Nov 20, 2025 $ 0.00511843 $ 0.00617972 $ 0.00501399 $ 13,129,413
Nov 19, 2025 $ 0.00598282 $ 0.00674005 $ 0.00562704 $ 12,747,251
Nov 18, 2025 $ 0.00671865 $ 0.00730950 $ 0.00663256 $ 13,798,323
Nov 17, 2025 $ 0.00711837 $ 0.00718479 $ 0.00624432 $ 14,456,559
Nov 16, 2025 $ 0.00635091 $ 0.00642629 $ 0.00607713 $ 8,358,204
Nov 15, 2025 $ 0.00625602 $ 0.00637338 $ 0.00608345 $ 6,629,636
Nov 14, 2025 $ 0.00627901 $ 0.00678421 $ 0.00618611 $ 15,614,275
Nov 13, 2025 $ 0.00678218 $ 0.00729338 $ 0.00649892 $ 14,239,646
Nov 12, 2025 $ 0.00696822 $ 0.00761107 $ 0.00683817 $ 7,869,973
Nov 11, 2025 $ 0.00691993 $ 0.00776908 $ 0.00689206 $ 8,205,953
Nov 10, 2025 $ 0.00724268 $ 0.00758278 $ 0.00703311 $ 8,189,476
Nov 09, 2025 $ 0.00713039 $ 0.00723688 $ 0.00665280 $ 6,689,285
Nov 08, 2025 $ 0.00709773 $ 0.00795529 $ 0.00699895 $ 6,882,012
Nov 07, 2025 $ 0.00737731 $ 0.00750824 $ 0.00635656 $ 12,864,707
Nov 06, 2025 $ 0.00651754 $ 0.00709153 $ 0.00646976 $ 8,983,866
Nov 05, 2025 $ 0.00708838 $ 0.00724093 $ 0.00675074 $ 12,188,358
Nov 04, 2025 $ 0.00696597 $ 0.00777074 $ 0.00647488 $ 16,027,065
Nov 03, 2025 $ 0.00755403 $ 0.00804466 $ 0.00742652 $ 12,032,989
Nov 02, 2025 $ 0.00804596 $ 0.00840993 $ 0.00770155 $ 6,797,573
Nov 01, 2025 $ 0.00830249 $ 0.00861276 $ 0.00822958 $ 4,261,047
Oct 31, 2025 $ 0.00847926 $ 0.00873970 $ 0.00830624 $ 8,745,201
Oct 30, 2025 $ 0.00844488 $ 0.00904672 $ 0.00811065 $ 10,575,918
Oct 29, 2025 $ 0.00891956 $ 0.00934523 $ 0.00886524 $ 9,571,039
Oct 28, 2025 $ 0.00902689 $ 0.00959482 $ 0.00873721 $ 8,203,041
Oct 27, 2025 $ 0.00919237 $ 0.01048134 $ 0.00845049 $ 13,966,114
Oct 26, 2025 $ 0.00846686 $ 0.00859482 $ 0.00802707 $ 6,768,564
Oct 25, 2025 $ 0.00818731 $ 0.00841654 $ 0.00790984 $ 4,308,936
Oct 24, 2025 $ 0.00801946 $ 0.00867169 $ 0.00787687 $ 8,262,529
Oct 23, 2025 $ 0.00824033 $ 0.00848457 $ 0.00784002 $ 9,751,839
Oct 22, 2025 $ 0.00831511 $ 0.00886822 $ 0.00808485 $ 12,690,780
Oct 21, 2025 $ 0.00883673 $ 0.00950700 $ 0.00880342 $ 14,556,888
Oct 20, 2025 $ 0.00930637 $ 0.01004590 $ 0.00882215 $ 10,627,350
Oct 19, 2025 $ 0.00900807 $ 0.00947464 $ 0.00883226 $ 7,417,727
Oct 18, 2025 $ 0.00908563 $ 0.00949372 $ 0.00906029 $ 6,194,551
Oct 17, 2025 $ 0.00921093 $ 0.00945048 $ 0.00847290 $ 16,268,141
Oct 16, 2025 $ 0.00936614 $ 0.01009020 $ 0.00918781 $ 13,779,489
Oct 15, 2025 $ 0.00975650 $ 0.01026612 $ 0.00970986 $ 13,215,859
Oct 14, 2025 $ 0.00996665 $ 0.01101355 $ 0.00984361 $ 16,101,071
Oct 13, 2025 $ 0.01096875 $ 0.01135538 $ 0.01036434 $ 14,185,098
Oct 12, 2025 $ 0.01053911 $ 0.01087406 $ 0.00925154 $ 15,151,294
Oct 11, 2025 $ 0.00979946 $ 0.01147171 $ 0.00940740 $ 24,057,642
Oct 10, 2025 $ 0.01029490 $ 0.01233416 $ 0.00976233 $ 28,665,254
Oct 09, 2025 $ 0.01205237 $ 0.01231082 $ 0.01191929 $ 12,811,647
Oct 08, 2025 $ 0.01229718 $ 0.01251004 $ 0.01197368 $ 12,409,761
Oct 07, 2025 $ 0.01203816 $ 0.01306894 $ 0.01198346 $ 17,470,392
Oct 06, 2025 $ 0.01306940 $ 0.01367479 $ 0.01246577 $ 14,437,530
Oct 05, 2025 $ 0.01262916 $ 0.01328466 $ 0.01240470 $ 11,087,280
Oct 04, 2025 $ 0.01292831 $ 0.01363315 $ 0.01262613 $ 6,752,641
Oct 03, 2025 $ 0.01349236 $ 0.01384380 $ 0.01308238 $ 12,392,983
Oct 02, 2025 $ 0.01363465 $ 0.01385222 $ 0.01327277 $ 12,634,760
Oct 01, 2025 $ 0.01351734 $ 0.01380600 $ 0.01288095 $ 11,091,175
Sep 30, 2025 $ 0.01319833 $ 0.01389793 $ 0.01283893 $ 10,268,942
Sep 29, 2025 $ 0.01347671 $ 0.01384626 $ 0.01321878 $ 14,277,359
Sep 28, 2025 $ 0.01336793 $ 0.01412638 $ 0.01240941 $ 6,065,979
Sep 27, 2025 $ 0.01277966 $ 0.01315100 $ 0.01274465 $ 4,770,130
Sep 26, 2025 $ 0.01286683 $ 0.01316739 $ 0.01254153 $ 9,831,295
Sep 25, 2025 $ 0.01278199 $ 0.01401566 $ 0.01261491 $ 12,297,230
Sep 24, 2025 $ 0.01396234 $ 0.01436340 $ 0.01302865 $ 8,628,931
Sep 23, 2025 $ 0.01341390 $ 0.01397077 $ 0.01329243 $ 9,585,638
Sep 22, 2025 $ 0.01362567 $ 0.01429255 $ 0.01333049 $ 12,971,550
Sep 21, 2025 $ 0.01425939 $ 0.01461705 $ 0.01414232 $ 6,226,586
Sep 20, 2025 $ 0.01455748 $ 0.01478057 $ 0.01432673 $ 7,896,253
Sep 19, 2025 $ 0.01460010 $ 0.01608474 $ 0.01447803 $ 8,427,050
Sep 18, 2025 $ 0.01561206 $ 0.01623266 $ 0.01531729 $ 11,958,122
Sep 17, 2025 $ 0.01530989 $ 0.01547747 $ 0.01484723 $ 13,050,190
Sep 16, 2025 $ 0.01510992 $ 0.01540163 $ 0.01485154 $ 11,731,179
Sep 15, 2025 $ 0.01515781 $ 0.01654500 $ 0.01505395 $ 12,490,207
Sep 14, 2025 $ 0.01597832 $ 0.01616009 $ 0.01519894 $ 8,577,033
Sep 13, 2025 $ 0.01609239 $ 0.01659827 $ 0.01585641 $ 8,815,998
Sep 12, 2025 $ 0.01614101 $ 0.01653820 $ 0.01475196 $ 17,050,250
Sep 11, 2025 $ 0.01475304 $ 0.01478604 $ 0.01434672 $ 14,147,678
Sep 10, 2025 $ 0.01448891 $ 0.01516557 $ 0.01427210 $ 12,974,385
Sep 09, 2025 $ 0.01444031 $ 0.01514584 $ 0.01406642 $ 14,090,577
Sep 08, 2025 $ 0.01417184 $ 0.01436967 $ 0.01332788 $ 10,376,187
Sep 07, 2025 $ 0.01370963 $ 0.01380322 $ 0.01339949 $ 5,162,364
Sep 06, 2025 $ 0.01351809 $ 0.01362839 $ 0.01304706 $ 4,912,660
Sep 05, 2025 $ 0.01313346 $ 0.01350500 $ 0.01286640 $ 12,148,391
Sep 04, 2025 $ 0.01289401 $ 0.01342094 $ 0.01273514 $ 8,972,293
Sep 03, 2025 $ 0.01319502 $ 0.01359923 $ 0.01310382 $ 8,526,609
Sep 02, 2025 $ 0.01334996 $ 0.01354615 $ 0.01285669 $ 11,813,698
Sep 01, 2025 $ 0.01299433 $ 0.01388306 $ 0.01270192 $ 10,970,535
Aug 31, 2025 $ 0.01375666 $ 0.01431560 $ 0.01373032 $ 7,330,092
Aug 30, 2025 $ 0.01405005 $ 0.01416775 $ 0.01371321 $ 7,694,423
Aug 29, 2025 $ 0.01392659 $ 0.01501757 $ 0.01376792 $ 14,657,846
Aug 28, 2025 $ 0.01489975 $ 0.01516201 $ 0.01453960 $ 9,501,099
Aug 27, 2025 $ 0.01473829 $ 0.01534371 $ 0.01464000 $ 10,886,254
Aug 26, 2025 $ 0.01508111 $ 0.01537450 $ 0.01435308 $ 13,784,598
Aug 25, 2025 $ 0.01454339 $ 0.01584566 $ 0.01425379 $ 16,237,358
Aug 24, 2025 $ 0.01572984 $ 0.01586287 $ 0.01487382 $ 14,572,459
Aug 23, 2025 $ 0.01544848 $ 0.01588230 $ 0.01526929 $ 9,510,696
Aug 22, 2025 $ 0.01588117 $ 0.01603970 $ 0.01427465 $ 16,498,170
Aug 21, 2025 $ 0.01440185 $ 0.01616841 $ 0.01435615 $ 12,918,421
Aug 20, 2025 $ 0.01606163 $ 0.01613963 $ 0.01422551 $ 14,939,886
Aug 19, 2025 $ 0.01440157 $ 0.01578730 $ 0.01437922 $ 13,276,364
Aug 18, 2025 $ 0.01545891 $ 0.01593390 $ 0.01512952 $ 14,392,186
Aug 17, 2025 $ 0.01587442 $ 0.01637037 $ 0.01548092 $ 8,137,387
Aug 16, 2025 $ 0.01611851 $ 0.01673156 $ 0.01611454 $ 6,679,833
Aug 15, 2025 $ 0.01643943 $ 0.01718277 $ 0.01609642 $ 11,584,864
Aug 14, 2025 $ 0.01691126 $ 0.01900637 $ 0.01623276 $ 22,434,930
Aug 13, 2025 $ 0.01874028 $ 0.01885815 $ 0.01707936 $ 19,559,081
Aug 12, 2025 $ 0.01766099 $ 0.01781537 $ 0.01607292 $ 12,745,182
Aug 11, 2025 $ 0.01627758 $ 0.01794784 $ 0.01603538 $ 12,445,725
Aug 10, 2025 $ 0.01680979 $ 0.01753976 $ 0.01631380 $ 7,936,106
Aug 09, 2025 $ 0.01724586 $ 0.01769931 $ 0.01612663 $ 7,265,069
Aug 08, 2025 $ 0.01627146 $ 0.01662675 $ 0.01583162 $ 7,699,332
Aug 07, 2025 $ 0.01592704 $ 0.01601361 $ 0.01452858 $ 8,483,031
Aug 06, 2025 $ 0.01474065 $ 0.01501874 $ 0.01420844 $ 5,516,788
Aug 05, 2025 $ 0.01469081 $ 0.01549460 $ 0.01440743 $ 7,387,222
Aug 04, 2025 $ 0.01499324 $ 0.01540251 $ 0.01486912 $ 5,596,049
Aug 03, 2025 $ 0.01492660 $ 0.01516550 $ 0.01400594 $ 4,356,392
Aug 02, 2025 $ 0.01419373 $ 0.01524903 $ 0.01376714 $ 6,925,238
Aug 01, 2025 $ 0.01474681 $ 0.01500709 $ 0.01419639 $ 12,364,926
Jul 31, 2025 $ 0.01482626 $ 0.01661709 $ 0.01471419 $ 9,631,897
Jul 30, 2025 $ 0.01593085 $ 0.01636950 $ 0.01494540 $ 9,129,480
Jul 29, 2025 $ 0.01590230 $ 0.01663497 $ 0.01540691 $ 9,323,633
Jul 28, 2025 $ 0.01631604 $ 0.01770325 $ 0.01624397 $ 9,612,403
Jul 27, 2025 $ 0.01712077 $ 0.01727272 $ 0.01626193 $ 5,970,930
Jul 26, 2025 $ 0.01630926 $ 0.01699112 $ 0.01604571 $ 5,988,191
Jul 25, 2025 $ 0.01636985 $ 0.01687918 $ 0.01499936 $ 20,583,177
Jul 24, 2025 $ 0.01685913 $ 0.01773800 $ 0.01618072 $ 11,776,002
Jul 23, 2025 $ 0.01697945 $ 0.01947815 $ 0.01665366 $ 11,255,225
Jul 22, 2025 $ 0.01925146 $ 0.02057076 $ 0.01836204 $ 15,256,960
Jul 21, 2025 $ 0.01992153 $ 0.02062303 $ 0.01913717 $ 13,245,091
Jul 20, 2025 $ 0.01933590 $ 0.02012165 $ 0.01799266 $ 10,389,361
Jul 19, 2025 $ 0.01825841 $ 0.01958021 $ 0.01801423 $ 8,704,471
Jul 18, 2025 $ 0.01946666 $ 0.02073120 $ 0.01849445 $ 16,554,663
Jul 17, 2025 $ 0.01932375 $ 0.01995443 $ 0.01786308 $ 15,308,538
Jul 16, 2025 $ 0.01845427 $ 0.01897065 $ 0.01687011 $ 12,429,541
Jul 15, 2025 $ 0.01705820 $ 0.01783907 $ 0.01561451 $ 19,608,391
Jul 14, 2025 $ 0.01592251 $ 0.01698077 $ 0.01576920 $ 15,895,489
Jul 13, 2025 $ 0.01657463 $ 0.01666712 $ 0.01486594 $ 11,219,922
Jul 12, 2025 $ 0.01493364 $ 0.01546469 $ 0.01420852 $ 8,657,611
Jul 11, 2025 $ 0.01487830 $ 0.01567399 $ 0.01441472 $ 16,878,734
Jul 10, 2025 $ 0.01470592 $ 0.01499140 $ 0.01385172 $ 12,762,217
Jul 09, 2025 $ 0.01424786 $ 0.01445003 $ 0.01319355 $ 9,316,277
Jul 08, 2025 $ 0.01334705 $ 0.01372678 $ 0.01257934 $ 6,300,047
Jul 07, 2025 $ 0.01288066 $ 0.01327354 $ 0.01264909 $ 5,678,059
Jul 06, 2025 $ 0.01315475 $ 0.01346528 $ 0.01252933 $ 6,552,918
Jul 05, 2025 $ 0.01345709 $ 0.01377592 $ 0.01332148 $ 2,731,622
Jul 04, 2025 $ 0.01367930 $ 0.01436653 $ 0.01358518 $ 7,425,087
Jul 03, 2025 $ 0.01426673 $ 0.01458415 $ 0.01417718 $ 8,285,232
Jul 02, 2025 $ 0.01434123 $ 0.01451584 $ 0.01305870 $ 11,420,950
Jul 01, 2025 $ 0.01306408 $ 0.01367978 $ 0.01289513 $ 7,084,106
Jun 30, 2025 $ 0.01354897 $ 0.01452799 $ 0.01336402 $ 10,310,275
Jun 29, 2025 $ 0.01391927 $ 0.01395852 $ 0.01336072 $ 5,133,083
Jun 28, 2025 $ 0.01337472 $ 0.01379399 $ 0.01321493 $ 4,456,721
Jun 27, 2025 $ 0.01349661 $ 0.01366935 $ 0.01252730 $ 8,303,149
Jun 26, 2025 $ 0.01256546 $ 0.01306706 $ 0.01236247 $ 6,934,939
Jun 25, 2025 $ 0.01285023 $ 0.01364838 $ 0.01265544 $ 10,720,611
Jun 24, 2025 $ 0.01312597 $ 0.01349084 $ 0.01200629 $ 10,999,553
Jun 23, 2025 $ 0.01219353 $ 0.01220998 $ 0.01115531 $ 14,582,366
Jun 22, 2025 $ 0.01140118 $ 0.01193814 $ 0.01101879 $ 15,426,879
Jun 21, 2025 $ 0.01159916 $ 0.01221198 $ 0.01126459 $ 8,320,491
Jun 20, 2025 $ 0.01134107 $ 0.01190440 $ 0.01125201 $ 9,241,274
Jun 19, 2025 $ 0.01179437 $ 0.01203915 $ 0.01145777 $ 5,746,758
Jun 18, 2025 $ 0.01177768 $ 0.01188452 $ 0.01122889 $ 9,590,222
Jun 17, 2025 $ 0.01146654 $ 0.01309586 $ 0.01119538 $ 16,471,922
Jun 16, 2025 $ 0.01297596 $ 0.01334071 $ 0.01007599 $ 23,826,488
Jun 15, 2025 $ 0.01204068 $ 0.01257973 $ 0.01192441 $ 4,847,529
Jun 14, 2025 $ 0.01251725 $ 0.01305163 $ 0.01245591 $ 4,839,441
Jun 13, 2025 $ 0.01300501 $ 0.01305820 $ 0.01229335 $ 13,215,877
Jun 12, 2025 $ 0.01299697 $ 0.01331011 $ 0.01266765 $ 12,064,169
Jun 11, 2025 $ 0.01319403 $ 0.01361150 $ 0.01306880 $ 16,783,814
Jun 10, 2025 $ 0.01360608 $ 0.01386821 $ 0.01314835 $ 18,305,938
Jun 09, 2025 $ 0.01360442 $ 0.01376299 $ 0.01294771 $ 15,462,686
Jun 08, 2025 $ 0.01326467 $ 0.01368927 $ 0.01271406 $ 9,321,564
Jun 07, 2025 $ 0.01283081 $ 0.01290552 $ 0.01239756 $ 8,684,801
Jun 06, 2025 $ 0.01242862 $ 0.01284414 $ 0.01198870 $ 17,280,483
Jun 05, 2025 $ 0.01200322 $ 0.01274072 $ 0.01172033 $ 15,130,127
Jun 04, 2025 $ 0.01248775 $ 0.01307620 $ 0.01244181 $ 11,460,790
Jun 03, 2025 $ 0.01290216 $ 0.01310417 $ 0.01255090 $ 15,045,714
Jun 02, 2025 $ 0.01279406 $ 0.01294390 $ 0.01245903 $ 6,911,796
Jun 01, 2025 $ 0.01285668 $ 0.01308841 $ 0.01259772 $ 5,565,650
May 31, 2025 $ 0.01297604 $ 0.01306981 $ 0.01219901 $ 7,144,100
May 30, 2025 $ 0.01240673 $ 0.01448161 $ 0.01228016 $ 14,764,011
May 29, 2025 $ 0.01367199 $ 0.01382578 $ 0.01207839 $ 13,617,105
May 28, 2025 $ 0.01227300 $ 0.01268693 $ 0.01206794 $ 8,018,749
May 27, 2025 $ 0.01255821 $ 0.01280233 $ 0.01205812 $ 10,046,306
May 26, 2025 $ 0.01221746 $ 0.01264383 $ 0.01206984 $ 7,444,448
May 25, 2025 $ 0.01248323 $ 0.01265087 $ 0.01201340 $ 8,955,194
May 24, 2025 $ 0.01226029 $ 0.01248162 $ 0.01199566 $ 7,708,908
May 23, 2025 $ 0.01212751 $ 0.01314687 $ 0.01200666 $ 13,106,438
May 22, 2025 $ 0.01293843 $ 0.01324265 $ 0.01193790 $ 15,941,521
May 21, 2025 $ 0.01235644 $ 0.01269655 $ 0.01149648 $ 16,128,444
May 20, 2025 $ 0.01223075 $ 0.01338727 $ 0.01199752 $ 15,079,918
May 19, 2025 $ 0.01326098 $ 0.01389841 $ 0.01276576 $ 16,569,172
May 18, 2025 $ 0.01359758 $ 0.01372650 $ 0.01264211 $ 9,966,804
May 17, 2025 $ 0.01269532 $ 0.01321935 $ 0.01217033 $ 7,085,022
May 16, 2025 $ 0.01318212 $ 0.01441880 $ 0.01308650 $ 8,874,896
May 15, 2025 $ 0.01389366 $ 0.01455268 $ 0.01322795 $ 11,188,374
May 14, 2025 $ 0.01449195 $ 0.01574724 $ 0.01422017 $ 10,116,354
May 13, 2025 $ 0.01493649 $ 0.01508854 $ 0.01378498 $ 11,898,716
May 12, 2025 $ 0.01481162 $ 0.01549304 $ 0.01382790 $ 16,044,833
May 11, 2025 $ 0.01478934 $ 0.01580703 $ 0.01433041 $ 10,067,726
May 10, 2025 $ 0.01564727 $ 0.01568876 $ 0.01492095 $ 8,068,145
May 09, 2025 $ 0.01506049 $ 0.01540350 $ 0.01451144 $ 15,209,917
May 08, 2025 $ 0.01493638 $ 0.01494698 $ 0.01336664 $ 14,164,217
May 07, 2025 $ 0.01336153 $ 0.01418124 $ 0.01300764 $ 9,022,584
May 06, 2025 $ 0.01323586 $ 0.01342063 $ 0.01228562 $ 8,889,330
May 05, 2025 $ 0.01259430 $ 0.01264949 $ 0.01206965 $ 7,751,155
May 04, 2025 $ 0.01221525 $ 0.01283715 $ 0.01211055 $ 5,915,723
May 03, 2025 $ 0.01269097 $ 0.01324305 $ 0.01251098 $ 5,302,831
May 02, 2025 $ 0.01318579 $ 0.01409668 $ 0.01309550 $ 9,307,340
May 01, 2025 $ 0.01373417 $ 0.01387806 $ 0.01288236 $ 12,503,290
Apr 30, 2025 $ 0.01290238 $ 0.01352217 $ 0.01261722 $ 8,541,800
Apr 29, 2025 $ 0.01330468 $ 0.01406149 $ 0.01311912 $ 7,789,727
Apr 28, 2025 $ 0.01375675 $ 0.01415900 $ 0.01316630 $ 7,456,332
Apr 27, 2025 $ 0.01354576 $ 0.01442896 $ 0.01334220 $ 4,867,772
Apr 26, 2025 $ 0.01388034 $ 0.01472356 $ 0.01369202 $ 4,973,102
Apr 25, 2025 $ 0.01436793 $ 0.01482524 $ 0.01398828 $ 9,146,848
Apr 24, 2025 $ 0.01448144 $ 0.01486775 $ 0.01379535 $ 8,948,144
Apr 23, 2025 $ 0.01448848 $ 0.01519680 $ 0.01341061 $ 15,150,834
Apr 22, 2025 $ 0.01428747 $ 0.01445275 $ 0.01323238 $ 13,346,836
Apr 21, 2025 $ 0.01332516 $ 0.01369838 $ 0.01305464 $ 6,769,828
Apr 20, 2025 $ 0.01306794 $ 0.01349559 $ 0.01264531 $ 4,734,196
Apr 19, 2025 $ 0.01306231 $ 0.01323498 $ 0.01248210 $ 4,440,301
Apr 18, 2025 $ 0.01256899 $ 0.01295889 $ 0.01250669 $ 4,214,027
Apr 17, 2025 $ 0.01254394 $ 0.01293097 $ 0.01233186 $ 6,368,982
Apr 16, 2025 $ 0.01248006 $ 0.01266653 $ 0.01169746 $ 7,384,834
Apr 15, 2025 $ 0.01200617 $ 0.01299337 $ 0.01197485 $ 8,068,892
Apr 14, 2025 $ 0.01237709 $ 0.01276032 $ 0.01185981 $ 7,144,502
Apr 13, 2025 $ 0.01192893 $ 0.01236597 $ 0.01159465 $ 6,647,739
Apr 12, 2025 $ 0.01213864 $ 0.01247402 $ 0.01141666 $ 4,992,883
Apr 11, 2025 $ 0.01157999 $ 0.01199546 $ 0.01070554 $ 8,176,902
Apr 10, 2025 $ 0.01090287 $ 0.01130220 $ 0.01055549 $ 8,655,379
Apr 09, 2025 $ 0.01120216 $ 0.01156715 $ 0.00953676 $ 11,002,885
Apr 08, 2025 $ 0.00997698 $ 0.01069038 $ 0.00973568 $ 9,600,512
Apr 07, 2025 $ 0.01023717 $ 0.01039281 $ 0.00880200 $ 18,049,832
Apr 06, 2025 $ 0.01005929 $ 0.01134043 $ 0.00974573 $ 7,441,732
Apr 05, 2025 $ 0.01126188 $ 0.01146570 $ 0.01096492 $ 3,527,078
Apr 04, 2025 $ 0.01136072 $ 0.01161421 $ 0.01086433 $ 8,226,230
Apr 03, 2025 $ 0.01126889 $ 0.01143909 $ 0.01025775 $ 9,182,811
Apr 02, 2025 $ 0.01108753 $ 0.01231147 $ 0.01081672 $ 9,769,163
Apr 01, 2025 $ 0.01207768 $ 0.01245031 $ 0.01169072 $ 7,691,604
Mar 31, 2025 $ 0.01204207 $ 0.01223180 $ 0.01168355 $ 6,993,315
Mar 30, 2025 $ 0.01219726 $ 0.01288610 $ 0.01201627 $ 4,017,393
Mar 29, 2025 $ 0.01255017 $ 0.01310133 $ 0.01214317 $ 4,921,316
Mar 28, 2025 $ 0.01298380 $ 0.01396054 $ 0.01266163 $ 9,799,335
Mar 27, 2025 $ 0.01355228 $ 0.01417739 $ 0.01339259 $ 13,505,994
Mar 26, 2025 $ 0.01355070 $ 0.01432564 $ 0.01346242 $ 8,574,288
Mar 25, 2025 $ 0.01384712 $ 0.01391035 $ 0.01321544 $ 9,352,878
Mar 24, 2025 $ 0.01352454 $ 0.01376859 $ 0.01293366 $ 8,027,030
Mar 23, 2025 $ 0.01299417 $ 0.01315751 $ 0.01272964 $ 9,913,404
Mar 22, 2025 $ 0.01278896 $ 0.01332475 $ 0.01270448 $ 6,933,999
Mar 21, 2025 $ 0.01310494 $ 0.01378885 $ 0.01300365 $ 11,295,905
Mar 20, 2025 $ 0.01368154 $ 0.01451540 $ 0.01349257 $ 15,735,650
Mar 19, 2025 $ 0.01446634 $ 0.01456223 $ 0.01312019 $ 19,378,537
Mar 18, 2025 $ 0.01366390 $ 0.01433934 $ 0.01297407 $ 14,883,808
Mar 17, 2025 $ 0.01423295 $ 0.01464283 $ 0.01336860 $ 12,700,572
Mar 16, 2025 $ 0.01338331 $ 0.01455719 $ 0.01324522 $ 8,701,981
Mar 15, 2025 $ 0.01455760 $ 0.01467091 $ 0.01366378 $ 7,450,586
Mar 14, 2025 $ 0.01409449 $ 0.01450138 $ 0.01285159 $ 17,941,668
Mar 13, 2025 $ 0.01296054 $ 0.01328073 $ 0.01179210 $ 25,885,873
Mar 12, 2025 $ 0.01224852 $ 0.01252337 $ 0.01146803 $ 10,474,889
Mar 11, 2025 $ 0.01216938 $ 0.01250703 $ 0.01029969 $ 16,288,092
Mar 10, 2025 $ 0.01105582 $ 0.01331510 $ 0.01037446 $ 15,435,772
Mar 09, 2025 $ 0.01187257 $ 0.01412625 $ 0.01170078 $ 8,624,731
Mar 08, 2025 $ 0.01397105 $ 0.01426103 $ 0.01374951 $ 6,073,382
Mar 07, 2025 $ 0.01374494 $ 0.01493558 $ 0.01357543 $ 8,091,828
Mar 06, 2025 $ 0.01443326 $ 0.01552242 $ 0.01411991 $ 7,134,590
Mar 05, 2025 $ 0.01518317 $ 0.01559045 $ 0.01366151 $ 9,457,293
Mar 04, 2025 $ 0.01383530 $ 0.01516197 $ 0.01331115 $ 12,919,240
Mar 03, 2025 $ 0.01490382 $ 0.01831818 $ 0.01489099 $ 10,202,692
Mar 02, 2025 $ 0.01820025 $ 0.01855386 $ 0.01571059 $ 9,536,340
Mar 01, 2025 $ 0.01629384 $ 0.01679866 $ 0.01570213 $ 7,147,443
Feb 28, 2025 $ 0.01617936 $ 0.01718105 $ 0.01445147 $ 13,355,429
Feb 27, 2025 $ 0.01711069 $ 0.01825170 $ 0.01675987 $ 8,201,012
Feb 26, 2025 $ 0.01757363 $ 0.01817895 $ 0.01678485 $ 9,151,456
Feb 25, 2025 $ 0.01796258 $ 0.01831094 $ 0.01632749 $ 14,023,393
Feb 24, 2025 $ 0.01680230 $ 0.01914011 $ 0.01663958 $ 10,001,830
Feb 23, 2025 $ 0.01903451 $ 0.01917837 $ 0.01843411 $ 6,696,502
Feb 22, 2025 $ 0.01893813 $ 0.01974942 $ 0.01865497 $ 10,298,743
Feb 21, 2025 $ 0.01880947 $ 0.02018898 $ 0.01768765 $ 13,328,769
Feb 20, 2025 $ 0.01941842 $ 0.01948707 $ 0.01779832 $ 8,827,461
Feb 19, 2025 $ 0.01852918 $ 0.01890305 $ 0.01752943 $ 10,527,781
Feb 18, 2025 $ 0.01782656 $ 0.01970951 $ 0.01690851 $ 21,558,360
Feb 17, 2025 $ 0.01906619 $ 0.01995803 $ 0.01840934 $ 8,478,486
Feb 16, 2025 $ 0.01873323 $ 0.02100222 $ 0.01860567 $ 9,008,713
Feb 15, 2025 $ 0.02039481 $ 0.02080235 $ 0.01930766 $ 8,930,326
Feb 14, 2025 $ 0.01964871 $ 0.02084123 $ 0.01911678 $ 9,250,555
Feb 13, 2025 $ 0.01948535 $ 0.02107333 $ 0.01917655 $ 8,506,593
Feb 12, 2025 $ 0.02090388 $ 0.02092596 $ 0.01818274 $ 12,942,599
Feb 11, 2025 $ 0.01978147 $ 0.02152655 $ 0.01921754 $ 12,128,485
Feb 10, 2025 $ 0.02069623 $ 0.02140266 $ 0.01888769 $ 11,953,487
Feb 09, 2025 $ 0.01945294 $ 0.02205949 $ 0.01880379 $ 12,541,235
Feb 08, 2025 $ 0.02099205 $ 0.02137384 $ 0.01790544 $ 12,467,745
Feb 07, 2025 $ 0.01807955 $ 0.01956282 $ 0.01683807 $ 13,069,878
Feb 06, 2025 $ 0.01709858 $ 0.01823595 $ 0.01680138 $ 10,039,140
Feb 05, 2025 $ 0.01694117 $ 0.01838951 $ 0.01664544 $ 8,328,717
Feb 04, 2025 $ 0.01805868 $ 0.01954485 $ 0.01725377 $ 12,703,795
Feb 03, 2025 $ 0.01950646 $ 0.01982697 $ 0.01299650 $ 30,491,004
Feb 02, 2025 $ 0.01743643 $ 0.01972319 $ 0.01624728 $ 12,930,904
Feb 01, 2025 $ 0.01920439 $ 0.02190148 $ 0.01902804 $ 7,835,679
Jan 31, 2025 $ 0.02127076 $ 0.02345092 $ 0.02072361 $ 10,909,622
Jan 30, 2025 $ 0.02298929 $ 0.02358679 $ 0.02123591 $ 11,296,503
Jan 29, 2025 $ 0.02136816 $ 0.02306743 $ 0.02022424 $ 15,321,058
Jan 28, 2025 $ 0.02081846 $ 0.02291411 $ 0.02027350 $ 12,235,409
Jan 27, 2025 $ 0.02220042 $ 0.02297200 $ 0.01927717 $ 24,831,128
Jan 26, 2025 $ 0.02270152 $ 0.02558842 $ 0.02245853 $ 13,716,008
Jan 25, 2025 $ 0.02433793 $ 0.02472721 $ 0.02343668 $ 9,745,643
Jan 24, 2025 $ 0.02391217 $ 0.02561859 $ 0.02332305 $ 13,715,563
Jan 23, 2025 $ 0.02478791 $ 0.02596156 $ 0.02376960 $ 13,738,884
Jan 22, 2025 $ 0.02470592 $ 0.02796170 $ 0.02441476 $ 12,588,291
Jan 21, 2025 $ 0.02686259 $ 0.02901561 $ 0.02490251 $ 16,881,548
Jan 20, 2025 $ 0.02611657 $ 0.02822125 $ 0.02387477 $ 30,685,291
Jan 19, 2025 $ 0.02424536 $ 0.02825941 $ 0.02149852 $ 45,157,283
Jan 18, 2025 $ 0.02702980 $ 0.03252056 $ 0.02532574 $ 51,369,912
Jan 17, 2025 $ 0.03226381 $ 0.03716005 $ 0.03129164 $ 38,681,988
Jan 16, 2025 $ 0.03699616 $ 0.03887691 $ 0.03555836 $ 31,604,129
Jan 15, 2025 $ 0.03630086 $ 0.03883924 $ 0.03323094 $ 28,326,375
Jan 14, 2025 $ 0.03403961 $ 0.03489132 $ 0.03052519 $ 21,847,974
Jan 13, 2025 $ 0.03097684 $ 0.03226301 $ 0.02836925 $ 24,041,910
Jan 12, 2025 $ 0.03113115 $ 0.03265686 $ 0.03010754 $ 10,467,603
Jan 11, 2025 $ 0.03155178 $ 0.03254819 $ 0.02910688 $ 15,858,857
Jan 10, 2025 $ 0.03006835 $ 0.03188129 $ 0.02850024 $ 17,294,683
Jan 09, 2025 $ 0.02874288 $ 0.03211908 $ 0.02859662 $ 19,928,167
Jan 08, 2025 $ 0.03145719 $ 0.03191834 $ 0.02785477 $ 28,133,852
Jan 07, 2025 $ 0.03094667 $ 0.03354495 $ 0.03013337 $ 28,672,151
Jan 06, 2025 $ 0.03108599 $ 0.03219365 $ 0.02840852 $ 12,526,373
Jan 05, 2025 $ 0.02854470 $ 0.03082633 $ 0.02828492 $ 11,241,245
Jan 04, 2025 $ 0.03031775 $ 0.03140451 $ 0.02851247 $ 13,326,633
Jan 03, 2025 $ 0.03150677 $ 0.03184856 $ 0.02891915 $ 15,751,730
Jan 02, 2025 $ 0.03016179 $ 0.03036022 $ 0.02762294 $ 13,486,770
Jan 01, 2025 $ 0.02776698 $ 0.02864784 $ 0.02455923 $ 15,181,989
Dec 31, 2024 $ 0.02476281 $ 0.02707212 $ 0.02453598 $ 10,333,445
Dec 30, 2024 $ 0.02519449 $ 0.02685083 $ 0.02379059 $ 15,254,282
Dec 29, 2024 $ 0.02655989 $ 0.02818410 $ 0.02488906 $ 12,382,767
Dec 28, 2024 $ 0.02757765 $ 0.02874191 $ 0.02483924 $ 19,942,099
Dec 27, 2024 $ 0.02513678 $ 0.03027702 $ 0.02428459 $ 26,630,026
Dec 26, 2024 $ 0.02975882 $ 0.03308190 $ 0.02949331 $ 22,135,411
Dec 25, 2024 $ 0.03299106 $ 0.03299106 $ 0.02953387 $ 28,544,774
Dec 24, 2024 $ 0.02954531 $ 0.03076961 $ 0.02651884 $ 24,590,299
Dec 23, 2024 $ 0.02753609 $ 0.02782026 $ 0.02331042 $ 27,578,166
Dec 22, 2024 $ 0.02416686 $ 0.02508139 $ 0.02286833 $ 53,850,594
Dec 21, 2024 $ 0.02363468 $ 0.02696111 $ 0.02306682 $ 39,786,033
Dec 20, 2024 $ 0.02507213 $ 0.02670413 $ 0.02050135 $ 50,022,235
Dec 19, 2024 $ 0.02519819 $ 0.02922250 $ 0.02440206 $ 44,212,702
Dec 18, 2024 $ 0.02835723 $ 0.03380555 $ 0.02788720 $ 45,384,969
Dec 17, 2024 $ 0.03229439 $ 0.03347853 $ 0.02863088 $ 32,346,174
Dec 16, 2024 $ 0.02897425 $ 0.03586734 $ 0.02795405 $ 57,305,800
Dec 15, 2024 $ 0.03339425 $ 0.03394892 $ 0.02635262 $ 33,380,980
Dec 14, 2024 $ 0.02740957 $ 0.02859982 $ 0.02608107 $ 20,425,627
Dec 13, 2024 $ 0.02661056 $ 0.03145766 $ 0.02474351 $ 42,538,836
Dec 12, 2024 $ 0.02506238 $ 0.02827565 $ 0.02481464 $ 19,502,813
Dec 11, 2024 $ 0.02625879 $ 0.02741416 $ 0.02400688 $ 21,434,726
Dec 10, 2024 $ 0.02494660 $ 0.02697425 $ 0.02306745 $ 30,593,487
Dec 09, 2024 $ 0.02674713 $ 0.02927743 $ 0.02316482 $ 40,923,952
Dec 08, 2024 $ 0.02916498 $ 0.03291809 $ 0.02850525 $ 31,712,476
Dec 07, 2024 $ 0.02924321 $ 0.03286647 $ 0.02801391 $ 40,242,160
Dec 06, 2024 $ 0.03169227 $ 0.03194815 $ 0.02271296 $ 57,014,083
Dec 05, 2024 $ 0.02298228 $ 0.02670360 $ 0.02261497 $ 29,587,350
Dec 04, 2024 $ 0.02581434 $ 0.02852952 $ 0.02278018 $ 39,796,214
Dec 03, 2024 $ 0.02333012 $ 0.02576979 $ 0.01993696 $ 38,020,603
Dec 02, 2024 $ 0.02061835 $ 0.02219698 $ 0.01815090 $ 22,115,369
Dec 01, 2024 $ 0.01963173 $ 0.02055076 $ 0.01841935 $ 15,971,812
Nov 30, 2024 $ 0.01927594 $ 0.02002133 $ 0.01855588 $ 11,817,090
Nov 29, 2024 $ 0.01922338 $ 0.01935937 $ 0.01722106 $ 12,827,920
Nov 28, 2024 $ 0.01776509 $ 0.01847373 $ 0.01664698 $ 10,337,097
Nov 27, 2024 $ 0.01804841 $ 0.01853258 $ 0.01698503 $ 15,023,975
Nov 26, 2024 $ 0.01820049 $ 0.01860249 $ 0.01610820 $ 21,329,519
Nov 25, 2024 $ 0.01646437 $ 0.01718099 $ 0.01577551 $ 12,518,833
Nov 24, 2024 $ 0.01713324 $ 0.01861312 $ 0.01647780 $ 15,449,298
Nov 23, 2024 $ 0.01799304 $ 0.01954852 $ 0.01658334 $ 24,605,175
Nov 22, 2024 $ 0.01719075 $ 0.01794572 $ 0.01482841 $ 24,886,738
Nov 21, 2024 $ 0.01521333 $ 0.01543717 $ 0.01354675 $ 10,607,004
Nov 20, 2024 $ 0.01374278 $ 0.01574561 $ 0.01361860 $ 9,427,300
Nov 19, 2024 $ 0.01419507 $ 0.01473593 $ 0.01363725 $ 8,111,174
Nov 18, 2024 $ 0.01466373 $ 0.01588995 $ 0.01416191 $ 12,054,968
Nov 17, 2024 $ 0.01418331 $ 0.01512697 $ 0.01313879 $ 12,586,793
Nov 16, 2024 $ 0.01396998 $ 0.01439803 $ 0.01267956 $ 9,704,362
Nov 15, 2024 $ 0.01300341 $ 0.01339724 $ 0.01229391 $ 9,867,583
Nov 14, 2024 $ 0.01261977 $ 0.01382489 $ 0.01235539 $ 11,936,491
Nov 13, 2024 $ 0.01323135 $ 0.01454599 $ 0.01248649 $ 13,537,802
Nov 12, 2024 $ 0.01433707 $ 0.01514533 $ 0.01329496 $ 15,212,320
Nov 11, 2024 $ 0.01510005 $ 0.01558078 $ 0.01304943 $ 15,688,113
Nov 10, 2024 $ 0.01356826 $ 0.01445192 $ 0.01238575 $ 13,141,416
Nov 09, 2024 $ 0.01254980 $ 0.01261942 $ 0.01169771 $ 7,327,258
Nov 08, 2024 $ 0.01198562 $ 0.01290403 $ 0.01185322 $ 5,977,632
Nov 07, 2024 $ 0.01278809 $ 0.01351740 $ 0.01239374 $ 6,711,451
Nov 06, 2024 $ 0.01310250 $ 0.01364958 $ 0.01144652 $ 11,332,624
Nov 05, 2024 $ 0.01141702 $ 0.01218422 $ 0.01064569 $ 6,678,176
Nov 04, 2024 $ 0.01064234 $ 0.01219650 $ 0.01044655 $ 6,720,020
Nov 03, 2024 $ 0.01207330 $ 0.01259153 $ 0.01179313 $ 4,877,796
Nov 02, 2024 $ 0.01240048 $ 0.01265551 $ 0.01233853 $ 3,144,287
Nov 01, 2024 $ 0.01258608 $ 0.01291040 $ 0.01236628 $ 5,376,036
Oct 31, 2024 $ 0.01265361 $ 0.01346208 $ 0.01250941 $ 5,926,315
Oct 30, 2024 $ 0.01344403 $ 0.01407840 $ 0.01313772 $ 6,601,919
Oct 29, 2024 $ 0.01402033 $ 0.01493225 $ 0.01370660 $ 8,943,198
Oct 28, 2024 $ 0.01418763 $ 0.01473640 $ 0.01216163 $ 13,181,009
Oct 27, 2024 $ 0.01265642 $ 0.01279651 $ 0.01236465 $ 4,325,470
Oct 26, 2024 $ 0.01243144 $ 0.01261775 $ 0.01204652 $ 6,177,090
Oct 25, 2024 $ 0.01226865 $ 0.01348166 $ 0.01188263 $ 5,785,679
Oct 24, 2024 $ 0.01343342 $ 0.01345723 $ 0.01280583 $ 5,668,262
Oct 23, 2024 $ 0.01324436 $ 0.01342855 $ 0.01255228 $ 5,940,260
Oct 22, 2024 $ 0.01337748 $ 0.01372742 $ 0.01286792 $ 5,321,626
Oct 21, 2024 $ 0.01314683 $ 0.01405915 $ 0.01309306 $ 6,106,199
Oct 20, 2024 $ 0.01387567 $ 0.01400144 $ 0.01365002 $ 4,789,243
Oct 19, 2024 $ 0.01393712 $ 0.01406638 $ 0.01363800 $ 3,731,176
Oct 18, 2024 $ 0.01384178 $ 0.01406279 $ 0.01338357 $ 5,383,482
Oct 17, 2024 $ 0.01345615 $ 0.01381581 $ 0.01299417 $ 6,174,767
Oct 16, 2024 $ 0.01334567 $ 0.01386094 $ 0.01293193 $ 6,648,306
Oct 15, 2024 $ 0.01379019 $ 0.01528798 $ 0.01344827 $ 8,237,627
Oct 14, 2024 $ 0.01520086 $ 0.01548138 $ 0.01371703 $ 8,944,512
Oct 13, 2024 $ 0.01395272 $ 0.01490182 $ 0.01370057 $ 5,327,387
Oct 12, 2024 $ 0.01420918 $ 0.01427021 $ 0.01370058 $ 5,561,508
Oct 11, 2024 $ 0.01380231 $ 0.01409059 $ 0.01350479 $ 5,614,287
Oct 10, 2024 $ 0.01376222 $ 0.01425655 $ 0.01279431 $ 7,483,718
Oct 09, 2024 $ 0.01283125 $ 0.01367978 $ 0.01253906 $ 6,613,984
Oct 08, 2024 $ 0.01287110 $ 0.01401178 $ 0.01284911 $ 7,237,899
Oct 07, 2024 $ 0.01308333 $ 0.01502760 $ 0.01303467 $ 7,609,048
Oct 06, 2024 $ 0.01449527 $ 0.01454485 $ 0.01377661 $ 4,363,084
Oct 05, 2024 $ 0.01403051 $ 0.01506011 $ 0.01367266 $ 5,452,869
Oct 04, 2024 $ 0.01479820 $ 0.01521809 $ 0.01445884 $ 6,080,667
Oct 03, 2024 $ 0.01446663 $ 0.01504928 $ 0.01381266 $ 7,913,041
Oct 02, 2024 $ 0.01447310 $ 0.01593942 $ 0.01404069 $ 8,631,426
Oct 01, 2024 $ 0.01545185 $ 0.01722131 $ 0.01441630 $ 12,440,219
Sep 30, 2024 $ 0.01689102 $ 0.01747610 $ 0.01606773 $ 9,847,659
Sep 29, 2024 $ 0.01638404 $ 0.01711909 $ 0.01617834 $ 7,676,692
Sep 28, 2024 $ 0.01700174 $ 0.01828311 $ 0.01676743 $ 9,763,937
Sep 27, 2024 $ 0.01795879 $ 0.01991994 $ 0.01792254 $ 15,495,049
Sep 26, 2024 $ 0.01950603 $ 0.01954339 $ 0.01705612 $ 18,593,514
Sep 25, 2024 $ 0.01719837 $ 0.01809587 $ 0.01706524 $ 11,697,027
Sep 24, 2024 $ 0.01811271 $ 0.01843521 $ 0.01705330 $ 18,378,165
Sep 23, 2024 $ 0.01799009 $ 0.01999894 $ 0.01503887 $ 28,898,731
Sep 22, 2024 $ 0.01557667 $ 0.01616146 $ 0.01483210 $ 7,270,285
Sep 21, 2024 $ 0.01557414 $ 0.01572063 $ 0.01464421 $ 6,761,673
Sep 20, 2024 $ 0.01512481 $ 0.01614777 $ 0.01481701 $ 9,469,557
Sep 19, 2024 $ 0.01590304 $ 0.01672839 $ 0.01550396 $ 11,646,009
Sep 18, 2024 $ 0.01645829 $ 0.01652234 $ 0.01531383 $ 10,041,040
Sep 17, 2024 $ 0.01565142 $ 0.01690629 $ 0.01536544 $ 10,159,185
Sep 16, 2024 $ 0.01589790 $ 0.01624042 $ 0.01508967 $ 10,109,599
Sep 15, 2024 $ 0.01551488 $ 0.01668801 $ 0.01538612 $ 7,784,555
Sep 14, 2024 $ 0.01642972 $ 0.01726302 $ 0.01610907 $ 10,374,464
Sep 13, 2024 $ 0.01638526 $ 0.01710160 $ 0.01538862 $ 15,904,651
Sep 12, 2024 $ 0.01577202 $ 0.01628620 $ 0.01435527 $ 16,065,226
Sep 11, 2024 $ 0.01435955 $ 0.01557920 $ 0.01378358 $ 18,453,405
Sep 10, 2024 $ 0.01557352 $ 0.01931634 $ 0.01536896 $ 21,007,156
Sep 09, 2024 $ 0.01828686 $ 0.01876250 $ 0.01767492 $ 11,042,410
Sep 08, 2024 $ 0.01801442 $ 0.01840522 $ 0.01651990 $ 11,463,097
Sep 07, 2024 $ 0.01669660 $ 0.01715303 $ 0.01603916 $ 9,779,949
Sep 06, 2024 $ 0.01610468 $ 0.01716809 $ 0.01530555 $ 13,607,468
Sep 05, 2024 $ 0.01697649 $ 0.01739519 $ 0.01636021 $ 14,980,373
Sep 04, 2024 $ 0.01665800 $ 0.01710476 $ 0.01459569 $ 27,186,221
Sep 03, 2024 $ 0.01521291 $ 0.01622775 $ 0.01505479 $ 10,954,056
Sep 02, 2024 $ 0.01560443 $ 0.01627990 $ 0.01360017 $ 12,845,106
Sep 01, 2024 $ 0.01410518 $ 0.01498766 $ 0.01398939 $ 8,491,367
Aug 31, 2024 $ 0.01472590 $ 0.01531152 $ 0.01426542 $ 9,343,920
Aug 30, 2024 $ 0.01490880 $ 0.01509109 $ 0.01322025 $ 14,924,601
Aug 29, 2024 $ 0.01405148 $ 0.01440893 $ 0.01351510 $ 13,964,673
Aug 28, 2024 $ 0.01354838 $ 0.01379530 $ 0.01163440 $ 14,319,661
Aug 27, 2024 $ 0.01246406 $ 0.01313521 $ 0.01204153 $ 8,691,383
Aug 26, 2024 $ 0.01253365 $ 0.01351941 $ 0.01237299 $ 8,463,066
Aug 25, 2024 $ 0.01268304 $ 0.01333705 $ 0.01250564 $ 8,847,610
Aug 24, 2024 $ 0.01334027 $ 0.01435249 $ 0.01310249 $ 9,057,794
Aug 23, 2024 $ 0.01410689 $ 0.01426199 $ 0.01302288 $ 11,595,433
Aug 22, 2024 $ 0.01363455 $ 0.01394890 $ 0.01218469 $ 13,438,739
Aug 21, 2024 $ 0.01231644 $ 0.01267654 $ 0.01127602 $ 9,233,956
Aug 20, 2024 $ 0.01199376 $ 0.01272082 $ 0.01180886 $ 8,719,854
Aug 19, 2024 $ 0.01237390 $ 0.01265188 $ 0.01171089 $ 11,076,878
Aug 18, 2024 $ 0.01199632 $ 0.01366564 $ 0.01179773 $ 11,069,616
Aug 17, 2024 $ 0.01365949 $ 0.01415604 $ 0.01199089 $ 16,745,629
Aug 16, 2024 $ 0.01241746 $ 0.01297604 $ 0.01177503 $ 18,561,070
Aug 15, 2024 $ 0.01218685 $ 0.01277678 $ 0.01038511 $ 19,622,117
Aug 14, 2024 $ 0.01042010 $ 0.01150177 $ 0.01026981 $ 11,991,227
Aug 13, 2024 $ 0.01081343 $ 0.01086769 $ 0.00929140 $ 12,652,005
Aug 12, 2024 $ 0.00958188 $ 0.00959930 $ 0.00870073 $ 9,286,192
Aug 11, 2024 $ 0.00884413 $ 0.00984949 $ 0.00874703 $ 6,720,584
Aug 10, 2024 $ 0.00953106 $ 0.00977428 $ 0.00932129 $ 5,932,606
Aug 09, 2024 $ 0.00963109 $ 0.00993442 $ 0.00924089 $ 8,389,934
Aug 08, 2024 $ 0.00986683 $ 0.00995703 $ 0.00822459 $ 9,481,855
Aug 07, 2024 $ 0.00834936 $ 0.00944663 $ 0.00823621 $ 8,557,926
Aug 06, 2024 $ 0.00895032 $ 0.00933316 $ 0.00822929 $ 12,170,086
Aug 05, 2024 $ 0.00825710 $ 0.00909916 $ 0.00734182 $ 22,497,774
Aug 04, 2024 $ 0.00905807 $ 0.00979436 $ 0.00872295 $ 10,528,126
Aug 03, 2024 $ 0.00967105 $ 0.01041441 $ 0.00917496 $ 11,044,740
Aug 02, 2024 $ 0.01037978 $ 0.01137790 $ 0.01012227 $ 11,523,319
Aug 01, 2024 $ 0.01111043 $ 0.01140073 $ 0.01012215 $ 11,897,462
Jul 31, 2024 $ 0.01119611 $ 0.01232553 $ 0.01110931 $ 11,815,000
Jul 30, 2024 $ 0.01120683 $ 0.01177652 $ 0.01086388 $ 9,615,424
Jul 29, 2024 $ 0.01122386 $ 0.01164034 $ 0.01091096 $ 10,558,419
Jul 28, 2024 $ 0.01110774 $ 0.01195397 $ 0.01088738 $ 11,375,180
Jul 27, 2024 $ 0.01107631 $ 0.01221125 $ 0.01100719 $ 12,987,981
Jul 26, 2024 $ 0.01117999 $ 0.01120644 $ 0.00980227 $ 10,496,586
Jul 25, 2024 $ 0.00983433 $ 0.01027523 $ 0.00941981 $ 12,002,287
Jul 24, 2024 $ 0.00989550 $ 0.01088161 $ 0.00980919 $ 14,154,419
Jul 23, 2024 $ 0.01050370 $ 0.01116314 $ 0.01029745 $ 16,109,759
Jul 22, 2024 $ 0.01078391 $ 0.01188392 $ 0.01070359 $ 15,403,965
Jul 21, 2024 $ 0.01167569 $ 0.01174185 $ 0.01045830 $ 15,355,461
Jul 20, 2024 $ 0.01107362 $ 0.01182659 $ 0.01005631 $ 17,896,889
Jul 19, 2024 $ 0.01021469 $ 0.01061972 $ 0.00914407 $ 17,107,596
Jul 18, 2024 $ 0.00942376 $ 0.00990191 $ 0.00903694 $ 14,884,354
Jul 17, 2024 $ 0.00972378 $ 0.01028255 $ 0.00941356 $ 17,316,080
Jul 16, 2024 $ 0.00983796 $ 0.01011012 $ 0.00927056 $ 19,611,732
Jul 15, 2024 $ 0.00997746 $ 0.01027418 $ 0.00911730 $ 18,701,587
Jul 14, 2024 $ 0.00918366 $ 0.00931411 $ 0.00874125 $ 12,892,290
Jul 13, 2024 $ 0.00897714 $ 0.00935682 $ 0.00848939 $ 14,131,419
Jul 12, 2024 $ 0.00853309 $ 0.00880773 $ 0.00793424 $ 13,882,727
Jul 11, 2024 $ 0.00818072 $ 0.00883381 $ 0.00811524 $ 12,733,891
Jul 10, 2024 $ 0.00862377 $ 0.00911827 $ 0.00846014 $ 14,957,508
Jul 09, 2024 $ 0.00846014 $ 0.00879848 $ 0.00798498 $ 14,833,569
Jul 08, 2024 $ 0.00801296 $ 0.00817758 $ 0.00705851 $ 18,318,076
Jul 07, 2024 $ 0.00739285 $ 0.00840353 $ 0.00731378 $ 15,085,175
Jul 06, 2024 $ 0.00839876 $ 0.00855419 $ 0.00795512 $ 13,596,231
Jul 05, 2024 $ 0.00796674 $ 0.00868011 $ 0.00758595 $ 23,328,126
Jul 04, 2024 $ 0.00867885 $ 0.00920720 $ 0.00821387 $ 21,684,373
Jul 03, 2024 $ 0.00869855 $ 0.00983649 $ 0.00847294 $ 16,914,442
Jul 02, 2024 $ 0.00970800 $ 0.01027416 $ 0.00962432 $ 14,938,795
Jul 01, 2024 $ 0.00989631 $ 0.01091733 $ 0.00983560 $ 19,310,205
Jun 30, 2024 $ 0.01054041 $ 0.01071154 $ 0.00980737 $ 15,738,430
Jun 29, 2024 $ 0.01041491 $ 0.01141310 $ 0.01038090 $ 13,948,546
Jun 28, 2024 $ 0.01129805 $ 0.01209724 $ 0.01118600 $ 16,448,509
Jun 27, 2024 $ 0.01168685 $ 0.01269058 $ 0.01166378 $ 19,167,161
Jun 26, 2024 $ 0.01215777 $ 0.01329510 $ 0.01214308 $ 18,429,894
Jun 25, 2024 $ 0.01270554 $ 0.01321033 $ 0.01090876 $ 22,218,397
Jun 24, 2024 $ 0.01140656 $ 0.01159354 $ 0.00993077 $ 17,900,554
Jun 23, 2024 $ 0.01010129 $ 0.01097117 $ 0.01001021 $ 8,606,598
Jun 22, 2024 $ 0.01048357 $ 0.01127854 $ 0.00987413 $ 12,091,802
Jun 21, 2024 $ 0.01012010 $ 0.01119838 $ 0.00991387 $ 16,122,234
Jun 20, 2024 $ 0.01083869 $ 0.01181975 $ 0.00977627 $ 20,792,237
Jun 19, 2024 $ 0.01006466 $ 0.01041207 $ 0.00951284 $ 14,751,257
Jun 18, 2024 $ 0.00980707 $ 0.01216190 $ 0.00938660 $ 24,646,485
Jun 17, 2024 $ 0.01209719 $ 0.01361723 $ 0.01159883 $ 14,796,360
Jun 16, 2024 $ 0.01344242 $ 0.01383680 $ 0.01266162 $ 11,005,155
Jun 15, 2024 $ 0.01303588 $ 0.01391109 $ 0.01279723 $ 11,707,399
Jun 14, 2024 $ 0.01309901 $ 0.01429752 $ 0.01264314 $ 14,023,629
Jun 13, 2024 $ 0.01353341 $ 0.01463584 $ 0.01293733 $ 13,613,480
Jun 12, 2024 $ 0.01367997 $ 0.01506488 $ 0.01260192 $ 16,576,037
Jun 11, 2024 $ 0.01344220 $ 0.01516820 $ 0.01328184 $ 21,617,486
Jun 10, 2024 $ 0.01513582 $ 0.01657886 $ 0.01509676 $ 13,877,663
Jun 09, 2024 $ 0.01653001 $ 0.01740549 $ 0.01534279 $ 14,200,156
Jun 08, 2024 $ 0.01556031 $ 0.01721839 $ 0.01539929 $ 14,875,019
Jun 07, 2024 $ 0.01715307 $ 0.01937685 $ 0.01635142 $ 20,323,694
Jun 06, 2024 $ 0.01878859 $ 0.01958571 $ 0.01758403 $ 24,508,024
Jun 05, 2024 $ 0.01820841 $ 0.01840582 $ 0.01666153 $ 15,667,753
Jun 04, 2024 $ 0.01707311 $ 0.01750072 $ 0.01656345 $ 13,808,653
Jun 03, 2024 $ 0.01675127 $ 0.01760256 $ 0.01657017 $ 13,838,952
Jun 02, 2024 $ 0.01736352 $ 0.01999025 $ 0.01719756 $ 19,027,640
Jun 01, 2024 $ 0.01854611 $ 0.01878257 $ 0.01702426 $ 14,390,299
May 31, 2024 $ 0.01724607 $ 0.01783929 $ 0.01652559 $ 12,742,810
May 30, 2024 $ 0.01675922 $ 0.01773482 $ 0.01662349 $ 15,306,030
May 29, 2024 $ 0.01740700 $ 0.01862024 $ 0.01666650 $ 21,167,084
May 28, 2024 $ 0.01715657 $ 0.01848953 $ 0.01622620 $ 20,680,843
May 27, 2024 $ 0.01751165 $ 0.01858594 $ 0.01612931 $ 22,042,838
May 26, 2024 $ 0.01785323 $ 0.01942578 $ 0.01766031 $ 11,441,849
May 25, 2024 $ 0.01924191 $ 0.02005848 $ 0.01877693 $ 16,641,354
May 24, 2024 $ 0.01971251 $ 0.02006518 $ 0.01749616 $ 25,520,298
May 23, 2024 $ 0.01793903 $ 0.01945833 $ 0.01743380 $ 18,764,814
May 22, 2024 $ 0.01864909 $ 0.01934075 $ 0.01809578 $ 23,084,807
May 21, 2024 $ 0.01903883 $ 0.02098038 $ 0.01888216 $ 25,529,382
May 20, 2024 $ 0.02047580 $ 0.02075490 $ 0.01879980 $ 22,742,563
May 19, 2024 $ 0.01901242 $ 0.02084338 $ 0.01888794 $ 19,767,416
May 18, 2024 $ 0.02040724 $ 0.02270910 $ 0.02038232 $ 17,039,373
May 17, 2024 $ 0.02097847 $ 0.02215273 $ 0.02088230 $ 16,027,489
May 16, 2024 $ 0.02141114 $ 0.02396213 $ 0.02053582 $ 22,629,012
May 15, 2024 $ 0.02231587 $ 0.02293494 $ 0.02039885 $ 23,711,191
May 14, 2024 $ 0.02082772 $ 0.02381504 $ 0.02013639 $ 34,123,258
May 13, 2024 $ 0.02355450 $ 0.02546085 $ 0.02291602 $ 26,022,229
May 12, 2024 $ 0.02381624 $ 0.02562226 $ 0.02262068 $ 30,775,632
May 11, 2024 $ 0.02361126 $ 0.02649806 $ 0.02348014 $ 30,055,717
May 10, 2024 $ 0.02535788 $ 0.02886838 $ 0.02449504 $ 44,298,554
May 09, 2024 $ 0.02802589 $ 0.02839852 $ 0.02267579 $ 59,694,777
May 08, 2024 $ 0.02273847 $ 0.02399835 $ 0.02122075 $ 35,534,904
May 07, 2024 $ 0.02232180 $ 0.02422859 $ 0.01989913 $ 40,217,697
May 06, 2024 $ 0.02001072 $ 0.02160774 $ 0.01940576 $ 21,928,646
May 05, 2024 $ 0.01969733 $ 0.02122094 $ 0.01932756 $ 19,467,484
May 04, 2024 $ 0.02127172 $ 0.02169697 $ 0.01889418 $ 22,243,568
May 03, 2024 $ 0.01961029 $ 0.01984402 $ 0.01819176 $ 17,745,344
May 02, 2024 $ 0.01870288 $ 0.02040746 $ 0.01775202 $ 25,548,677
May 01, 2024 $ 0.01894005 $ 0.02176842 $ 0.01733046 $ 47,415,999
Apr 30, 2024 $ 0.01907381 $ 0.02082302 $ 0.01873894 $ 29,203,988
Apr 29, 2024 $ 0.02063475 $ 0.02093813 $ 0.01859875 $ 30,342,753
Apr 28, 2024 $ 0.01949871 $ 0.02264361 $ 0.01922697 $ 35,369,925
Apr 27, 2024 $ 0.02222278 $ 0.02292852 $ 0.01788384 $ 52,631,297
Apr 26, 2024 $ 0.01918588 $ 0.02104302 $ 0.01898675 $ 32,424,870
Apr 25, 2024 $ 0.02090876 $ 0.02271121 $ 0.02003918 $ 51,674,433
Apr 24, 2024 $ 0.02077708 $ 0.02296789 $ 0.02002055 $ 55,034,132
Apr 23, 2024 $ 0.02059656 $ 0.02303635 $ 0.01659563 $ 59,751,814
Apr 22, 2024 $ 0.01777711 $ 0.01876923 $ 0.01615983 $ 47,347,619
Apr 21, 2024 $ 0.01780431 $ 0.02007223 $ 0.01715243 $ 59,776,275
Apr 20, 2024 $ 0.01871396 $ 0.01899443 $ 0.01358994 $ 58,454,604
Apr 19, 2024 $ 0.01406059 $ 0.01448355 $ 0.01050341 $ 30,491,424
Apr 18, 2024 $ 0.01161048 $ 0.01178209 $ 0.01033365 $ 15,840,003
Apr 17, 2024 $ 0.01111618 $ 0.01221357 $ 0.01035527 $ 30,558,108
Apr 16, 2024 $ 0.01137396 $ 0.01158885 $ 0.00929866 $ 14,943,069
Apr 15, 2024 $ 0.01024496 $ 0.01149039 $ 0.00938586 $ 18,886,823
Apr 14, 2024 $ 0.00982523 $ 0.01030072 $ 0.00889860 $ 14,038,742
Apr 13, 2024 $ 0.00975148 $ 0.01167215 $ 0.00851147 $ 21,259,669
Apr 12, 2024 $ 0.01168071 $ 0.01427423 $ 0.00850443 $ 29,475,419
Apr 11, 2024 $ 0.01351336 $ 0.01403615 $ 0.01199783 $ 21,328,122
Apr 10, 2024 $ 0.01327134 $ 0.01517488 $ 0.01227458 $ 26,899,509
Apr 09, 2024 $ 0.01446390 $ 0.01588404 $ 0.01348351 $ 57,936,322
Apr 08, 2024 $ 0.01381597 $ 0.01498040 $ 0.00994555 $ 56,806,543
Apr 07, 2024 $ 0.01071275 $ 0.01140643 $ 0.00928781 $ 16,920,485
Apr 06, 2024 $ 0.00959345 $ 0.00979474 $ 0.00883893 $ 7,470,823
Apr 05, 2024 $ 0.00904964 $ 0.00971576 $ 0.00885271 $ 7,928,210
Apr 04, 2024 $ 0.00955185 $ 0.01019537 $ 0.00831448 $ 11,465,064
Apr 03, 2024 $ 0.00870682 $ 0.00962048 $ 0.00853844 $ 10,477,698
Apr 02, 2024 $ 0.00942707 $ 0.01169828 $ 0.00884200 $ 24,172,661
Apr 01, 2024 $ 0.01113254 $ 0.01149068 $ 0.00840121 $ 27,117,003
Mar 31, 2024 $ 0.00936243 $ 0.01023028 $ 0.00897395 $ 15,758,923
Mar 30, 2024 $ 0.01022334 $ 0.01146350 $ 0.00965588 $ 28,062,785
Mar 29, 2024 $ 0.01079563 $ 0.01117703 $ 0.00801039 $ 31,989,834
Mar 28, 2024 $ 0.00933359 $ 0.00982551 $ 0.00665182 $ 45,965,211
Mar 27, 2024 $ 0.00664743 $ 0.00665871 $ 0.00592167 $ 9,962,223
Mar 26, 2024 $ 0.00605378 $ 0.00670368 $ 0.00589203 $ 12,221,669
Mar 25, 2024 $ 0.00615682 $ 0.00616645 $ 0.00581387 $ 7,924,488
Mar 24, 2024 $ 0.00606066 $ 0.00616663 $ 0.00580509 $ 6,373,516
Mar 23, 2024 $ 0.00596126 $ 0.00616849 $ 0.00583088 $ 6,567,326
Mar 22, 2024 $ 0.00588116 $ 0.00607184 $ 0.00563131 $ 7,112,274
Mar 21, 2024 $ 0.00603626 $ 0.00607483 $ 0.00573400 $ 7,270,017
Mar 20, 2024 $ 0.00590415 $ 0.00595224 $ 0.00530654 $ 8,674,088
Mar 19, 2024 $ 0.00546065 $ 0.00617499 $ 0.00537594 $ 10,554,972
Mar 18, 2024 $ 0.00610502 $ 0.00637617 $ 0.00574675 $ 11,635,375
Mar 17, 2024 $ 0.00579948 $ 0.00587752 $ 0.00553456 $ 7,431,485
Mar 16, 2024 $ 0.00570784 $ 0.00648495 $ 0.00556479 $ 11,946,677
Mar 15, 2024 $ 0.00628658 $ 0.00633147 $ 0.00531434 $ 13,262,505
Mar 14, 2024 $ 0.00609112 $ 0.00659621 $ 0.00567926 $ 12,228,496
Mar 13, 2024 $ 0.00624668 $ 0.00665517 $ 0.00576505 $ 17,003,478
Mar 12, 2024 $ 0.00599928 $ 0.00613244 $ 0.00540560 $ 14,990,846
Mar 11, 2024 $ 0.00575482 $ 0.00602446 $ 0.00525156 $ 10,658,736
Mar 10, 2024 $ 0.00554083 $ 0.00574462 $ 0.00531305 $ 7,334,293
Mar 09, 2024 $ 0.00563529 $ 0.00595012 $ 0.00561487 $ 9,341,185
Mar 08, 2024 $ 0.00584973 $ 0.00747099 $ 0.00517148 $ 37,546,493
Mar 07, 2024 $ 0.00717291 $ 0.00735978 $ 0.00613685 $ 11,009,216
Mar 06, 2024 $ 0.00640066 $ 0.00651445 $ 0.00559285 $ 8,691,043
Mar 05, 2024 $ 0.00583501 $ 0.00646857 $ 0.00558570 $ 8,465,575
Mar 04, 2024 $ 0.00642716 $ 0.00688706 $ 0.00607479 $ 10,592,486
Mar 03, 2024 $ 0.00672346 $ 0.00672346 $ 0.00568666 $ 10,016,187
Mar 02, 2024 $ 0.00591389 $ 0.00597049 $ 0.00532407 $ 11,892,732
Mar 01, 2024 $ 0.00534344 $ 0.00535893 $ 0.00488553 $ 6,811,835
Feb 29, 2024 $ 0.00504714 $ 0.00531902 $ 0.00488318 $ 7,305,996
Feb 28, 2024 $ 0.00507271 $ 0.00537645 $ 0.00486937 $ 3,172,255
Feb 27, 2024 $ 0.00517129 $ 0.00524678 $ 0.00493385 $ 5,755,629
Feb 26, 2024 $ 0.00502033 $ 0.00504742 $ 0.00479524 $ 3,939,301
Feb 25, 2024 $ 0.00495467 $ 0.00500252 $ 0.00470431 $ 4,083,715
Feb 24, 2024 $ 0.00485911 $ 0.00485945 $ 0.00444299 $ 4,165,073
Feb 23, 2024 $ 0.00444652 $ 0.00462443 $ 0.00435437 $ 4,429,180
Feb 22, 2024 $ 0.00462209 $ 0.00530139 $ 0.00447375 $ 9,535,230
Feb 21, 2024 $ 0.00507693 $ 0.00533253 $ 0.00499968 $ 3,425,004
Feb 20, 2024 $ 0.00526581 $ 0.00549341 $ 0.00515136 $ 3,775,510
Feb 19, 2024 $ 0.00546440 $ 0.00565539 $ 0.00532671 $ 4,218,321
Feb 18, 2024 $ 0.00563278 $ 0.00565774 $ 0.00542393 $ 2,819,442
Feb 17, 2024 $ 0.00549031 $ 0.00592533 $ 0.00540592 $ 4,234,254
Feb 16, 2024 $ 0.00570595 $ 0.00579596 $ 0.00532607 $ 5,478,558
Feb 15, 2024 $ 0.00540803 $ 0.00556950 $ 0.00533141 $ 4,802,147
Feb 14, 2024 $ 0.00549587 $ 0.00581014 $ 0.00540649 $ 6,523,159
Feb 13, 2024 $ 0.00562961 $ 0.00600321 $ 0.00533742 $ 8,482,679
Feb 12, 2024 $ 0.00539068 $ 0.00575707 $ 0.00527659 $ 9,146,040
Feb 11, 2024 $ 0.00547462 $ 0.00564487 $ 0.00494210 $ 7,824,639
Feb 10, 2024 $ 0.00496091 $ 0.00526658 $ 0.00492898 $ 2,913,075
Feb 09, 2024 $ 0.00518849 $ 0.00525674 $ 0.00500571 $ 3,957,655
Feb 08, 2024 $ 0.00506776 $ 0.00524855 $ 0.00494226 $ 4,073,945
Feb 07, 2024 $ 0.00510778 $ 0.00527014 $ 0.00462327 $ 7,834,827
Feb 06, 2024 $ 0.00476003 $ 0.00582935 $ 0.00446934 $ 13,261,750
Feb 05, 2024 $ 0.00456861 $ 0.00468601 $ 0.00432246 $ 3,650,679
Feb 04, 2024 $ 0.00446311 $ 0.00457417 $ 0.00445664 $ 1,367,225
Feb 03, 2024 $ 0.00457425 $ 0.00464447 $ 0.00449049 $ 2,323,799
Feb 02, 2024 $ 0.00450962 $ 0.00465023 $ 0.00447025 $ 2,102,379
Feb 01, 2024 $ 0.00463730 $ 0.00464658 $ 0.00433923 $ 3,889,255
Jan 31, 2024 $ 0.00455697 $ 0.00467972 $ 0.00445668 $ 2,848,182
Jan 30, 2024 $ 0.00464517 $ 0.00476719 $ 0.00460681 $ 2,991,802
Jan 29, 2024 $ 0.00467154 $ 0.00470700 $ 0.00455332 $ 2,727,778
Jan 28, 2024 $ 0.00469850 $ 0.00471203 $ 0.00454354 $ 2,709,561
Jan 27, 2024 $ 0.00454189 $ 0.00470725 $ 0.00449792 $ 2,596,194
Jan 26, 2024 $ 0.00463800 $ 0.00490034 $ 0.00440729 $ 3,658,476
Jan 25, 2024 $ 0.00445699 $ 0.00522773 $ 0.00439124 $ 7,376,248
Jan 24, 2024 $ 0.00459579 $ 0.00495246 $ 0.00452309 $ 5,529,150
Jan 23, 2024 $ 0.00456236 $ 0.00473280 $ 0.00420655 $ 5,625,235
Jan 22, 2024 $ 0.00451357 $ 0.00514374 $ 0.00446027 $ 5,554,711
Jan 21, 2024 $ 0.00506566 $ 0.00541463 $ 0.00503117 $ 3,880,720
Jan 20, 2024 $ 0.00524241 $ 0.00527051 $ 0.00505095 $ 4,176,321
Jan 19, 2024 $ 0.00526831 $ 0.00563743 $ 0.00509541 $ 10,245,546
Jan 18, 2024 $ 0.00552790 $ 0.00609944 $ 0.00542444 $ 44,786,061
Jan 17, 2024 $ 0.00571718 $ 0.00613366 $ 0.00565573 $ 64,833,763
Jan 16, 2024 $ 0.00577793 $ 0.00621733 $ 0.00568301 $ 4,489,893
Jan 15, 2024 $ 0.00606861 $ 0.00662849 $ 0.00528992 $ 34,338,159
Jan 14, 2024 $ 0.00531472 $ 0.00568353 $ 0.00506315 $ 51,713,072
Jan 13, 2024 $ 0.00508444 $ 0.00531959 $ 0.00499803 $ 2,138,812
Jan 12, 2024 $ 0.00506418 $ 0.00541755 $ 0.00498833 $ 29,554,962
Jan 11, 2024 $ 0.00521070 $ 0.00577632 $ 0.00506697 $ 4,593,140
Jan 10, 2024 $ 0.00534666 $ 0.00541877 $ 0.00478482 $ 4,913,638
Jan 09, 2024 $ 0.00477554 $ 0.00548318 $ 0.00471858 $ 6,711,238
Jan 08, 2024 $ 0.00544824 $ 0.00569765 $ 0.00470219 $ 11,264,945
Jan 07, 2024 $ 0.00498911 $ 0.00594490 $ 0.00496147 $ 9,355,587
Jan 06, 2024 $ 0.00570544 $ 0.00636709 $ 0.00565414 $ 28,217,840
Jan 05, 2024 $ 0.00609824 $ 0.00610351 $ 0.00496801 $ 71,212,785
Jan 04, 2024 $ 0.00517220 $ 0.00565377 $ 0.00444090 $ 44,229,490
Jan 03, 2024 $ 0.00459453 $ 0.00504657 $ 0.00427177 $ 25,207,687
Jan 02, 2024 $ 0.00470689 $ 0.00523666 $ 0.00411718 $ 40,708,059
Jan 01, 2024 $ 0.00414070 $ 0.00421750 $ 0.00357596 $ 5,952,732
Dec 28, 2023 $ 0.00361517 $ 0.00409912 $ 0.00361118 $ 4,451,000
Dec 27, 2023 $ 0.00400470 $ 0.00419682 $ 0.00380157 $ 6,391,664
Dec 26, 2023 $ 0.00389521 $ 0.00412699 $ 0.00384339 $ 5,367,034
Dec 25, 2023 $ 0.00412083 $ 0.00419066 $ 0.00371755 $ 5,957,787
Dec 24, 2023 $ 0.00378738 $ 0.00419924 $ 0.00378483 $ 6,853,042
Dec 16, 2023 $ 0.00312486 $ 0.00323690 $ 0.00291396 $ 4,197,327
Dec 15, 2023 $ 0.00293236 $ 0.00310919 $ 0.00292587 $ 3,907,641
Dec 14, 2023 $ 0.00300034 $ 0.00310819 $ 0.00295290 $ 4,762,486
Dec 13, 2023 $ 0.00302808 $ 0.00305493 $ 0.00288842 $ 4,593,796
Dec 12, 2023 $ 0.00302802 $ 0.00322317 $ 0.00292006 $ 4,820,776
Dec 11, 2023 $ 0.00306173 $ 0.00354209 $ 0.00294948 $ 6,170,604
Dec 10, 2023 $ 0.00351852 $ 0.00363860 $ 0.00348458 $ 3,790,859
Dec 09, 2023 $ 0.00354755 $ 0.00369604 $ 0.00347198 $ 4,608,589
Dec 08, 2023 $ 0.00348281 $ 0.00362188 $ 0.00340864 $ 3,957,953
Dec 07, 2023 $ 0.00357364 $ 0.00367216 $ 0.00346032 $ 5,081,710
Dec 06, 2023 $ 0.00350561 $ 0.00372710 $ 0.00314315 $ 8,236,021
Dec 05, 2023 $ 0.00329300 $ 0.00346909 $ 0.00313850 $ 5,123,509
Dec 04, 2023 $ 0.00331996 $ 0.00344599 $ 0.00312655 $ 4,877,875
Dec 03, 2023 $ 0.00324537 $ 0.00328106 $ 0.00299800 $ 4,876,880
Dec 02, 2023 $ 0.00303967 $ 0.00321613 $ 0.00252259 $ 5,570,864
Dec 01, 2023 $ 0.00255316 $ 0.00269844 $ 0.00236204 $ 2,462,190
Nov 30, 2023 $ 0.00266849 $ 0.00278797 $ 0.00264124 $ 2,480,195
Nov 29, 2023 $ 0.00272527 $ 0.00275555 $ 0.00258191 $ 2,800,004
Nov 28, 2023 $ 0.00275352 $ 0.00283472 $ 0.00262838 $ 3,401,121
Nov 27, 2023 $ 0.00269052 $ 0.00275795 $ 0.00258999 $ 3,154,170
Nov 26, 2023 $ 0.00274131 $ 0.00282827 $ 0.00272178 $ 2,428,006
Nov 25, 2023 $ 0.00281525 $ 0.00289714 $ 0.00273104 $ 2,311,453
Nov 24, 2023 $ 0.00287230 $ 0.00301275 $ 0.00285549 $ 3,207,637
Nov 23, 2023 $ 0.00292705 $ 0.00298509 $ 0.00254638 $ 13,667,091
Nov 22, 2023 $ 0.00255914 $ 0.00286044 $ 0.00237830 $ 3,313,808
Nov 21, 2023 $ 0.00274484 $ 0.00307499 $ 0.00273378 $ 3,408,788
Nov 20, 2023 $ 0.00304146 $ 0.00304118 $ 0.00281812 $ 3,948,027
Nov 19, 2023 $ 0.00291680 $ 0.00293418 $ 0.00283327 $ 2,551,716
Nov 18, 2023 $ 0.00286067 $ 0.00296245 $ 0.00276856 $ 3,846,481
Nov 17, 2023 $ 0.00296074 $ 0.00302217 $ 0.00278239 $ 5,270,043
Nov 16, 2023 $ 0.00283766 $ 0.00307616 $ 0.00282848 $ 5,029,685
Nov 15, 2023 $ 0.00305188 $ 0.00305729 $ 0.00285149 $ 5,260,999
Nov 14, 2023 $ 0.00286083 $ 0.00295581 $ 0.00279082 $ 3,803,081
Nov 13, 2023 $ 0.00284189 $ 0.00320396 $ 0.00284706 $ 6,085,737
Nov 12, 2023 $ 0.00316239 $ 0.00328245 $ 0.00308215 $ 5,261,576
Nov 11, 2023 $ 0.00319648 $ 0.00357948 $ 0.00316808 $ 8,022,418
Nov 10, 2023 $ 0.00336598 $ 0.00356621 $ 0.00296084 $ 13,235,728
Nov 09, 2023 $ 0.00296631 $ 0.00331474 $ 0.00290091 $ 12,534,434
Nov 08, 2023 $ 0.00311742 $ 0.00322011 $ 0.00270283 $ 12,282,785
Nov 07, 2023 $ 0.00274194 $ 0.00277654 $ 0.00266162 $ 3,427,378
Nov 06, 2023 $ 0.00274331 $ 0.00276845 $ 0.00256749 $ 5,205,394
Nov 05, 2023 $ 0.00257526 $ 0.00266266 $ 0.00254852 $ 4,529,935
Nov 04, 2023 $ 0.00260151 $ 0.00265716 $ 0.00255045 $ 4,873,105
Nov 03, 2023 $ 0.00257515 $ 0.00260848 $ 0.00244860 $ 6,274,928
Nov 02, 2023 $ 0.00260266 $ 0.00268822 $ 0.00256361 $ 3,944,894
Nov 01, 2023 $ 0.00268409 $ 0.00269182 $ 0.00254544 $ 3,550,630
Oct 31, 2023 $ 0.00262579 $ 0.00284594 $ 0.00258867 $ 4,560,744
Oct 30, 2023 $ 0.00280502 $ 0.00298249 $ 0.00239544 $ 5,458,788
Oct 29, 2023 $ 0.00244976 $ 0.00248627 $ 0.00238144 $ 1,003,979
Oct 28, 2023 $ 0.00241231 $ 0.00244429 $ 0.00231722 $ 2,336,088
Oct 27, 2023 $ 0.00236059 $ 0.00254589 $ 0.00235894 $ 3,468,432
Oct 26, 2023 $ 0.00251510 $ 0.00253327 $ 0.00226010 $ 4,219,257
Oct 25, 2023 $ 0.00227999 $ 0.00246110 $ 0.00225718 $ 3,596,665
Oct 24, 2023 $ 0.00240593 $ 0.00248737 $ 0.00233019 $ 4,545,898
Oct 23, 2023 $ 0.00241116 $ 0.00244682 $ 0.00219484 $ 3,636,023
Oct 22, 2023 $ 0.00230337 $ 0.00241389 $ 0.00227186 $ 1,350,668
Oct 21, 2023 $ 0.00227687 $ 0.00231574 $ 0.00215110 $ 966,026
Oct 20, 2023 $ 0.00216875 $ 0.00224626 $ 0.00210226 $ 2,874,140
Oct 19, 2023 $ 0.00211422 $ 0.00219648 $ 0.00210568 $ 2,560,539
Oct 18, 2023 $ 0.00218552 $ 0.00225962 $ 0.00207815 $ 2,906,311
Oct 17, 2023 $ 0.00209189 $ 0.00217193 $ 0.00206853 $ 2,954,786
Oct 16, 2023 $ 0.00215947 $ 0.00225784 $ 0.00208197 $ 2,362,769
Oct 15, 2023 $ 0.00222890 $ 0.00224934 $ 0.00218696 $ 1,121,811
Oct 14, 2023 $ 0.00219119 $ 0.00224762 $ 0.00217097 $ 1,205,590
Oct 13, 2023 $ 0.00223022 $ 0.00228761 $ 0.00220414 $ 1,633,058
Oct 12, 2023 $ 0.00222375 $ 0.00229812 $ 0.00219380 $ 1,706,454
Oct 11, 2023 $ 0.00225765 $ 0.00227960 $ 0.00220444 $ 1,775,180
Oct 10, 2023 $ 0.00221709 $ 0.00228545 $ 0.00219264 $ 1,613,204
Oct 09, 2023 $ 0.00223021 $ 0.00242545 $ 0.00222321 $ 1,477,002
Oct 08, 2023 $ 0.00241557 $ 0.00242452 $ 0.00229067 $ 873,196
Oct 07, 2023 $ 0.00238049 $ 0.00244298 $ 0.00237184 $ 1,843,910
Oct 06, 2023 $ 0.00241374 $ 0.00248954 $ 0.00234158 $ 2,893,180
Oct 05, 2023 $ 0.00234584 $ 0.00246515 $ 0.00234107 $ 2,456,574
Oct 04, 2023 $ 0.00246277 $ 0.00246480 $ 0.00237222 $ 2,615,005
Oct 03, 2023 $ 0.00238002 $ 0.00256069 $ 0.00233587 $ 3,933,056
Oct 02, 2023 $ 0.00254154 $ 0.00260340 $ 0.00225583 $ 4,068,026
Oct 01, 2023 $ 0.00233637 $ 0.00240058 $ 0.00224336 $ 2,209,303
Sep 30, 2023 $ 0.00235936 $ 0.00239478 $ 0.00220909 $ 2,324,783
Sep 29, 2023 $ 0.00221119 $ 0.00242373 $ 0.00219812 $ 2,676,351
Sep 28, 2023 $ 0.00242297 $ 0.00242662 $ 0.00227788 $ 3,060,845
Sep 27, 2023 $ 0.00238251 $ 0.00245860 $ 0.00230208 $ 1,805,371
Sep 26, 2023 $ 0.00241878 $ 0.00248069 $ 0.00238777 $ 1,766,606
Sep 25, 2023 $ 0.00245570 $ 0.00250959 $ 0.00242323 $ 1,847,961
Sep 24, 2023 $ 0.00250819 $ 0.00252628 $ 0.00248448 $ 490,791
Sep 23, 2023 $ 0.00250897 $ 0.00260780 $ 0.00249606 $ 481,690
Sep 22, 2023 $ 0.00257775 $ 0.00265378 $ 0.00255556 $ 485,969
Sep 21, 2023 $ 0.00261886 $ 0.00279311 $ 0.00261246 $ 1,341,186
Sep 20, 2023 $ 0.00274723 $ 0.00283639 $ 0.00259074 $ 3,387,207
Sep 19, 2023 $ 0.00259477 $ 0.00264745 $ 0.00257651 $ 2,160,433
Sep 18, 2023 $ 0.00258757 $ 0.00263902 $ 0.00251362 $ 2,070,077
Sep 17, 2023 $ 0.00252155 $ 0.00257786 $ 0.00249624 $ 1,610,591
Sep 16, 2023 $ 0.00255565 $ 0.00264659 $ 0.00252966 $ 1,360,272
Jun 13, 2023 $ 0.00265446 $ 0.00285154 $ 0.00263710 $ 2,478,307
Jun 12, 2023 $ 0.00267296 $ 0.00276390 $ 0.00262603 $ 2,400,244
Jun 11, 2023 $ 0.00274194 $ 0.00287960 $ 0.00268257 $ 2,984,359
Jun 10, 2023 $ 0.00278081 $ 0.00315119 $ 0.00266232 $ 4,788,715
Jun 09, 2023 $ 0.00314674 $ 0.00341696 $ 0.00310014 $ 3,280,183
Jun 08, 2023 $ 0.00341179 $ 0.00347208 $ 0.00320625 $ 3,601,612
Jun 07, 2023 $ 0.00332866 $ 0.00354261 $ 0.00318478 $ 4,557,873
Jun 06, 2023 $ 0.00340069 $ 0.00342308 $ 0.00314433 $ 5,125,096
Jun 05, 2023 $ 0.00317167 $ 0.00351568 $ 0.00305139 $ 4,827,287
Jun 04, 2023 $ 0.00345602 $ 0.00378721 $ 0.00337918 $ 5,353,953
Jun 03, 2023 $ 0.00377549 $ 0.00397805 $ 0.00356865 $ 10,339,898
Jun 02, 2023 $ 0.00381506 $ 0.00382952 $ 0.00303879 $ 11,258,653
Jun 01, 2023 $ 0.00319213 $ 0.00357380 $ 0.00313381 $ 5,702,510
May 31, 2023 $ 0.00347816 $ 0.00400727 $ 0.00311680 $ 11,918,342
May 30, 2023 $ 0.00389774 $ 0.00461107 $ 0.00368542 $ 24,535,789
May 29, 2023 $ 0.00390352 $ 0.00431431 $ 0.00304936 $ 25,328,435
May 28, 2023 $ 0.00317555 $ 0.00365954 $ 0.00284356 $ 22,008,469
May 27, 2023 $ 0.00290210 $ 0.00309089 $ 0.00237342 $ 8,458,177
May 26, 2023 $ 0.00245497 $ 0.00247178 $ 0.00226367 $ 2,037,914
May 25, 2023 $ 0.00230580 $ 0.00234104 $ 0.00223879 $ 1,692,570
May 24, 2023 $ 0.00232269 $ 0.00248248 $ 0.00224286 $ 2,516,017
May 23, 2023 $ 0.00248241 $ 0.00255066 $ 0.00236814 $ 3,318,297
May 22, 2023 $ 0.00236686 $ 0.00244634 $ 0.00228452 $ 2,563,251
May 21, 2023 $ 0.00237720 $ 0.00238699 $ 0.00228643 $ 1,975,280
May 20, 2023 $ 0.00234167 $ 0.00243558 $ 0.00233423 $ 1,548,418
May 19, 2023 $ 0.00236915 $ 0.00248715 $ 0.00234859 $ 1,872,081
May 18, 2023 $ 0.00238093 $ 0.00271091 $ 0.00235496 $ 3,716,444
May 17, 2023 $ 0.00257570 $ 0.00259506 $ 0.00233090 $ 3,698,456
May 16, 2023 $ 0.00242157 $ 0.00261216 $ 0.00241897 $ 2,739,740
May 15, 2023 $ 0.00256503 $ 0.00271089 $ 0.00254883 $ 3,262,463
May 14, 2023 $ 0.00264905 $ 0.00279953 $ 0.00262938 $ 3,238,397
May 13, 2023 $ 0.00280150 $ 0.00297247 $ 0.00276830 $ 3,069,716
May 12, 2023 $ 0.00296380 $ 0.00307943 $ 0.00263515 $ 5,185,837
May 11, 2023 $ 0.00281131 $ 0.00332474 $ 0.00279670 $ 6,461,965
May 10, 2023 $ 0.00300569 $ 0.00311464 $ 0.00289475 $ 3,918,617
May 09, 2023 $ 0.00299067 $ 0.00303237 $ 0.00289607 $ 3,708,073
May 08, 2023 $ 0.00299073 $ 0.00319869 $ 0.00269420 $ 7,725,096
May 07, 2023 $ 0.00294992 $ 0.00306577 $ 0.00289106 $ 3,516,728
May 06, 2023 $ 0.00304454 $ 0.00321456 $ 0.00292469 $ 4,869,982
May 05, 2023 $ 0.00317217 $ 0.00342187 $ 0.00313092 $ 5,978,549
May 04, 2023 $ 0.00328817 $ 0.00361222 $ 0.00325803 $ 7,677,937
May 03, 2023 $ 0.00351733 $ 0.00372396 $ 0.00302054 $ 12,470,705
May 02, 2023 $ 0.00304579 $ 0.00327436 $ 0.00288459 $ 4,006,457
May 01, 2023 $ 0.00290865 $ 0.00351925 $ 0.00275272 $ 5,508,760
Apr 30, 2023 $ 0.00347818 $ 0.00369093 $ 0.00338774 $ 4,767,702
Apr 29, 2023 $ 0.00368457 $ 0.00399877 $ 0.00365220 $ 3,848,866
Apr 28, 2023 $ 0.00398721 $ 0.00412910 $ 0.00363886 $ 8,869,367
Apr 27, 2023 $ 0.00368009 $ 0.00405280 $ 0.00353739 $ 6,774,183
Apr 26, 2023 $ 0.00394034 $ 0.00435931 $ 0.00379152 $ 6,947,447
Apr 25, 2023 $ 0.00416076 $ 0.00426871 $ 0.00400036 $ 5,905,415
Apr 24, 2023 $ 0.00413207 $ 0.00464895 $ 0.00411926 $ 5,287,362
Apr 23, 2023 $ 0.00456253 $ 0.00496348 $ 0.00442042 $ 4,486,231
Apr 22, 2023 $ 0.00496974 $ 0.00507052 $ 0.00443344 $ 6,466,784
Apr 21, 2023 $ 0.00455115 $ 0.00500028 $ 0.00432248 $ 8,391,544
Apr 20, 2023 $ 0.00463715 $ 0.00529554 $ 0.00444540 $ 7,440,595
Apr 19, 2023 $ 0.00477125 $ 0.00618125 $ 0.00469377 $ 10,276,723
Apr 18, 2023 $ 0.00613050 $ 0.00623813 $ 0.00602590 $ 6,057,780
Apr 17, 2023 $ 0.00617844 $ 0.00641450 $ 0.00606036 $ 6,514,936
Apr 16, 2023 $ 0.00623216 $ 0.00628742 $ 0.00617194 $ 3,946,361
Apr 15, 2023 $ 0.00621888 $ 0.00631165 $ 0.00614638 $ 5,191,484
Apr 14, 2023 $ 0.00619427 $ 0.00699806 $ 0.00603390 $ 13,671,037
Apr 13, 2023 $ 0.00624370 $ 0.00648114 $ 0.00599330 $ 6,695,913
Apr 12, 2023 $ 0.00610918 $ 0.00624728 $ 0.00598751 $ 6,050,679
Apr 11, 2023 $ 0.00623160 $ 0.00643670 $ 0.00613673 $ 5,380,181
Apr 10, 2023 $ 0.00631109 $ 0.00641956 $ 0.00610244 $ 5,439,939
Apr 09, 2023 $ 0.00631059 $ 0.00651206 $ 0.00601567 $ 5,738,004
Apr 08, 2023 $ 0.00607221 $ 0.00645385 $ 0.00601351 $ 4,278,003
Apr 07, 2023 $ 0.00627098 $ 0.00660920 $ 0.00625592 $ 5,979,104
Apr 06, 2023 $ 0.00657982 $ 0.00684306 $ 0.00650816 $ 6,356,469
Apr 05, 2023 $ 0.00677196 $ 0.00794749 $ 0.00668890 $ 15,759,909
Apr 03, 2023 $ 0.00658996 $ 0.00699930 $ 0.00638948 $ 6,975,932
Apr 02, 2023 $ 0.00687228 $ 0.00706849 $ 0.00650339 $ 6,677,393
Apr 01, 2023 $ 0.00677374 $ 0.00715389 $ 0.00655440 $ 4,937,408
Mar 31, 2023 $ 0.00704354 $ 0.00740652 $ 0.00686720 $ 7,829,600
Mar 30, 2023 $ 0.00714962 $ 0.00812547 $ 0.00700068 $ 10,546,155
Mar 29, 2023 $ 0.00771641 $ 0.00872171 $ 0.00674209 $ 19,473,156
Mar 28, 2023 $ 0.00691545 $ 0.00729182 $ 0.00606987 $ 10,147,939
Mar 27, 2023 $ 0.00661337 $ 0.00725060 $ 0.00649962 $ 4,691,246
Mar 26, 2023 $ 0.00716466 $ 0.00776181 $ 0.00715284 $ 4,014,978
Mar 25, 2023 $ 0.00773044 $ 0.00780644 $ 0.00721031 $ 4,253,374
Mar 24, 2023 $ 0.00734787 $ 0.00807986 $ 0.00702032 $ 3,499,077
Mar 23, 2023 $ 0.00794563 $ 0.00822360 $ 0.00778441 $ 6,096,521
Mar 22, 2023 $ 0.00794940 $ 0.00866971 $ 0.00757102 $ 8,385,229
Mar 21, 2023 $ 0.00831080 $ 0.00868697 $ 0.00744605 $ 10,076,060
Mar 19, 2023 $ 0.00922096 $ 0.00973461 $ 0.00888662 $ 10,550,246
Mar 18, 2023 $ 0.00914748 $ 0.01022341 $ 0.00904262 $ 9,225,055
Mar 17, 2023 $ 0.01014512 $ 0.01043457 $ 0.00948596 $ 13,196,307
Mar 16, 2023 $ 0.00961271 $ 0.01001831 $ 0.00864940 $ 10,789,490
Mar 15, 2023 $ 0.00890549 $ 0.01029847 $ 0.00851955 $ 13,525,363
Mar 14, 2023 $ 0.00949480 $ 0.01085008 $ 0.00801242 $ 24,122,166
Mar 12, 2023 $ 0.00659299 $ 0.00666732 $ 0.00591341 $ 5,368,976
Mar 11, 2023 $ 0.00627996 $ 0.00684710 $ 0.00596610 $ 7,647,805
Mar 10, 2023 $ 0.00654037 $ 0.00667564 $ 0.00573905 $ 9,096,729
Mar 09, 2023 $ 0.00636878 $ 0.00700761 $ 0.00571464 $ 13,092,788
Mar 08, 2023 $ 0.00578855 $ 0.00713909 $ 0.00578855 $ 10,884,446
Mar 07, 2023 $ 0.00684811 $ 0.00788514 $ 0.00663004 $ 9,788,280
Mar 06, 2023 $ 0.00789796 $ 0.00854108 $ 0.00783548 $ 10,391,201
Mar 05, 2023 $ 0.00833495 $ 0.00883424 $ 0.00755258 $ 12,643,915
Mar 04, 2023 $ 0.00764638 $ 0.00887921 $ 0.00732233 $ 11,645,865
Mar 03, 2023 $ 0.00874755 $ 0.01080471 $ 0.00817554 $ 17,956,982
Mar 02, 2023 $ 0.01006996 $ 0.01070243 $ 0.00911841 $ 15,919,596
Mar 01, 2023 $ 0.01071419 $ 0.01165265 $ 0.00887147 $ 23,447,411
Feb 28, 2023 $ 0.00909754 $ 0.01241874 $ 0.00908175 $ 16,693,002
Feb 27, 2023 $ 0.01180238 $ 0.01388012 $ 0.01104187 $ 23,485,438
Feb 26, 2023 $ 0.01366779 $ 0.01433639 $ 0.01187564 $ 26,006,243
Feb 25, 2023 $ 0.01221300 $ 0.01261451 $ 0.01069393 $ 23,404,692
Feb 24, 2023 $ 0.01148970 $ 0.01279433 $ 0.01003253 $ 38,518,412
Feb 23, 2023 $ 0.01263567 $ 0.01479476 $ 0.00968747 $ 77,592,615
Feb 22, 2023 $ 0.01048037 $ 0.01101536 $ 0.00757192 $ 43,454,704
Feb 21, 2023 $ 0.00866145 $ 0.00897036 $ 0.00628991 $ 23,502,542
Feb 20, 2023 $ 0.00666978 $ 0.00684616 $ 0.00609309 $ 12,038,139
Feb 19, 2023 $ 0.00674211 $ 0.00818132 $ 0.00605941 $ 29,903,063
Feb 18, 2023 $ 0.00804225 $ 0.00846100 $ 0.00456032 $ 78,307,269
Feb 17, 2023 $ 0.00463714 $ 0.00487393 $ 0.00303002 $ 14,268,983
Feb 16, 2023 $ 0.00304754 $ 0.00381482 $ 0.00298327 $ 10,077,045
Feb 15, 2023 $ 0.00321237 $ 0.00336603 $ 0.00245478 $ 5,395,247
Feb 14, 2023 $ 0.00246533 $ 0.00251185 $ 0.00227572 $ 1,184,804
Feb 13, 2023 $ 0.00237753 $ 0.00251977 $ 0.00226339 $ 1,210,343
Feb 12, 2023 $ 0.00252036 $ 0.00261949 $ 0.00237775 $ 2,416,900
Feb 11, 2023 $ 0.00245441 $ 0.00251785 $ 0.00216791 $ 714,492
Feb 10, 2023 $ 0.00219555 $ 0.00234263 $ 0.00217096 $ 719,055
Feb 09, 2023 $ 0.00220504 $ 0.00255709 $ 0.00220137 $ 1,283,497
Feb 08, 2023 $ 0.00243976 $ 0.00248970 $ 0.00237492 $ 1,442,072
Feb 07, 2023 $ 0.00244943 $ 0.00249498 $ 0.00236241 $ 2,480,254
Feb 06, 2023 $ 0.00240324 $ 0.00257382 $ 0.00239378 $ 2,244,183
Feb 05, 2023 $ 0.00257305 $ 0.00275671 $ 0.00246153 $ 3,235,334
Feb 04, 2023 $ 0.00275631 $ 0.00280448 $ 0.00263467 $ 3,297,886
Feb 03, 2023 $ 0.00266177 $ 0.00282696 $ 0.00259909 $ 3,409,331
Feb 02, 2023 $ 0.00278805 $ 0.00291822 $ 0.00252109 $ 5,365,175
Feb 01, 2023 $ 0.00253266 $ 0.00256151 $ 0.00235782 $ 2,363,765
Jan 31, 2023 $ 0.00243777 $ 0.00261390 $ 0.00243363 $ 1,788,286
Jan 30, 2023 $ 0.00259474 $ 0.00279323 $ 0.00257883 $ 1,427,580
Jan 29, 2023 $ 0.00277263 $ 0.00285579 $ 0.00275616 $ 1,204,044
Jan 28, 2023 $ 0.00282977 $ 0.00283683 $ 0.00272399 $ 1,345,883
Jan 27, 2023 $ 0.00276934 $ 0.00285632 $ 0.00268299 $ 1,887,440
Jan 26, 2023 $ 0.00282963 $ 0.00298140 $ 0.00277269 $ 1,670,652
Jan 25, 2023 $ 0.00283929 $ 0.00289138 $ 0.00273659 $ 2,464,591
Jan 24, 2023 $ 0.00283591 $ 0.00310968 $ 0.00281358 $ 3,054,874
Jan 23, 2023 $ 0.00289348 $ 0.00312719 $ 0.00286534 $ 3,076,252
Jan 22, 2023 $ 0.00306572 $ 0.00335805 $ 0.00306572 $ 3,939,719
Jan 21, 2023 $ 0.00307997 $ 0.00349593 $ 0.00302278 $ 6,340,503
Jan 20, 2023 $ 0.00312006 $ 0.00335792 $ 0.00253557 $ 9,118,553
Jan 19, 2023 $ 0.00254763 $ 0.00265425 $ 0.00226670 $ 3,186,984
Jan 18, 2023 $ 0.00236967 $ 0.00300200 $ 0.00234153 $ 4,719,919
Jan 17, 2023 $ 0.00298649 $ 0.00311204 $ 0.00222395 $ 7,008,447
Jan 16, 2023 $ 0.00229998 $ 0.00246879 $ 0.00223321 $ 3,769,725
Jan 15, 2023 $ 0.00241295 $ 0.00249624 $ 0.00201976 $ 4,358,618
Jan 14, 2023 $ 0.00211297 $ 0.00223092 $ 0.00206811 $ 1,906,710
Jan 13, 2023 $ 0.00208248 $ 0.00211897 $ 0.00195964 $ 1,938,696
Jan 12, 2023 $ 0.00197050 $ 0.00200826 $ 0.00191832 $ 1,564,417
Jan 11, 2023 $ 0.00193203 $ 0.00202589 $ 0.00192047 $ 1,591,718
Jan 10, 2023 $ 0.00197924 $ 0.00200251 $ 0.00188275 $ 2,154,102
Jan 09, 2023 $ 0.00190498 $ 0.00205953 $ 0.00172185 $ 3,758,999
Jan 08, 2023 $ 0.00173918 $ 0.00186503 $ 0.00167919 $ 1,778,021
Jan 07, 2023 $ 0.00184919 $ 0.00190980 $ 0.00180839 $ 1,829,147
Jan 06, 2023 $ 0.00183006 $ 0.00202018 $ 0.00182046 $ 2,853,019
Jan 05, 2023 $ 0.00197605 $ 0.00207390 $ 0.00179517 $ 4,596,242
Jan 04, 2023 $ 0.00192789 $ 0.00221206 $ 0.00191161 $ 3,346,836
Jan 03, 2023 $ 0.00217607 $ 0.00230032 $ 0.00207669 $ 5,358,670
Jan 02, 2023 $ 0.00223172 $ 0.00230399 $ 0.00201037 $ 8,315,946
Jan 01, 2023 $ 0.00209858 $ 0.00214156 $ 0.00188235 $ 4,061,361
Dec 31, 2022 $ 0.00199686 $ 0.00221999 $ 0.00183702 $ 6,173,088
Dec 30, 2022 $ 0.00217543 $ 0.00223318 $ 0.00172111 $ 8,440,678
Dec 29, 2022 $ 0.00186885 $ 0.00245488 $ 0.00167873 $ 9,811,580
Dec 28, 2022 $ 0.00241269 $ 0.00301262 $ 0.00232215 $ 12,174,479
Dec 27, 2022 $ 0.00299200 $ 0.00306625 $ 0.00228285 $ 25,795,446
Dec 26, 2022 $ 0.00229251 $ 0.00230961 $ 0.00155851 $ 13,580,760
Dec 25, 2022 $ 0.00164829 $ 0.00175449 $ 0.00139641 $ 8,638,904
Dec 24, 2022 $ 0.00146647 $ 0.00161832 $ 0.00117621 $ 8,266,297
Dec 23, 2022 $ 0.00118301 $ 0.00127842 $ 0.00106333 $ 2,184,415
Dec 22, 2022 $ 0.00107994 $ 0.00108297 $ 0.00103272 $ 729,520
Dec 21, 2022 $ 0.00105621 $ 0.00109118 $ 0.00105427 $ 756,103
Dec 20, 2022 $ 0.00107951 $ 0.00108750 $ 0.00102801 $ 818,028
Dec 19, 2022 $ 0.00103762 $ 0.00122727 $ 0.00103106 $ 1,171,281
Dec 18, 2022 $ 0.00106477 $ 0.00117650 $ 0.00103757 $ 1,420,701
Dec 17, 2022 $ 0.00109543 $ 0.00110922 $ 0.00103397 $ 1,076,016
Dec 16, 2022 $ 0.00104705 $ 0.00111509 $ 0.00104643 $ 903,029
Dec 15, 2022 $ 0.00109003 $ 0.00115441 $ 0.00108621 $ 836,982
Dec 14, 2022 $ 0.00114050 $ 0.00120776 $ 0.00112671 $ 1,293,598
Dec 13, 2022 $ 0.00112848 $ 0.00114597 $ 0.00107372 $ 948,999
Dec 11, 2022 $ 0.00113498 $ 0.00122461 $ 0.00112708 $ 837,028
Dec 10, 2022 $ 0.00121333 $ 0.00128895 $ 0.00109893 $ 1,446,733
Dec 09, 2022 $ 0.00110228 $ 0.00113360 $ 0.00107637 $ 794,220
Dec 08, 2022 $ 0.00109590 $ 0.00112870 $ 0.00105432 $ 648,478
Dec 07, 2022 $ 0.00108015 $ 0.00111044 $ 0.00104303 $ 785,016
Dec 06, 2022 $ 0.00108700 $ 0.00118825 $ 0.00103845 $ 1,032,453
Dec 05, 2022 $ 0.00115517 $ 0.00122354 $ 0.00114368 $ 792,757
Dec 04, 2022 $ 0.00121999 $ 0.00126827 $ 0.00119394 $ 755,521
Dec 03, 2022 $ 0.00120765 $ 0.00127580 $ 0.00119250 $ 956,015
Dec 02, 2022 $ 0.00123604 $ 0.00128224 $ 0.00114511 $ 1,041,761
Dec 01, 2022 $ 0.00120610 $ 0.00125629 $ 0.00116370 $ 1,013,256
Nov 30, 2022 $ 0.00117038 $ 0.00121333 $ 0.00111660 $ 1,314,500
Nov 29, 2022 $ 0.00112006 $ 0.00116444 $ 0.00110185 $ 966,161
Nov 28, 2022 $ 0.00114366 $ 0.00119116 $ 0.00109924 $ 818,293
Nov 27, 2022 $ 0.00118733 $ 0.00127119 $ 0.00117764 $ 1,056,460
Nov 26, 2022 $ 0.00126292 $ 0.00129879 $ 0.00122944 $ 769,224
Nov 25, 2022 $ 0.00126113 $ 0.00134382 $ 0.00119167 $ 1,734,433
Nov 24, 2022 $ 0.00134155 $ 0.00149032 $ 0.00131300 $ 1,399,371
Nov 23, 2022 $ 0.00147179 $ 0.00154029 $ 0.00141273 $ 1,538,900
Nov 22, 2022 $ 0.00147424 $ 0.00148070 $ 0.00136179 $ 729,193
Nov 21, 2022 $ 0.00141182 $ 0.00148309 $ 0.00133063 $ 747,767
Nov 20, 2022 $ 0.00135655 $ 0.00164011 $ 0.00135263 $ 901,346
Nov 19, 2022 $ 0.00161805 $ 0.00166610 $ 0.00141146 $ 1,718,186
Nov 18, 2022 $ 0.00144987 $ 0.00164142 $ 0.00144647 $ 1,808,103
Nov 17, 2022 $ 0.00150923 $ 0.00162950 $ 0.00136003 $ 1,398,392
Nov 16, 2022 $ 0.00138414 $ 0.00144375 $ 0.00135749 $ 556,088
Nov 15, 2022 $ 0.00140666 $ 0.00145817 $ 0.00136797 $ 990,969
Nov 14, 2022 $ 0.00142561 $ 0.00151024 $ 0.00131344 $ 830,303
Nov 13, 2022 $ 0.00148466 $ 0.00165415 $ 0.00148461 $ 652,566
Nov 12, 2022 $ 0.00160540 $ 0.00175001 $ 0.00159997 $ 620,818
Nov 11, 2022 $ 0.00172339 $ 0.00197318 $ 0.00163172 $ 1,030,510
Nov 10, 2022 $ 0.00193747 $ 0.00200945 $ 0.00147307 $ 1,825,925
Nov 09, 2022 $ 0.00147688 $ 0.00209365 $ 0.00138192 $ 1,942,314
Nov 08, 2022 $ 0.00206965 $ 0.00250174 $ 0.00196852 $ 2,230,924
Nov 07, 2022 $ 0.00245403 $ 0.00263428 $ 0.00244763 $ 1,745,377
Nov 06, 2022 $ 0.00252171 $ 0.00344645 $ 0.00250010 $ 11,082,551
Nov 05, 2022 $ 0.00276593 $ 0.00285653 $ 0.00248098 $ 2,947,624
Nov 03, 2022 $ 0.00245404 $ 0.00268737 $ 0.00245399 $ 1,313,388
Nov 02, 2022 $ 0.00263310 $ 0.00282097 $ 0.00255333 $ 2,464,224
Nov 01, 2022 $ 0.00262974 $ 0.00285655 $ 0.00262233 $ 975,378
Oct 31, 2022 $ 0.00282951 $ 0.00318827 $ 0.00279437 $ 1,037,688
Oct 30, 2022 $ 0.00307496 $ 0.00320783 $ 0.00307193 $ 683,182
Oct 29, 2022 $ 0.00313482 $ 0.00320079 $ 0.00308719 $ 579,756
Oct 28, 2022 $ 0.00320114 $ 0.00331595 $ 0.00304985 $ 1,046,531
Oct 27, 2022 $ 0.00319388 $ 0.00339480 $ 0.00318829 $ 938,520
Oct 26, 2022 $ 0.00337558 $ 0.00354763 $ 0.00333817 $ 685,266
Oct 25, 2022 $ 0.00338252 $ 0.00358622 $ 0.00326320 $ 1,164,802
Oct 24, 2022 $ 0.00341981 $ 0.00362363 $ 0.00338789 $ 834,928
Oct 23, 2022 $ 0.00356432 $ 0.00367566 $ 0.00355385 $ 426,351
Oct 22, 2022 $ 0.00364945 $ 0.00389362 $ 0.00358252 $ 771,374
Oct 21, 2022 $ 0.00370482 $ 0.00389593 $ 0.00354818 $ 1,127,929
Oct 20, 2022 $ 0.00377801 $ 0.00407633 $ 0.00365359 $ 1,309,492
Oct 19, 2022 $ 0.00401789 $ 0.00444702 $ 0.00400986 $ 1,245,494
Oct 18, 2022 $ 0.00442268 $ 0.00458702 $ 0.00438802 $ 1,017,316
Oct 17, 2022 $ 0.00451061 $ 0.00468608 $ 0.00447438 $ 974,792
Oct 16, 2022 $ 0.00451209 $ 0.00488288 $ 0.00443671 $ 1,149,758
Oct 15, 2022 $ 0.00444475 $ 0.00469699 $ 0.00443998 $ 820,675
Oct 14, 2022 $ 0.00452935 $ 0.00473046 $ 0.00450084 $ 767,414
Oct 13, 2022 $ 0.00450798 $ 0.00482091 $ 0.00433672 $ 1,305,551
Oct 12, 2022 $ 0.00476289 $ 0.00503822 $ 0.00467208 $ 1,664,282
Oct 11, 2022 $ 0.00467721 $ 0.00503294 $ 0.00466386 $ 1,586,451
Oct 10, 2022 $ 0.00501976 $ 0.00541329 $ 0.00498973 $ 1,740,135
Oct 09, 2022 $ 0.00531849 $ 0.00570991 $ 0.00521553 $ 2,438,904
Oct 08, 2022 $ 0.00529294 $ 0.00712390 $ 0.00495977 $ 7,667,453
Oct 07, 2022 $ 0.00504996 $ 0.00559454 $ 0.00497867 $ 1,814,891
Oct 06, 2022 $ 0.00511012 $ 0.00538041 $ 0.00507183 $ 1,024,521
Oct 05, 2022 $ 0.00520548 $ 0.00536842 $ 0.00507173 $ 925,868
Oct 04, 2022 $ 0.00536365 $ 0.00552360 $ 0.00529849 $ 882,675
Oct 03, 2022 $ 0.00541431 $ 0.00552274 $ 0.00535640 $ 1,007,212
Oct 02, 2022 $ 0.00543806 $ 0.00649409 $ 0.00540214 $ 2,180,444
Oct 01, 2022 $ 0.00619568 $ 0.00701512 $ 0.00504578 $ 5,317,895
Sep 30, 2022 $ 0.00509118 $ 0.00514926 $ 0.00496798 $ 739,576
Sep 29, 2022 $ 0.00507912 $ 0.00538905 $ 0.00494472 $ 831,951
Sep 28, 2022 $ 0.00511255 $ 0.00513624 $ 0.00474160 $ 997,163
Sep 27, 2022 $ 0.00510866 $ 0.00546692 $ 0.00503068 $ 636,919
Sep 26, 2022 $ 0.00531247 $ 0.00551087 $ 0.00512958 $ 826,819
Sep 25, 2022 $ 0.00545574 $ 0.00560426 $ 0.00540921 $ 708,138
Sep 24, 2022 $ 0.00558510 $ 0.00577016 $ 0.00552205 $ 817,467
Sep 23, 2022 $ 0.00566388 $ 0.00580122 $ 0.00548342 $ 1,052,798
Sep 22, 2022 $ 0.00563415 $ 0.00571525 $ 0.00517518 $ 1,054,008
Sep 21, 2022 $ 0.00520248 $ 0.00565997 $ 0.00520248 $ 1,001,974
Sep 20, 2022 $ 0.00545468 $ 0.00596322 $ 0.00537142 $ 1,857,461
Sep 19, 2022 $ 0.00553361 $ 0.00565306 $ 0.00525424 $ 3,860,511
Sep 18, 2022 $ 0.00547935 $ 0.00618226 $ 0.00543482 $ 2,958,710
Sep 17, 2022 $ 0.00594488 $ 0.00651698 $ 0.00588292 $ 3,469,241
Sep 16, 2022 $ 0.00642066 $ 0.00689125 $ 0.00561160 $ 5,921,375
Sep 15, 2022 $ 0.00613855 $ 0.00676031 $ 0.00605641 $ 4,215,848
Sep 14, 2022 $ 0.00650571 $ 0.00693522 $ 0.00638544 $ 3,178,018
Sep 13, 2022 $ 0.00689134 $ 0.00816749 $ 0.00679102 $ 3,422,165
Sep 12, 2022 $ 0.00814500 $ 0.00890526 $ 0.00794780 $ 2,848,309
Sep 11, 2022 $ 0.00799200 $ 0.00888945 $ 0.00778940 $ 3,796,034
Sep 10, 2022 $ 0.00798408 $ 0.00825250 $ 0.00787058 $ 5,135,191
Sep 09, 2022 $ 0.00813115 $ 0.00866475 $ 0.00775812 $ 5,875,266
Sep 08, 2022 $ 0.00781394 $ 0.00941681 $ 0.00776258 $ 6,041,424
Sep 07, 2022 $ 0.00821440 $ 0.00877975 $ 0.00813802 $ 4,093,200
Sep 06, 2022 $ 0.00850162 $ 0.01030877 $ 0.00835574 $ 5,363,948
Sep 05, 2022 $ 0.00997732 $ 0.01143373 $ 0.00995078 $ 4,917,523
Sep 04, 2022 $ 0.01115028 $ 0.01186321 $ 0.01082080 $ 4,481,150
Sep 03, 2022 $ 0.01183883 $ 0.01335688 $ 0.01159099 $ 6,082,134
Sep 02, 2022 $ 0.01329143 $ 0.01365245 $ 0.01297777 $ 4,260,985
Sep 01, 2022 $ 0.01353691 $ 0.01387070 $ 0.01317700 $ 3,315,605
Aug 31, 2022 $ 0.01377247 $ 0.01443974 $ 0.01355676 $ 3,300,850
Aug 30, 2022 $ 0.01388420 $ 0.01470428 $ 0.01353148 $ 3,519,584
Aug 28, 2022 $ 0.01460659 $ 0.01545118 $ 0.01455449 $ 3,156,667
Aug 27, 2022 $ 0.01502398 $ 0.01594202 $ 0.01466654 $ 3,659,667
Aug 26, 2022 $ 0.01583305 $ 0.01705570 $ 0.01565658 $ 3,611,985
Aug 25, 2022 $ 0.01697294 $ 0.01713624 $ 0.01652111 $ 3,602,073
Aug 24, 2022 $ 0.01695075 $ 0.01733419 $ 0.01668804 $ 3,409,710
Aug 23, 2022 $ 0.01721012 $ 0.01762754 $ 0.01678337 $ 3,705,925
Aug 22, 2022 $ 0.01751918 $ 0.01809997 $ 0.01702457 $ 1,775,515
Aug 21, 2022 $ 0.01799049 $ 0.01815004 $ 0.01753193 $ 3,031,799
Aug 20, 2022 $ 0.01773383 $ 0.01850530 $ 0.01749090 $ 3,163,066
Aug 19, 2022 $ 0.01750155 $ 0.01918874 $ 0.01743858 $ 3,501,059
Aug 18, 2022 $ 0.01891645 $ 0.01944616 $ 0.01861636 $ 3,456,677
Aug 17, 2022 $ 0.01925456 $ 0.01996177 $ 0.01840571 $ 4,227,712
Aug 16, 2022 $ 0.01878084 $ 0.01954217 $ 0.01841421 $ 3,084,387
Aug 15, 2022 $ 0.01949150 $ 0.02085309 $ 0.01926087 $ 3,294,058
Aug 14, 2022 $ 0.02025869 $ 0.02169144 $ 0.02019925 $ 3,303,872
Aug 13, 2022 $ 0.02100756 $ 0.02194988 $ 0.02097078 $ 3,494,399
Aug 12, 2022 $ 0.02162294 $ 0.02298847 $ 0.02059876 $ 3,992,719
Aug 11, 2022 $ 0.02108727 $ 0.02188843 $ 0.02048063 $ 3,575,891
Aug 10, 2022 $ 0.02083834 $ 0.02166191 $ 0.01989890 $ 779,576
Aug 09, 2022 $ 0.02049647 $ 0.02118330 $ 0.01992803 $ 722,050
Aug 07, 2022 $ 0.02211115 $ 0.02387924 $ 0.01953560 $ 2,828,430
Aug 06, 2022 $ 0.01984900 $ 0.02019100 $ 0.01954100 $ 246,527
Aug 05, 2022 $ 0.01983752 $ 0.02020028 $ 0.01914459 $ 247,524
Aug 04, 2022 $ 0.01915399 $ 0.01980657 $ 0.01910320 $ 233,515
Aug 03, 2022 $ 0.01949746 $ 0.02012652 $ 0.01942734 $ 190,323
Aug 02, 2022 $ 0.01994467 $ 0.02045458 $ 0.01901108 $ 350,989
Aug 01, 2022 $ 0.02030761 $ 0.02050569 $ 0.01988042 $ 237,134
Jul 31, 2022 $ 0.02024260 $ 0.02095799 $ 0.01998693 $ 211,649
Jul 30, 2022 $ 0.02018633 $ 0.02117473 $ 0.02015683 $ 320,191
Jul 29, 2022 $ 0.02043630 $ 0.02108410 $ 0.02011637 $ 309,137
Jul 28, 2022 $ 0.02029229 $ 0.02149975 $ 0.01901658 $ 728,028
Jul 27, 2022 $ 0.01909623 $ 0.01927711 $ 0.01818210 $ 169,016
Jul 25, 2022 $ 0.01908085 $ 0.02022140 $ 0.01882757 $ 171,977
Jul 24, 2022 $ 0.02021079 $ 0.02043340 $ 0.01995423 $ 184,511
Jul 23, 2022 $ 0.02025550 $ 0.02061408 $ 0.01997608 $ 162,304
Jul 22, 2022 $ 0.02023477 $ 0.02090835 $ 0.02000949 $ 287,218
Jul 21, 2022 $ 0.02039034 $ 0.02063552 $ 0.01990885 $ 192,906
Jul 20, 2022 $ 0.02048000 $ 0.02127100 $ 0.02023600 $ 296,019
Jul 19, 2022 $ 0.02120100 $ 0.02135600 $ 0.02095900 $ 246,820
Jul 18, 2022 $ 0.02079700 $ 0.02035200 $ 0.02069100 $ 266,720
Jul 17, 2022 $ 0.02026000 $ 0.02046500 $ 0.02048700 $ 128,185
Jul 16, 2022 $ 0.02056900 $ 0.02063600 $ 0.02014000 $ 272,776
Jul 15, 2022 $ 0.02009000 $ 0.02085000 $ 0.01957100 $ 144,863
Jul 14, 2022 $ 0.01996900 $ 0.01991800 $ 0.01986500 $ 221,515
Jul 13, 2022 $ 0.01973700 $ 0.01931700 $ 0.01906000 $ 396,477
Jul 12, 2022 $ 0.01914900 $ 0.02114800 $ 0.01914900 $ 574,984
Jul 11, 2022 $ 0.02106600 $ 0.02332800 $ 0.02092000 $ 541,192
Jul 10, 2022 $ 0.02335900 $ 0.02350100 $ 0.02336900 $ 294,856
Jul 09, 2022 $ 0.02363500 $ 0.02450200 $ 0.02320300 $ 557,395
Jul 08, 2022 $ 0.02439500 $ 0.02593300 $ 0.02380700 $ 1,290,015
Jul 07, 2022 $ 0.02394500 $ 0.02549600 $ 0.02302900 $ 750,577
Jul 06, 2022 $ 0.02535200 $ 0.02512000 $ 0.02480800 $ 249,415
Jul 05, 2022 $ 0.02501400 $ 0.02603900 $ 0.02407200 $ 691,768
Jun 17, 2022 $ 0.02665474 $ 0.02750407 $ 0.02450811 $ 300,586
Jun 16, 2022 $ 0.02477768 $ 0.02732550 $ 0.02442084 $ 276,012
Jun 15, 2022 $ 0.02648629 $ 0.02681051 $ 0.02308572 $ 394,356
Jun 14, 2022 $ 0.02666710 $ 0.02901720 $ 0.02328003 $ 379,970
Jun 13, 2022 $ 0.02477353 $ 0.02948192 $ 0.02448765 $ 344,347
Jun 12, 2022 $ 0.02920976 $ 0.03177992 $ 0.02898212 $ 118,442
Jun 11, 2022 $ 0.03144857 $ 0.03350793 $ 0.03030900 $ 249,579
Jun 10, 2022 $ 0.03327569 $ 0.03510720 $ 0.03156204 $ 420,776
Jun 09, 2022 $ 0.03361187 $ 0.03484920 $ 0.03289477 $ 455,025
Jun 08, 2022 $ 0.03456618 $ 0.04270865 $ 0.03450606 $ 1,713,473
Jun 07, 2022 $ 0.04185227 $ 0.04494972 $ 0.02853445 $ 9,201,835
Jun 06, 2022 $ 0.03038584 $ 0.03173955 $ 0.02936718 $ 167,978
Jun 05, 2022 $ 0.02996313 $ 0.03008783 $ 0.02892830 $ 132,478
Jun 04, 2022 $ 0.02986029 $ 0.03203119 $ 0.02951137 $ 133,213
Jun 03, 2022 $ 0.03190356 $ 0.03409795 $ 0.03002596 $ 632,010
Jun 02, 2022 $ 0.03039268 $ 0.03184928 $ 0.02952687 $ 156,916
Jun 01, 2022 $ 0.03184211 $ 0.03324958 $ 0.03107832 $ 162,328
May 31, 2022 $ 0.03261537 $ 0.03521157 $ 0.03197288 $ 518,170
May 30, 2022 $ 0.03482532 $ 0.04221191 $ 0.03210631 $ 1,733,992
May 29, 2022 $ 0.03398174 $ 0.03930531 $ 0.02837559 $ 3,629,441
May 28, 2022 $ 0.02837873 $ 0.02939344 $ 0.02800724 $ 123,956
May 22, 2022 $ 0.03039122 $ 0.03144067 $ 0.02896956 $ 372,416
May 21, 2022 $ 0.03029864 $ 0.03282379 $ 0.02979955 $ 1,144,075
May 20, 2022 $ 0.03020872 $ 0.03215142 $ 0.02490500 $ 825,044
May 19, 2022 $ 0.02509917 $ 0.02511103 $ 0.02366230 $ 133,245
May 17, 2022 $ 0.02570362 $ 0.02647603 $ 0.02425096 $ 187,124
May 16, 2022 $ 0.02480099 $ 0.02927373 $ 0.02379343 $ 537,961
May 15, 2022 $ 0.02458142 $ 0.02571357 $ 0.02188488 $ 473,766
May 14, 2022 $ 0.02318119 $ 0.02604119 $ 0.01943955 $ 531,210
May 13, 2022 $ 0.02160620 $ 0.02282802 $ 0.01728443 $ 475,875
May 12, 2022 $ 0.01728054 $ 0.02446940 $ 0.01595883 $ 557,708
May 11, 2022 $ 0.02185696 $ 0.03390751 $ 0.02183974 $ 509,596
May 10, 2022 $ 0.03363782 $ 0.03502682 $ 0.03023582 $ 384,803
May 09, 2022 $ 0.03186787 $ 0.03965359 $ 0.03169288 $ 628,838
May 08, 2022 $ 0.03893745 $ 0.04860627 $ 0.03711553 $ 1,115,264
May 07, 2022 $ 0.04396846 $ 0.04904035 $ 0.04110850 $ 729,729
May 06, 2022 $ 0.04261777 $ 0.04356693 $ 0.04071725 $ 243,892
May 05, 2022 $ 0.04221383 $ 0.04600263 $ 0.04187417 $ 332,135
May 03, 2022 $ 0.04597518 $ 0.04627251 $ 0.04133857 $ 401,464
May 02, 2022 $ 0.04262258 $ 0.04393173 $ 0.04093256 $ 240,548
May 01, 2022 $ 0.04103981 $ 0.04286680 $ 0.04015055 $ 295,113
Apr 30, 2022 $ 0.04059595 $ 0.04430454 $ 0.04059595 $ 416,348
Apr 29, 2022 $ 0.04353101 $ 0.04811365 $ 0.04348898 $ 366,798
Apr 28, 2022 $ 0.04787872 $ 0.05136966 $ 0.04535778 $ 706,576
Apr 27, 2022 $ 0.04570423 $ 0.04959631 $ 0.04441320 $ 996,357
Apr 26, 2022 $ 0.04805612 $ 0.05355342 $ 0.04795930 $ 614,037
Apr 24, 2022 $ 0.05412983 $ 0.05568779 $ 0.05189531 $ 705,873
Apr 23, 2022 $ 0.05253039 $ 0.05517404 $ 0.05234110 $ 699,850
Apr 21, 2022 $ 0.05743467 $ 0.06110419 $ 0.05718222 $ 1,217,614
Apr 20, 2022 $ 0.05855601 $ 0.06216688 $ 0.05822989 $ 1,992,054
Apr 19, 2022 $ 0.06194100 $ 0.06343656 $ 0.06006165 $ 2,344,560
Apr 18, 2022 $ 0.06343656 $ 0.06444950 $ 0.05847477 $ 8,419,916
Apr 17, 2022 $ 0.06145732 $ 0.06516054 $ 0.05501777 $ 3,336,063
Apr 16, 2022 $ 0.05557680 $ 0.06462820 $ 0.05518895 $ 3,656,270
Apr 10, 2022 $ 0.03959502 $ 0.04192762 $ 0.03959502 $ 324,013
Apr 09, 2022 $ 0.04074141 $ 0.04119765 $ 0.03985796 $ 389,711
Apr 08, 2022 $ 0.04012493 $ 0.04279059 $ 0.03997406 $ 329,554
Apr 07, 2022 $ 0.04215754 $ 0.04278017 $ 0.04084541 $ 348,293
Apr 06, 2022 $ 0.04278017 $ 0.04392793 $ 0.04039203 $ 801,809
Apr 05, 2022 $ 0.04310453 $ 0.04377285 $ 0.04147853 $ 502,201
Apr 04, 2022 $ 0.04249354 $ 0.04419555 $ 0.04139642 $ 633,252
Apr 03, 2022 $ 0.04311317 $ 0.04321478 $ 0.04145056 $ 2,179,831
Apr 02, 2022 $ 0.04276532 $ 0.04427940 $ 0.04220420 $ 659,520
Apr 01, 2022 $ 0.04358672 $ 0.04396620 $ 0.04032686 $ 716,796
Mar 31, 2022 $ 0.04161562 $ 0.05078734 $ 0.04104744 $ 1,847,666
Mar 30, 2022 $ 0.04700966 $ 0.05251697 $ 0.04382705 $ 767,625
Mar 29, 2022 $ 0.04692593 $ 0.05520827 $ 0.04537657 $ 835,708
Mar 28, 2022 $ 0.04735894 $ 0.05571982 $ 0.04436915 $ 1,056,450
Mar 27, 2022 $ 0.04499956 $ 0.04501309 $ 0.04331938 $ 304,768
Mar 26, 2022 $ 0.04453203 $ 0.04626023 $ 0.04207577 $ 602,633
Mar 25, 2022 $ 0.04610669 $ 0.05094682 $ 0.04107554 $ 1,513,186
Mar 24, 2022 $ 0.04125994 $ 0.04233037 $ 0.03981142 $ 300,788
Mar 23, 2022 $ 0.04030189 $ 0.04098960 $ 0.03960298 $ 345,992
Mar 22, 2022 $ 0.04039001 $ 0.05042001 $ 0.03997169 $ 879,031
Mar 21, 2022 $ 0.04002276 $ 0.04032462 $ 0.03825726 $ 388,336
Mar 20, 2022 $ 0.03854231 $ 0.04175064 $ 0.03811055 $ 459,873
Mar 19, 2022 $ 0.03966065 $ 0.04178966 $ 0.03850293 $ 450,221
Mar 18, 2022 $ 0.03997415 $ 0.04000305 $ 0.03785473 $ 263,621
Mar 17, 2022 $ 0.03833982 $ 0.03982430 $ 0.03778887 $ 334,974
Mar 16, 2022 $ 0.03902803 $ 0.03976835 $ 0.03716158 $ 369,990
Mar 15, 2022 $ 0.03922178 $ 0.04093967 $ 0.03736779 $ 400,328
Mar 14, 2022 $ 0.04090887 $ 0.04220260 $ 0.03715423 $ 661,581
Mar 13, 2022 $ 0.03757889 $ 0.04418507 $ 0.03741376 $ 880,228
Mar 12, 2022 $ 0.04342147 $ 0.05131914 $ 0.03728981 $ 1,732,065
Mar 11, 2022 $ 0.03746631 $ 0.04098851 $ 0.03642989 $ 1,795,738
Mar 10, 2022 $ 0.04068604 $ 0.04575734 $ 0.03974915 $ 372,104
Mar 09, 2022 $ 0.04573130 $ 0.04595042 $ 0.04100623 $ 573,674
Mar 08, 2022 $ 0.04162792 $ 0.04356987 $ 0.04037594 $ 708,099
Mar 07, 2022 $ 0.04181037 $ 0.04617273 $ 0.04091729 $ 489,941
Mar 06, 2022 $ 0.04612412 $ 0.06379616 $ 0.04521206 $ 435,522
Mar 05, 2022 $ 0.04772657 $ 0.06569355 $ 0.04735469 $ 767,304
Mar 04, 2022 $ 0.05616500 $ 0.06719004 $ 0.05457181 $ 425,369
Mar 03, 2022 $ 0.06640722 $ 0.06982356 $ 0.06072290 $ 863,655
Mar 02, 2022 $ 0.06802477 $ 0.06945391 $ 0.05518753 $ 679,302
Mar 01, 2022 $ 0.06118104 $ 0.06555394 $ 0.05927840 $ 563,320
Feb 28, 2022 $ 0.06355703 $ 0.06552262 $ 0.05838353 $ 193,929
Feb 27, 2022 $ 0.05959558 $ 0.06783217 $ 0.05958264 $ 296,039
Feb 26, 2022 $ 0.06759002 $ 0.06763265 $ 0.06405360 $ 226,979
Feb 25, 2022 $ 0.06448840 $ 0.06494924 $ 0.05933578 $ 295,615
Feb 24, 2022 $ 0.06189303 $ 0.06533694 $ 0.05425263 $ 621,946
Feb 23, 2022 $ 0.06361612 $ 0.06640082 $ 0.06296670 $ 358,104
Feb 21, 2022 $ 0.06622745 $ 0.07042738 $ 0.06482061 $ 482,439
Feb 20, 2022 $ 0.06670937 $ 0.07283948 $ 0.06515088 $ 862,138
Feb 19, 2022 $ 0.07261240 $ 0.07493149 $ 0.06992534 $ 760,026
Feb 18, 2022 $ 0.07399571 $ 0.07678076 $ 0.07338453 $ 472,915
Feb 17, 2022 $ 0.07424592 $ 0.08127917 $ 0.07305493 $ 952,496
Feb 16, 2022 $ 0.07988522 $ 0.08133110 $ 0.07774566 $ 705,384
Feb 15, 2022 $ 0.08149700 $ 0.08249700 $ 0.07501100 $ 1,911,684
Feb 14, 2022 $ 0.07414123 $ 0.07690518 $ 0.07285570 $ 1,622,893
Feb 13, 2022 $ 0.07607730 $ 0.07776974 $ 0.07396799 $ 1,636,288
Feb 12, 2022 $ 0.07451629 $ 0.08202918 $ 0.07404308 $ 2,045,978
Feb 11, 2022 $ 0.07878668 $ 0.11006761 $ 0.07754408 $ 5,331,196
Feb 10, 2022 $ 0.10819732 $ 0.11166279 $ 0.07134476 $ 9,790,493
Feb 09, 2022 $ 0.08455220 $ 0.08555802 $ 0.07193018 $ 2,169,596
Feb 08, 2022 $ 0.08450987 $ 0.08727590 $ 0.06715108 $ 2,739,267
Feb 07, 2022 $ 0.06998078 $ 0.09610154 $ 0.05874892 $ 4,905,109
Feb 06, 2022 $ 0.05954940 $ 0.06108661 $ 0.05662643 $ 624,520
Feb 05, 2022 $ 0.05892989 $ 0.07438347 $ 0.05650877 $ 922,092
Feb 04, 2022 $ 0.05759204 $ 0.05869217 $ 0.05335959 $ 467,723
Feb 03, 2022 $ 0.05378712 $ 0.05794357 $ 0.05225042 $ 653,839
Feb 02, 2022 $ 0.05728876 $ 0.05999007 $ 0.05558315 $ 726,909
Feb 01, 2022 $ 0.05942150 $ 0.06594376 $ 0.05790429 $ 1,223,232
Jan 31, 2022 $ 0.05876382 $ 0.07418069 $ 0.05559520 $ 1,630,416
Jan 30, 2022 $ 0.05934412 $ 0.08105846 $ 0.05906228 $ 3,530,300
Jan 29, 2022 $ 0.06985486 $ 0.07545315 $ 0.05428179 $ 1,924,739
Jan 28, 2022 $ 0.06461343 $ 0.07724062 $ 0.05258974 $ 1,630,528
Jan 27, 2022 $ 0.07636639 $ 0.08152055 $ 0.05441952 $ 7,081,218
Jan 26, 2022 $ 0.06321000 $ 0.06976070 $ 0.05935350 $ 2,346,035
Jan 25, 2022 $ 0.06947219 $ 0.07627840 $ 0.06839107 $ 2,026,067
Jan 24, 2022 $ 0.07386544 $ 0.09346950 $ 0.06639646 $ 9,292,076
Jan 23, 2022 $ 0.09211188 $ 0.10377514 $ 0.04183921 $ 12,630,715
Jan 22, 2022 $ 0.04285895 $ 0.05095309 $ 0.03866645 $ 960,531
Jan 21, 2022 $ 0.04710212 $ 0.07655631 $ 0.04677700 $ 1,337,936
Jan 20, 2022 $ 0.06023824 $ 0.10122412 $ 0.05908431 $ 1,957,001
Jan 19, 2022 $ 0.09521098 $ 0.09813480 $ 0.07084674 $ 1,940,413
Jan 18, 2022 $ 0.08814003 $ 0.09286721 $ 0.08490717 $ 1,753,232
Jan 17, 2022 $ 0.08697965 $ 0.09364924 $ 0.08661328 $ 1,221,867
Jan 16, 2022 $ 0.09343079 $ 0.09447309 $ 0.09047954 $ 1,609,026
Jan 15, 2022 $ 0.09185542 $ 0.10206881 $ 0.08935653 $ 3,188,986
Jan 14, 2022 $ 0.09880358 $ 0.12924374 $ 0.09693006 $ 8,714,514
Jan 13, 2022 $ 0.10592019 $ 0.11026561 $ 0.10471610 $ 2,017,584
Jan 12, 2022 $ 0.10924033 $ 0.11225098 $ 0.10715919 $ 2,460,332
Jan 11, 2022 $ 0.10859815 $ 0.11287267 $ 0.10232499 $ 3,446,874
Jan 10, 2022 $ 0.10691328 $ 0.11912372 $ 0.10207962 $ 2,235,105
Jan 09, 2022 $ 0.11682379 $ 0.13794356 $ 0.11447200 $ 3,622,298
Jan 08, 2022 $ 0.11828843 $ 0.13986305 $ 0.11601425 $ 3,535,303
Jan 07, 2022 $ 0.13551378 $ 0.18270101 $ 0.10895509 $ 27,044,101
Jan 06, 2022 $ 0.11824296 $ 0.12649027 $ 0.11574297 $ 902,069
Jan 05, 2022 $ 0.12291873 $ 0.14041084 $ 0.12180170 $ 1,810,049
Jan 04, 2022 $ 0.13179670 $ 0.13334482 $ 0.12485952 $ 664,364
Jan 03, 2022 $ 0.12754333 $ 0.13183362 $ 0.12648530 $ 505,747
Jan 02, 2022 $ 0.13070328 $ 0.13367989 $ 0.12899753 $ 547,881
Jan 01, 2022 $ 0.12975907 $ 0.13397861 $ 0.12541491 $ 1,090,034
Dec 31, 2021 $ 0.12636143 $ 0.13202292 $ 0.12537943 $ 647,238
Dec 30, 2021 $ 0.12968078 $ 0.13395710 $ 0.12495609 $ 782,354
Dec 29, 2021 $ 0.13298579 $ 0.13948244 $ 0.13013198 $ 857,166
Dec 28, 2021 $ 0.13858159 $ 0.14480769 $ 0.13828138 $ 956,541
Dec 27, 2021 $ 0.14471049 $ 0.14834296 $ 0.14380241 $ 1,047,790
Dec 26, 2021 $ 0.14550071 $ 0.14945328 $ 0.14378205 $ 1,175,019
Dec 25, 2021 $ 0.14910835 $ 0.15395596 $ 0.14289103 $ 1,599,280
Dec 24, 2021 $ 0.14375141 $ 0.14587630 $ 0.14236454 $ 979,064
Dec 23, 2021 $ 0.14322462 $ 0.14737036 $ 0.13965804 $ 1,315,804
Dec 22, 2021 $ 0.14268842 $ 0.14874562 $ 0.14246329 $ 889,886
Dec 21, 2021 $ 0.14698214 $ 0.14981836 $ 0.13424519 $ 891,225
Dec 20, 2021 $ 0.14242546 $ 0.14515098 $ 0.13734233 $ 762,479
Dec 19, 2021 $ 0.14434043 $ 0.16166511 $ 0.14265132 $ 3,198,048
Dec 18, 2021 $ 0.14637358 $ 0.14760496 $ 0.13796195 $ 908,648
Dec 17, 2021 $ 0.14213378 $ 0.14403509 $ 0.13802512 $ 847,181
Dec 16, 2021 $ 0.14288942 $ 0.14930625 $ 0.14166845 $ 944,270
Dec 15, 2021 $ 0.14528272 $ 0.14885643 $ 0.13675096 $ 916,693
Dec 14, 2021 $ 0.14228669 $ 0.14393927 $ 0.13681931 $ 735,794
Dec 13, 2021 $ 0.13777330 $ 0.15434983 $ 0.13619209 $ 908,668
Dec 12, 2021 $ 0.15265213 $ 0.15621850 $ 0.15018953 $ 968,680
Dec 11, 2021 $ 0.15382380 $ 0.15782519 $ 0.15214051 $ 1,041,783
Dec 10, 2021 $ 0.15740887 $ 0.25174930 $ 0.15346517 $ 14,054,374
Dec 09, 2021 $ 0.16521250 $ 0.18291660 $ 0.16345522 $ 1,096,844
Dec 08, 2021 $ 0.18121876 $ 0.18441012 $ 0.16935050 $ 1,311,159
Dec 07, 2021 $ 0.18008309 $ 0.19412198 $ 0.15542201 $ 2,377,633
Dec 06, 2021 $ 0.15656672 $ 0.17080525 $ 0.14544812 $ 1,110,012
Dec 05, 2021 $ 0.17055514 $ 0.17731086 $ 0.16320655 $ 792,725
Dec 04, 2021 $ 0.17229177 $ 0.20342327 $ 0.15543802 $ 2,350,206
Dec 03, 2021 $ 0.19848716 $ 0.22023500 $ 0.19624079 $ 1,532,030
Dec 01, 2021 $ 0.21312661 $ 0.21715937 $ 0.21122414 $ 752,342
Nov 30, 2021 $ 0.21360845 $ 0.22016182 $ 0.20901183 $ 1,831,009
Nov 29, 2021 $ 0.21980767 $ 0.22074508 $ 0.20848079 $ 1,834,044
Nov 28, 2021 $ 0.21005245 $ 0.21311708 $ 0.19481293 $ 1,566,014
Nov 27, 2021 $ 0.20745158 $ 0.22960746 $ 0.20481419 $ 3,590,172
Nov 26, 2021 $ 0.20906152 $ 0.21999075 $ 0.19768675 $ 3,583,061
Nov 25, 2021 $ 0.21387223 $ 0.22110393 $ 0.20744544 $ 1,657,100
Nov 24, 2021 $ 0.20757680 $ 0.23856592 $ 0.20747587 $ 3,615,605
Nov 23, 2021 $ 0.22439688 $ 0.22824439 $ 0.20840513 $ 3,064,456
Nov 22, 2021 $ 0.21279251 $ 0.23034769 $ 0.20177127 $ 4,888,385
Nov 21, 2021 $ 0.20129437 $ 0.22574529 $ 0.18384195 $ 3,349,951
Nov 20, 2021 $ 0.19116504 $ 0.19964179 $ 0.18064967 $ 1,949,474
Nov 19, 2021 $ 0.19945554 $ 0.20704769 $ 0.12409888 $ 6,882,415
Nov 18, 2021 $ 0.20268597 $ 0.23479037 $ 0.20121828 $ 5,279,342
Nov 17, 2021 $ 0.22226519 $ 0.22521640 $ 0.21144682 $ 2,668,348
Nov 16, 2021 $ 0.21996493 $ 0.23423087 $ 0.21210479 $ 2,966,647
Nov 15, 2021 $ 0.23388661 $ 0.23808629 $ 0.23169872 $ 2,215,191
Nov 14, 2021 $ 0.23189390 $ 0.23774337 $ 0.23028327 $ 2,282,091
Nov 13, 2021 $ 0.23531433 $ 0.25819186 $ 0.23177555 $ 3,141,902
Nov 12, 2021 $ 0.23755325 $ 0.24804304 $ 0.23072370 $ 3,109,757
Nov 11, 2021 $ 0.23340469 $ 0.23659464 $ 0.22502768 $ 2,700,446
Nov 10, 2021 $ 0.22960127 $ 0.24473749 $ 0.22727133 $ 3,897,602
Nov 09, 2021 $ 0.24329119 $ 0.25379358 $ 0.24259923 $ 4,071,375
Nov 08, 2021 $ 0.24940811 $ 0.25407308 $ 0.24733603 $ 3,255,769
Nov 07, 2021 $ 0.25314512 $ 0.25820911 $ 0.25181593 $ 3,371,785
Nov 06, 2021 $ 0.25451170 $ 0.26120156 $ 0.25129621 $ 2,919,592
Nov 05, 2021 $ 0.25448315 $ 0.26052172 $ 0.24964155 $ 4,532,055
Nov 04, 2021 $ 0.25644477 $ 0.26532561 $ 0.25400709 $ 2,638,278
Nov 03, 2021 $ 0.26450352 $ 0.28834345 $ 0.26092699 $ 3,805,456
Nov 02, 2021 $ 0.26958158 $ 0.30755356 $ 0.25126759 $ 7,804,428
Nov 01, 2021 $ 0.25895072 $ 0.26763280 $ 0.24664076 $ 2,987,858
Oct 31, 2021 $ 0.25433795 $ 0.26575341 $ 0.24818700 $ 2,953,463
Oct 30, 2021 $ 0.26437761 $ 0.27599220 $ 0.26398720 $ 2,431,474
Oct 29, 2021 $ 0.27533433 $ 0.28199485 $ 0.26400722 $ 2,806,664
Oct 28, 2021 $ 0.26645692 $ 0.27446316 $ 0.26180557 $ 3,418,364
Oct 27, 2021 $ 0.27267346 $ 0.29061572 $ 0.25147973 $ 6,485,922
Oct 26, 2021 $ 0.27015531 $ 0.30276225 $ 0.26631800 $ 4,760,655
Oct 24, 2021 $ 0.28010939 $ 0.29111342 $ 0.25367831 $ 8,724,350
Oct 23, 2021 $ 0.25421144 $ 0.26011017 $ 0.24115836 $ 3,558,354
Oct 22, 2021 $ 0.24406889 $ 0.26109083 $ 0.24040587 $ 4,275,963
Oct 21, 2021 $ 0.24453912 $ 0.27008673 $ 0.23474649 $ 7,451,002
Oct 20, 2021 $ 0.24508456 $ 0.26806399 $ 0.23147436 $ 7,447,687
Oct 19, 2021 $ 0.23275300 $ 0.27680320 $ 0.23076136 $ 4,684,526
Oct 18, 2021 $ 0.23475100 $ 0.26962800 $ 0.23312600 $ 6,021,204
Oct 17, 2021 $ 0.24172542 $ 0.25048311 $ 0.23901605 $ 4,310,600
Oct 16, 2021 $ 0.24454646 $ 0.25941359 $ 0.23359548 $ 4,117,000
Oct 15, 2021 $ 0.23860626 $ 0.25310909 $ 0.23062984 $ 5,487,649
Oct 14, 2021 $ 0.25110184 $ 0.26791435 $ 0.23478483 $ 5,492,200
Oct 13, 2021 $ 0.26692164 $ 0.27043595 $ 0.25329172 $ 4,889,164
Oct 12, 2021 $ 0.26425489 $ 0.27532640 $ 0.25885430 $ 5,049,850
Oct 11, 2021 $ 0.27422771 $ 0.28851097 $ 0.26980333 $ 5,187,306
Oct 10, 2021 $ 0.27922763 $ 0.31547771 $ 0.27898661 $ 6,750,624
Oct 09, 2021 $ 0.29083781 $ 0.31004364 $ 0.28734493 $ 5,678,512
Oct 08, 2021 $ 0.30553735 $ 0.32162346 $ 0.30043570 $ 4,745,789
Oct 07, 2021 $ 0.30955523 $ 0.32695132 $ 0.28453912 $ 6,071,493
Oct 06, 2021 $ 0.30061220 $ 0.31703183 $ 0.28729298 $ 5,478,217
Oct 05, 2021 $ 0.30962155 $ 0.32312560 $ 0.30360447 $ 5,621,288
Oct 04, 2021 $ 0.31924554 $ 0.35050225 $ 0.31649209 $ 5,136,252
Oct 03, 2021 $ 0.34161148 $ 0.39978655 $ 0.33319665 $ 8,384,914
Oct 02, 2021 $ 0.35081280 $ 0.36290739 $ 0.29925287 $ 7,580,378
Oct 01, 2021 $ 0.30058689 $ 0.30433374 $ 0.29026453 $ 5,426,776
Sep 30, 2021 $ 0.29208968 $ 0.29591568 $ 0.28347600 $ 5,001,759
Sep 29, 2021 $ 0.28490676 $ 0.29779206 $ 0.27939429 $ 5,082,386
Sep 28, 2021 $ 0.28257353 $ 0.29864157 $ 0.27551896 $ 5,215,870
Sep 27, 2021 $ 0.27639058 $ 0.28936529 $ 0.27594645 $ 5,189,687
Sep 26, 2021 $ 0.27860649 $ 0.29328908 $ 0.26514364 $ 5,519,744
Sep 25, 2021 $ 0.27945050 $ 0.33365894 $ 0.26699315 $ 14,781,080
Sep 24, 2021 $ 0.26932057 $ 0.29286732 $ 0.25367621 $ 8,343,514
Sep 23, 2021 $ 0.28178837 $ 0.30637210 $ 0.27768964 $ 9,202,048
Sep 22, 2021 $ 0.30369470 $ 0.31392437 $ 0.29056458 $ 10,123,627
Sep 21, 2021 $ 0.31135938 $ 0.33010116 $ 0.30506039 $ 10,662,073
Sep 20, 2021 $ 0.32928030 $ 0.39032786 $ 0.31726589 $ 13,552,801
Sep 19, 2021 $ 0.38155134 $ 0.40645512 $ 0.36967583 $ 13,002,554
Sep 18, 2021 $ 0.39123347 $ 0.41572870 $ 0.38929766 $ 13,437,039
Sep 17, 2021 $ 0.41440850 $ 0.46343347 $ 0.38921926 $ 15,659,666
Sep 16, 2021 $ 0.46054419 $ 0.52496731 $ 0.45137188 $ 13,999,806
Sep 15, 2021 $ 0.52502904 $ 0.68285707 $ 0.51388321 $ 29,023,231
Sep 14, 2021 $ 0.60397655 $ 0.63527010 $ 0.59733140 $ 12,079,732
Sep 13, 2021 $ 0.63057385 $ 0.67271533 $ 0.61689117 $ 12,009,525
Sep 12, 2021 $ 0.66748473 $ 0.73367421 $ 0.62418595 $ 13,899,629
Sep 11, 2021 $ 0.65530753 $ 0.69260687 $ 0.63302760 $ 5,446,422
Sep 10, 2021 $ 0.65682289 $ 0.83689908 $ 0.64525453 $ 6,673,742
Sep 09, 2021 $ 0.81098366 $ 0.85874277 $ 0.79928586 $ 4,970,827
Sep 08, 2021 $ 0.83608113 $ 0.98385889 $ 0.79634463 $ 8,201,724
Sep 07, 2021 $ 0.83738763 $ 0.93347704 $ 0.71696245 $ 8,403,993
Sep 06, 2021 $ 0.91430835 $ 1.3822704 $ 0.90693009 $ 41,392,324
Sep 05, 2021 $ 0.95126106 $ 0.99034446 $ 0.86799250 $ 8,549,431
Sep 04, 2021 $ 0.90160335 $ 0.96986056 $ 0.83935629 $ 9,378,489
Sep 03, 2021 $ 0.84191215 $ 1.5170230 $ 0.83558319 $ 39,479,661
Sep 02, 2021 $ 0.92614855 $ 1.1125902 $ 0.83157294 $ 14,266,336
Sep 01, 2021 $ 0.84454726 $ 1.1753577 $ 0.62317645 $ 36,509,450
Aug 31, 2021 $ 0.65725473 $ 0.78561115 $ 0.39459874 $ 23,156,138
Aug 30, 2021 $ 0.55926512 $ 0.60571682 $ 0.53596781 $ 3,743,393
Aug 29, 2021 $ 0.53953230 $ 0.56118186 $ 0.53135763 $ 2,503,326
Aug 27, 2021 $ 0.51432573 $ 0.54635636 $ 0.49566500 $ 2,866,768
Aug 26, 2021 $ 0.50234907 $ 0.50919685 $ 0.48682845 $ 2,205,109
Aug 25, 2021 $ 0.49971233 $ 0.51651283 $ 0.47720013 $ 2,547,759
Aug 24, 2021 $ 0.48825047 $ 0.51730662 $ 0.48739507 $ 1,781,693
Aug 23, 2021 $ 0.51574206 $ 0.52503967 $ 0.48881360 $ 1,280,342
Aug 22, 2021 $ 0.49310959 $ 0.53315094 $ 0.49002586 $ 1,340,134
Aug 21, 2021 $ 0.52105164 $ 0.58250728 $ 0.51860427 $ 1,397,507
Aug 20, 2021 $ 0.57223998 $ 0.60209055 $ 0.56411951 $ 2,189,989
Aug 19, 2021 $ 0.57272214 $ 0.72903624 $ 0.42413876 $ 7,688,416
Aug 18, 2021 $ 0.42700770 $ 0.43207611 $ 0.41953435 $ 2,401,410
Aug 17, 2021 $ 0.43203218 $ 0.53336366 $ 0.43162362 $ 2,759,405
Aug 16, 2021 $ 0.53617342 $ 0.54963358 $ 0.40814430 $ 3,507,602
Aug 15, 2021 $ 0.40992658 $ 0.41476563 $ 0.38705365 $ 2,654,577
Aug 14, 2021 $ 0.38900474 $ 0.39584883 $ 0.38556457 $ 2,143,807
Aug 13, 2021 $ 0.39327687 $ 0.39806157 $ 0.38036321 $ 3,429,549
Aug 12, 2021 $ 0.38046908 $ 0.40133102 $ 0.37585711 $ 2,237,240
Aug 11, 2021 $ 0.39974543 $ 0.40191749 $ 0.35547054 $ 2,976,786
Aug 10, 2021 $ 0.35615932 $ 0.37417997 $ 0.35496273 $ 1,690,924
Aug 08, 2021 $ 0.38052456 $ 0.41356043 $ 0.31597174 $ 1,982,765
Aug 07, 2021 $ 0.31995193 $ 0.34799568 $ 0.31457274 $ 756,645
Aug 06, 2021 $ 0.32706772 $ 0.32837011 $ 0.27989857 $ 2,413,816
Aug 05, 2021 $ 0.28639493 $ 0.30130585 $ 0.28637950 $ 2,418,411
Aug 04, 2021 $ 0.30088583 $ 0.31950630 $ 0.30060628 $ 2,481,981
Aug 03, 2021 $ 0.30953717 $ 0.31916270 $ 0.30674572 $ 2,312,297
Aug 02, 2021 $ 0.31757621 $ 0.32150881 $ 0.30899354 $ 2,494,017
Aug 01, 2021 $ 0.31056021 $ 0.31688949 $ 0.30909763 $ 2,369,037
Jul 31, 2021 $ 0.31635307 $ 0.31928958 $ 0.31363567 $ 2,134,296
Jul 30, 2021 $ 0.31679345 $ 0.32435275 $ 0.31545995 $ 3,162,152
Jul 29, 2021 $ 0.32386504 $ 0.33524930 $ 0.32322351 $ 1,708,359
Jul 28, 2021 $ 0.33326169 $ 0.33464711 $ 0.31917713 $ 1,437,780
Jul 27, 2021 $ 0.32012336 $ 0.32991480 $ 0.31755481 $ 1,325,528
Jul 26, 2021 $ 0.32850072 $ 0.33217853 $ 0.31509891 $ 1,460,560
Jul 25, 2021 $ 0.31681970 $ 0.32091713 $ 0.31416355 $ 2,276,359
Jul 24, 2021 $ 0.31692350 $ 0.32818011 $ 0.31605772 $ 2,415,811
Jul 23, 2021 $ 0.31728920 $ 0.31803700 $ 0.31498881 $ 2,370,141
Jul 22, 2021 $ 0.31704777 $ 0.32573317 $ 0.31469689 $ 2,304,647
Jul 21, 2021 $ 0.32510009 $ 0.33730701 $ 0.32296678 $ 2,252,748
Jul 20, 2021 $ 0.32538803 $ 0.40038799 $ 0.32334033 $ 1,590,708
Jul 19, 2021 $ 0.36763935 $ 0.37396518 $ 0.32023867 $ 1,780,890
Jul 18, 2021 $ 0.33076569 $ 0.34136152 $ 0.32966785 $ 1,292,483
Jul 17, 2021 $ 0.33511334 $ 0.35094512 $ 0.33459928 $ 1,318,504
Jul 16, 2021 $ 0.34828022 $ 0.37228074 $ 0.34789584 $ 1,553,221
Jul 15, 2021 $ 0.37189992 $ 0.38003073 $ 0.37028961 $ 2,361,932
Jul 14, 2021 $ 0.37947426 $ 0.37948199 $ 0.32927521 $ 2,316,240
Jul 13, 2021 $ 0.34412209 $ 0.37035319 $ 0.34375875 $ 1,613,966
Jul 12, 2021 $ 0.37001688 $ 0.39539548 $ 0.36981205 $ 2,444,367
Jul 11, 2021 $ 0.39445400 $ 0.42055083 $ 0.39436149 $ 2,488,780
Jul 10, 2021 $ 0.42047296 $ 0.46992798 $ 0.40009885 $ 2,573,112
Jul 09, 2021 $ 0.46870014 $ 0.53328215 $ 0.45150021 $ 3,005,246
Jul 08, 2021 $ 0.53302090 $ 0.67599913 $ 0.53189458 $ 2,091,473
Jul 07, 2021 $ 0.65311280 $ 0.67394011 $ 0.58423455 $ 2,425,235
Jul 06, 2021 $ 0.67255253 $ 0.79834297 $ 0.56244954 $ 2,451,705
Jul 05, 2021 $ 0.79506123 $ 0.79548144 $ 0.55179827 $ 2,796,071
Jul 04, 2021 $ 0.60900086 $ 0.67376972 $ 0.54971607 $ 2,184,521
Jul 03, 2021 $ 0.66880930 $ 0.83049829 $ 0.59852123 $ 4,193,557
Jul 02, 2021 $ 0.60274381 $ 0.62426757 $ 0.48740956 $ 3,915,991
Jul 01, 2021 $ 0.53278666 $ 0.55616315 $ 0.42175280 $ 3,446,701
Jun 29, 2021 $ 0.36789401 $ 0.41215225 $ 0.34798091 $ 2,550,711
Jun 28, 2021 $ 0.33966059 $ 0.36592883 $ 0.32316961 $ 2,962,257
Jun 27, 2021 $ 0.32943930 $ 0.35951175 $ 0.31803404 $ 564,450
Jun 26, 2021 $ 0.33172494 $ 0.47811725 $ 0.30767880 $ 1,177,967
Jun 25, 2021 $ 0.31979483 $ 0.34866228 $ 0.31956731 $ 542,871
Jun 24, 2021 $ 0.34721927 $ 0.37255251 $ 0.34264148 $ 670,565
Jun 23, 2021 $ 0.36359059 $ 0.38015441 $ 0.35808534 $ 670,760
Jun 22, 2021 $ 0.36380825 $ 0.38990156 $ 0.33559735 $ 861,576
Jun 21, 2021 $ 0.36550242 $ 0.40469528 $ 0.34432762 $ 858,498
Jun 20, 2021 $ 0.39420528 $ 0.41178637 $ 0.35376267 $ 939,803
Jun 19, 2021 $ 0.36455376 $ 0.41800665 $ 0.35156743 $ 900,327
Jun 18, 2021 $ 0.35108867 $ 0.36101333 $ 0.33239691 $ 652,595
Jun 17, 2021 $ 0.35584609 $ 0.41757862 $ 0.34682494 $ 1,201,849
Jun 16, 2021 $ 0.40319632 $ 0.43996454 $ 0.39278294 $ 879,952
Jun 15, 2021 $ 0.40237756 $ 0.43219620 $ 0.37676673 $ 895,840
Jun 14, 2021 $ 0.37889554 $ 0.41255538 $ 0.36323213 $ 893,915
Jun 13, 2021 $ 0.39324842 $ 0.41765013 $ 0.36158286 $ 971,526
Jun 12, 2021 $ 0.39387613 $ 0.41933712 $ 0.32357552 $ 1,154,261
Jun 11, 2021 $ 0.33588378 $ 0.33840779 $ 0.31332509 $ 649,587
Jun 10, 2021 $ 0.31609307 $ 0.33552182 $ 0.31417617 $ 640,301
Jun 09, 2021 $ 0.32951113 $ 0.37517846 $ 0.29475250 $ 819,906
Jun 08, 2021 $ 0.31057797 $ 0.33869640 $ 0.29548948 $ 844,014
Jun 07, 2021 $ 0.33479596 $ 0.38876523 $ 0.33246098 $ 696,310
Jun 06, 2021 $ 0.38357305 $ 0.38972024 $ 0.34032495 $ 846,956
Jun 05, 2021 $ 0.34261053 $ 0.37993486 $ 0.32717432 $ 671,102
Jun 04, 2021 $ 0.36701701 $ 0.40273940 $ 0.34966862 $ 1,184,303
Jun 03, 2021 $ 0.39961674 $ 0.52073098 $ 0.36479591 $ 4,184,027
Jun 02, 2021 $ 0.50027435 $ 0.64626042 $ 0.38735785 $ 3,483,875
Jun 01, 2021 $ 0.58794761 $ 0.59753839 $ 0.55024878 $ 1,019,048
May 31, 2021 $ 0.55300160 $ 0.57177230 $ 0.49850817 $ 1,171,663
May 30, 2021 $ 0.49938548 $ 0.51613172 $ 0.48982162 $ 935,179
May 29, 2021 $ 0.50191863 $ 0.51936315 $ 0.49216959 $ 1,138,985
May 28, 2021 $ 0.51374702 $ 0.52305202 $ 0.39447733 $ 1,553,441
May 27, 2021 $ 0.39620896 $ 0.42863445 $ 0.30575441 $ 2,635,964
May 26, 2021 $ 0.41101255 $ 0.59439598 $ 0.38039533 $ 4,306,910
May 25, 2021 $ 0.41453817 $ 0.43324379 $ 0.32928936 $ 4,288,091
May 24, 2021 $ 0.34116757 $ 0.35026779 $ 0.30036549 $ 2,556,455
May 23, 2021 $ 0.30167142 $ 0.34491618 $ 0.29080638 $ 2,718,909
May 22, 2021 $ 0.33764771 $ 0.36559805 $ 0.32767169 $ 3,394,003
May 21, 2021 $ 0.35923082 $ 0.42299595 $ 0.35749987 $ 3,098,013
May 20, 2021 $ 0.40831933 $ 0.42461415 $ 0.33152786 $ 4,978,460
May 19, 2021 $ 0.36058298 $ 0.54135340 $ 0.30178624 $ 3,910,608
May 18, 2021 $ 0.53628377 $ 0.54827543 $ 0.49928599 $ 4,673,074
May 17, 2021 $ 0.50793504 $ 0.51981476 $ 0.48338125 $ 3,142,498
May 16, 2021 $ 0.51634682 $ 0.56882711 $ 0.50440958 $ 4,128,396
May 15, 2021 $ 0.56620589 $ 0.61933408 $ 0.56365387 $ 2,937,002
May 14, 2021 $ 0.60685904 $ 0.60793373 $ 0.53169685 $ 3,468,926
May 13, 2021 $ 0.53458913 $ 0.59813461 $ 0.52768515 $ 3,408,534
May 12, 2021 $ 0.59577976 $ 0.65136304 $ 0.57797984 $ 4,445,815
May 11, 2021 $ 0.57979551 $ 0.59025250 $ 0.55873927 $ 3,752,603
May 10, 2021 $ 0.58720805 $ 0.64673547 $ 0.58514127 $ 3,966,790
May 09, 2021 $ 0.62216569 $ 0.66818337 $ 0.60182544 $ 4,142,477
May 08, 2021 $ 0.66698377 $ 0.68776287 $ 0.60665632 $ 5,651,086
May 07, 2021 $ 0.62416574 $ 0.62450934 $ 0.58342540 $ 5,627,708
May 06, 2021 $ 0.59794089 $ 0.62168620 $ 0.58973926 $ 3,992,221
May 05, 2021 $ 0.61852928 $ 0.62542054 $ 0.58212351 $ 4,379,677
May 04, 2021 $ 0.60216937 $ 0.65314017 $ 0.59424462 $ 4,283,592
May 03, 2021 $ 0.65218954 $ 0.67540214 $ 0.65165702 $ 4,489,665
May 02, 2021 $ 0.65448052 $ 0.70750563 $ 0.62709537 $ 5,225,353
May 01, 2021 $ 0.67546652 $ 0.68630037 $ 0.64696474 $ 4,621,530
Apr 30, 2021 $ 0.68025014 $ 0.68988782 $ 0.64264157 $ 4,890,523
Apr 29, 2021 $ 0.68879595 $ 0.71559706 $ 0.67021418 $ 4,818,337
Apr 28, 2021 $ 0.69748806 $ 0.70948283 $ 0.62323814 $ 5,139,011
Apr 27, 2021 $ 0.68625107 $ 0.68822670 $ 0.60230072 $ 4,922,166
Apr 26, 2021 $ 0.60329623 $ 0.61947883 $ 0.52240366 $ 4,737,945
Apr 25, 2021 $ 0.52333303 $ 0.55749692 $ 0.50646591 $ 4,704,698
Apr 24, 2021 $ 0.54201150 $ 0.58290082 $ 0.52664897 $ 4,669,410
Apr 23, 2021 $ 0.55610643 $ 0.63389636 $ 0.47996848 $ 4,994,083
Apr 22, 2021 $ 0.63337606 $ 0.67479068 $ 0.63291969 $ 3,800,416
Apr 21, 2021 $ 0.67453759 $ 0.70790100 $ 0.65475130 $ 4,563,175
Apr 20, 2021 $ 0.65843919 $ 0.72133008 $ 0.62864784 $ 4,060,829
Apr 19, 2021 $ 0.72070468 $ 0.80322611 $ 0.66400370 $ 4,111,788
Apr 18, 2021 $ 0.74241291 $ 0.85121414 $ 0.70581070 $ 3,012,731
Apr 17, 2021 $ 0.84705812 $ 0.90295859 $ 0.71810502 $ 5,308,162
Apr 16, 2021 $ 0.72883399 $ 0.77657359 $ 0.70353852 $ 5,690,053
Apr 15, 2021 $ 0.76993274 $ 0.82665749 $ 0.76021607 $ 5,502,437
Apr 14, 2021 $ 0.80651618 $ 0.81842970 $ 0.76485966 $ 5,420,783
Apr 13, 2021 $ 0.80681125 $ 0.85322564 $ 0.77954409 $ 6,934,076
Apr 12, 2021 $ 0.85215118 $ 0.94313144 $ 0.80905420 $ 5,055,797
Apr 11, 2021 $ 0.87081715 $ 0.88742005 $ 0.77607468 $ 4,864,635
Apr 10, 2021 $ 0.79475156 $ 0.80937377 $ 0.77523904 $ 2,986,989
Apr 09, 2021 $ 0.80767618 $ 0.81916618 $ 0.77324281 $ 3,387,022
Apr 08, 2021 $ 0.79896211 $ 0.83348427 $ 0.77912012 $ 2,734,330
Apr 07, 2021 $ 0.78885276 $ 0.90515590 $ 0.75319139 $ 2,979,786
Apr 06, 2021 $ 0.83006659 $ 0.87649323 $ 0.79335828 $ 2,762,457
Apr 05, 2021 $ 0.87412541 $ 0.92943478 $ 0.87180120 $ 3,616,768
Apr 04, 2021 $ 0.90925672 $ 0.94333329 $ 0.83517499 $ 5,420,865
Apr 03, 2021 $ 0.90778000 $ 1.1495576 $ 0.88584919 $ 5,598,313
Apr 02, 2021 $ 1.1345058 $ 1.1588018 $ 0.92494916 $ 9,622,315
Apr 01, 2021 $ 0.93189877 $ 0.99397915 $ 0.88446493 $ 4,694,940
Mar 31, 2021 $ 0.88462903 $ 0.99225339 $ 0.71301022 $ 9,656,582
Mar 30, 2021 $ 0.71419823 $ 0.81337790 $ 0.63112317 $ 6,899,850
Mar 29, 2021 $ 0.63195602 $ 0.82852211 $ 0.63152308 $ 9,386,580
Mar 28, 2021 $ 0.74121090 $ 1.0202876 $ 0.74066737 $ 6,517,813
Mar 27, 2021 $ 0.90389777 $ 1.2185952 $ 0.89959643 $ 5,710,788
Mar 26, 2021 $ 1.1727756 $ 1.4093659 $ 1.1231932 $ 5,153,582
Mar 25, 2021 $ 1.3521151 $ 1.7514670 $ 1.3226740 $ 2,366,366
Mar 24, 2021 $ 1.7371158 $ 2.0091291 $ 1.5894863 $ 4,502,744
Mar 23, 2021 $ 1.6339224 $ 1.9118837 $ 1.4795984 $ 5,968,518
Mar 22, 2021 $ 1.7257970 $ 1.7262397 $ 1.3991890 $ 3,525,975
Mar 21, 2021 $ 1.4894538 $ 1.5739224 $ 1.3482285 $ 3,864,168
Mar 20, 2021 $ 1.3860301 $ 1.4307666 $ 1.2368495 $ 2,747,335
Mar 19, 2021 $ 1.2593579 $ 1.2850193 $ 1.1190022 $ 3,220,696
Mar 18, 2021 $ 1.1235979 $ 1.1787992 $ 1.0827128 $ 2,774,177
Mar 17, 2021 $ 1.1446171 $ 1.3101600 $ 1.0368811 $ 3,308,452
Mar 16, 2021 $ 1.2667891 $ 1.4715150 $ 1.2194534 $ 3,346,399
Mar 15, 2021 $ 1.4470027 $ 1.9107592 $ 1.3120010 $ 7,051,609
Mar 14, 2021 $ 1.7029709 $ 1.8219735 $ 1.3481631 $ 5,952,064
Mar 13, 2021 $ 1.4292913 $ 1.6889770 $ 1.1219582 $ 4,724,802
Mar 12, 2021 $ 1.1984034 $ 1.2442687 $ 1.1635297 $ 1,313,639
Mar 11, 2021 $ 1.2399364 $ 1.3207901 $ 1.2009974 $ 2,179,621
Mar 10, 2021 $ 1.2043263 $ 1.3099012 $ 1.1947051 $ 1,746,072
Mar 09, 2021 $ 1.2937246 $ 1.5141910 $ 1.2467520 $ 2,678,544
Mar 08, 2021 $ 1.2789775 $ 1.8318286 $ 1.1987245 $ 10,555,404
Mar 07, 2021 $ 1.2021194 $ 1.2360975 $ 1.1921354 $ 587,699
Mar 06, 2021 $ 1.2001028 $ 1.2359339 $ 1.1680393 $ 598,826
Mar 05, 2021 $ 1.1708237 $ 1.2484189 $ 1.1439533 $ 636,891
Mar 04, 2021 $ 1.1560138 $ 1.2483303 $ 1.1488720 $ 615,226
Mar 03, 2021 $ 1.1598370 $ 1.1916618 $ 1.1081314 $ 622,053
Mar 02, 2021 $ 1.1501422 $ 1.1706820 $ 1.0243502 $ 689,005
Mar 01, 2021 $ 1.0285238 $ 1.1086567 $ 1.0063825 $ 434,663
Feb 28, 2021 $ 1.0914594 $ 1.0978587 $ 1.0008350 $ 614,573
Feb 27, 2021 $ 1.0456033 $ 1.0971994 $ 0.99812667 $ 560,245
Feb 26, 2021 $ 1.0947754 $ 1.2094890 $ 1.0538440 $ 553,186
Feb 25, 2021 $ 1.1341242 $ 1.4028885 $ 0.96450784 $ 475,715
Feb 24, 2021 $ 1.2775806 $ 1.3025262 $ 1.0407239 $ 795,284
Feb 23, 2021 $ 1.0895253 $ 1.1815437 $ 0.99624577 $ 626,565
Feb 22, 2021 $ 1.0714897 $ 1.1949408 $ 0.96583916 $ 596,742
Feb 21, 2021 $ 1.1081405 $ 1.2005723 $ 0.84897177 $ 788,573
Feb 20, 2021 $ 0.88741550 $ 0.95796498 $ 0.88018693 $ 572,327
Feb 19, 2021 $ 0.94233151 $ 1.0223392 $ 0.91841952 $ 578,350
Feb 18, 2021 $ 0.98148050 $ 1.0109086 $ 0.92002572 $ 602,177
Feb 17, 2021 $ 1.0003750 $ 1.1782246 $ 0.99959577 $ 581,125
Feb 16, 2021 $ 1.0094090 $ 1.1662362 $ 0.93788495 $ 646,320
Feb 15, 2021 $ 0.95695738 $ 0.98774878 $ 0.92418407 $ 575,039
Feb 14, 2021 $ 0.93375355 $ 0.93813730 $ 0.87657959 $ 558,220
Feb 13, 2021 $ 0.87885917 $ 0.92675227 $ 0.83007450 $ 586,715
Feb 12, 2021 $ 0.92360617 $ 1.0256966 $ 0.90059233 $ 644,536
Feb 11, 2021 $ 0.90604004 $ 1.0644669 $ 0.86536271 $ 538,655
Feb 10, 2021 $ 1.0614026 $ 1.0896245 $ 1.0547860 $ 553,334
Feb 09, 2021 $ 1.0575856 $ 1.0776538 $ 1.0090928 $ 536,437
Feb 08, 2021 $ 1.0787759 $ 1.3010762 $ 1.0283636 $ 600,645
Feb 07, 2021 $ 1.2374417 $ 1.2846701 $ 1.1450475 $ 537,572
Feb 06, 2021 $ 1.1450475 $ 1.3022364 $ 1.1407223 $ 558,644
Feb 05, 2021 $ 1.2150760 $ 1.3016948 $ 1.1371566 $ 578,266
Feb 04, 2021 $ 1.1418301 $ 1.3016780 $ 0.93699589 $ 699,015
Feb 03, 2021 $ 1.1634233 $ 1.2289244 $ 1.0081163 $ 612,048
Feb 02, 2021 $ 1.0111552 $ 1.0967473 $ 0.80432921 $ 669,562
Feb 01, 2021 $ 0.80604989 $ 0.89117465 $ 0.65782074 $ 628,649
Jan 31, 2021 $ 0.66001232 $ 0.77949867 $ 0.60027197 $ 555,669
Jan 30, 2021 $ 0.77870475 $ 0.94056163 $ 0.57234315 $ 734,892
Jan 29, 2021 $ 0.57854313 $ 0.59535307 $ 0.54202576 $ 587,214
Jan 28, 2021 $ 0.54276730 $ 0.62089066 $ 0.48718044 $ 587,774
Jan 27, 2021 $ 0.51071685 $ 0.66546846 $ 0.46039466 $ 573,170
Jan 26, 2021 $ 0.66313362 $ 0.70582472 $ 0.61069282 $ 527,310
Jan 25, 2021 $ 0.68529671 $ 0.74938736 $ 0.66300272 $ 635,561
Jan 24, 2021 $ 0.72682773 $ 0.77212335 $ 0.70541193 $ 358,595
Jan 23, 2021 $ 0.74854822 $ 0.77772048 $ 0.70898178 $ 550,425
Jan 22, 2021 $ 0.74000047 $ 0.79517950 $ 0.67783728 $ 626,436
Jan 21, 2021 $ 0.78123195 $ 0.90658587 $ 0.76850459 $ 513,758
Jan 20, 2021 $ 0.86066228 $ 0.92185951 $ 0.64544274 $ 583,362
Jan 19, 2021 $ 0.88055659 $ 0.94920690 $ 0.88055659 $ 562,069
Jan 18, 2021 $ 0.90000552 $ 1.0149902 $ 0.89987141 $ 51,187
Jan 17, 2021 $ 1.0032446 $ 1.0175762 $ 0.94921440 $ 124,199
Jan 16, 2021 $ 1.0137359 $ 1.0176235 $ 0.99755780 $ 577,157
Jan 15, 2021 $ 1.0106906 $ 1.0192223 $ 0.99959101 $ 495,990
Jan 14, 2021 $ 1.0095651 $ 1.0230181 $ 0.99816530 $ 768,940
Jan 13, 2021 $ 1.0115881 $ 1.0325874 $ 0.99584997 $ 574,619
Jan 12, 2021 $ 1.0050615 $ 1.0322952 $ 0.99537462 $ 548,837
Jan 11, 2021 $ 1.0064226 $ 1.0286210 $ 0.97742975 $ 594,040
Jan 10, 2021 $ 1.0074292 $ 1.0276647 $ 0.99547243 $ 531,912
Jan 09, 2021 $ 1.0201295 $ 1.0517337 $ 0.99970732 $ 583,194
Jan 08, 2021 $ 1.0230080 $ 1.0789788 $ 1.0105455 $ 572,470
Jan 07, 2021 $ 1.0444236 $ 1.1088355 $ 1.0024262 $ 590,807
Jan 06, 2021 $ 1.0108319 $ 1.0549316 $ 1.0003096 $ 590,499
Jan 05, 2021 $ 1.0312397 $ 1.0847355 $ 1.0003629 $ 430,862
Jan 04, 2021 $ 1.0496303 $ 1.1024089 $ 1.0199600 $ 105,326
Jan 03, 2021 $ 1.0320714 $ 1.0880076 $ 1.0100984 $ 74,118
Jan 02, 2021 $ 1.0565256 $ 1.1125802 $ 1.0097966 $ 93,816
Jan 01, 2021 $ 1.1074077 $ 1.1829570 $ 1.0526342 $ 492,599
Dec 31, 2020 $ 1.1281401 $ 1.2304688 $ 1.0251742 $ 588,107
Dec 30, 2020 $ 1.1875483 $ 1.3013252 $ 1.1484165 $ 551,622
Dec 29, 2020 $ 1.2700819 $ 1.3021055 $ 1.2651866 $ 599,215
Dec 28, 2020 $ 1.2849077 $ 1.2915282 $ 1.2639468 $ 553,504
Dec 27, 2020 $ 1.2869642 $ 1.2908614 $ 1.2100149 $ 711,854
Dec 26, 2020 $ 1.2531531 $ 1.2902256 $ 1.2488652 $ 543,127
Dec 25, 2020 $ 1.2794882 $ 1.2915097 $ 1.2731506 $ 586,386
Dec 24, 2020 $ 1.2834140 $ 1.2860342 $ 1.2745498 $ 514,102
Dec 23, 2020 $ 1.2801101 $ 1.2878487 $ 1.1826135 $ 647,022
Dec 22, 2020 $ 1.2100850 $ 1.2462306 $ 1.1222128 $ 611,907
Dec 21, 2020 $ 1.1771037 $ 1.2470847 $ 1.1118071 $ 661,585
Dec 20, 2020 $ 1.1725248 $ 1.1774522 $ 1.1303889 $ 561,559
Dec 19, 2020 $ 1.1607789 $ 1.1716623 $ 1.0648365 $ 673,658
Dec 18, 2020 $ 1.0721599 $ 1.1213347 $ 1.0060621 $ 548,825
Dec 17, 2020 $ 1.0141291 $ 1.0361787 $ 0.99692063 $ 656,670
Dec 16, 2020 $ 1.0202203 $ 1.0601679 $ 0.99844189 $ 595,453
Dec 15, 2020 $ 1.0255950 $ 1.0895655 $ 0.99963413 $ 664,325
Dec 14, 2020 $ 1.0629378 $ 1.1261064 $ 1.0260102 $ 141,069
Dec 13, 2020 $ 1.1232930 $ 1.1311147 $ 1.0509866 $ 610,790
Dec 12, 2020 $ 1.1027600 $ 1.1572103 $ 1.0590273 $ 593,322
Dec 11, 2020 $ 1.1569116 $ 1.1748589 $ 1.0982606 $ 626,675
Dec 10, 2020 $ 1.1008708 $ 1.1509675 $ 1.0602491 $ 584,984
Dec 09, 2020 $ 1.1345712 $ 1.1508252 $ 0.99964657 $ 697,436
Dec 08, 2020 $ 1.1213449 $ 1.1610920 $ 1.0848412 $ 547,234
Dec 07, 2020 $ 1.0858367 $ 1.1906312 $ 1.0213911 $ 594,033
Dec 06, 2020 $ 1.1609079 $ 1.2706682 $ 1.0203911 $ 651,875
Dec 05, 2020 $ 1.2506390 $ 1.2911835 $ 1.1806750 $ 590,930
Dec 04, 2020 $ 1.2237556 $ 1.3221555 $ 1.1923201 $ 585,310
Dec 03, 2020 $ 1.3007441 $ 1.3737908 $ 1.2583594 $ 585,443
Dec 02, 2020 $ 1.3463500 $ 1.4507940 $ 1.2008120 $ 727,700
Dec 01, 2020 $ 1.3114940 $ 1.4647450 $ 1.2041160 $ 679,904
Nov 30, 2020 $ 1.5055734 $ 1.6042160 $ 1.3100089 $ 1,000,916
Nov 29, 2020 $ 1.4475846 $ 1.5420929 $ 1.4467969 $ 638,146
Nov 28, 2020 $ 1.5379247 $ 1.5482817 $ 1.4819144 $ 548,470
Nov 27, 2020 $ 1.5390171 $ 1.5428641 $ 1.3619490 $ 780,268
Nov 26, 2020 $ 1.4488180 $ 1.4384040 $ 1.0415570 $ 1,112,850
Nov 25, 2020 $ 1.0417390 $ 1.3138463 $ 1.0005114 $ 942,412
Nov 24, 2020 $ 1.2803921 $ 1.5212602 $ 1.1991095 $ 921,494
Nov 23, 2020 $ 1.5106207 $ 1.5222135 $ 1.2498573 $ 1,487,145
Nov 22, 2020 $ 1.5050396 $ 1.5611198 $ 1.4970437 $ 1,724,412
Nov 21, 2020 $ 1.5058151 $ 1.6320486 $ 1.5008628 $ 517,990
Nov 20, 2020 $ 1.5170883 $ 1.6049247 $ 1.5155776 $ 935,682
Nov 19, 2020 $ 1.6038156 $ 1.6319008 $ 1.5889452 $ 1,490,788
Nov 18, 2020 $ 1.6249209 $ 1.6544103 $ 1.6185832 $ 1,325,557
Nov 17, 2020 $ 1.6242777 $ 1.6308758 $ 1.6202851 $ 1,387,659
Nov 16, 2020 $ 1.6283477 $ 1.6340923 $ 1.6215391 $ 1,295,364
Nov 15, 2020 $ 1.6297350 $ 1.6318250 $ 1.5787550 $ 1,058,593
Nov 14, 2020 $ 1.5806263 $ 1.6015514 $ 1.5329533 $ 902,367
Nov 13, 2020 $ 1.5419863 $ 1.6225978 $ 1.5202880 $ 1,093,288
Nov 12, 2020 $ 1.5720071 $ 1.6499952 $ 1.5014419 $ 1,361,360
Nov 11, 2020 $ 1.6464951 $ 1.7140880 $ 1.5997558 $ 1,578,033
Nov 10, 2020 $ 1.6983276 $ 1.7436427 $ 1.6802426 $ 1,895,181
Nov 09, 2020 $ 1.7081619 $ 1.7233006 $ 1.6727311 $ 3,028,771
Nov 08, 2020 $ 1.7175672 $ 1.7447275 $ 1.6016822 $ 3,148,462
Nov 07, 2020 $ 1.6398437 $ 1.7422572 $ 1.5414943 $ 5,073,196
Nov 06, 2020 $ 1.7132305 $ 1.7674140 $ 1.7105628 $ 5,074,611
Nov 05, 2020 $ 1.7647645 $ 1.7776574 $ 1.7497985 $ 6,015,181
Nov 04, 2020 $ 1.7742119 $ 1.8054164 $ 1.7145651 $ 3,169,545
Nov 03, 2020 $ 1.8036616 $ 1.9077332 $ 1.7108988 $ 1,582,283
Nov 02, 2020 $ 1.8776109 $ 1.9365031 $ 1.2994518 $ 6,294,812
Nov 01, 2020 $ 1.4107569 $ 1.7373375 $ 1.0159767 $ 4,899,734
Oct 31, 2020 $ 1.7313507 $ 1.7367125 $ 1.7132585 $ 4,999,024
Oct 30, 2020 $ 1.7186360 $ 1.7288858 $ 1.7092054 $ 5,031,699
Oct 29, 2020 $ 1.7145271 $ 1.8211949 $ 1.6249956 $ 5,366,056
Oct 28, 2020 $ 1.6259362 $ 1.7010757 $ 1.4143101 $ 2,802,527
Oct 27, 2020 $ 1.4222225 $ 1.5022236 $ 1.3496254 $ 3,941,861
Oct 26, 2020 $ 1.3509647 $ 1.4039556 $ 1.1099984 $ 4,695,338
Oct 25, 2020 $ 1.1117458 $ 1.1333554 $ 1.1066779 $ 3,289,840
Oct 24, 2020 $ 1.1170404 $ 1.1207561 $ 1.1032664 $ 3,303,732
Oct 23, 2020 $ 1.1114512 $ 1.1175521 $ 1.0531989 $ 3,566,293
Oct 22, 2020 $ 1.0543292 $ 1.0761289 $ 1.0306262 $ 2,609,461
Oct 21, 2020 $ 1.0686261 $ 1.0789412 $ 1.0315937 $ 3,565,368
Oct 20, 2020 $ 1.0632697 $ 1.0704258 $ 1.0016764 $ 4,099,629
Oct 19, 2020 $ 1.0682583 $ 1.0736061 $ 1.0201831 $ 4,195,907
Oct 18, 2020 $ 1.0213393 $ 1.0387704 $ 1.0162154 $ 3,805,332
Oct 17, 2020 $ 1.0198410 $ 1.0396754 $ 0.99534277 $ 4,079,218
Oct 16, 2020 $ 1.0379413 $ 1.1810565 $ 0.91896400 $ 4,276,033
Oct 15, 2020 $ 0.91906415 $ 0.94654724 $ 0.83086536 $ 3,524,621
Oct 14, 2020 $ 0.84665997 $ 0.89795510 $ 0.80088371 $ 3,090,334
Oct 13, 2020 $ 0.83911614 $ 0.89522156 $ 0.83170712 $ 3,136,850
Oct 12, 2020 $ 0.86063417 $ 0.89764611 $ 0.71917885 $ 3,204,668
Oct 11, 2020 $ 0.72998784 $ 0.77066406 $ 0.68307574 $ 2,966,656
Oct 10, 2020 $ 0.68988863 $ 0.69056219 $ 0.64056345 $ 2,028,183
Oct 09, 2020 $ 0.64878666 $ 0.66055374 $ 0.64371083 $ 1,139,242
Oct 08, 2020 $ 0.64992487 $ 0.65226190 $ 0.63617711 $ 2,522,866
Oct 06, 2020 $ 0.66234692 $ 0.69962788 $ 0.60137261 $ 3,995,097
Oct 05, 2020 $ 0.69840310 $ 0.70123882 $ 0.66353890 $ 3,882,548
Oct 04, 2020 $ 0.67056809 $ 0.68133627 $ 0.64752323 $ 4,028,357
Oct 03, 2020 $ 0.65476470 $ 0.67608835 $ 0.65105842 $ 1,088,301
Oct 02, 2020 $ 0.65186660 $ 0.67971134 $ 0.61518928 $ 5,807,605
Oct 01, 2020 $ 0.64383931 $ 0.69062173 $ 0.62479050 $ 5,622,803
Sep 30, 2020 $ 0.66353560 $ 0.67865359 $ 0.60435018 $ 6,211,013
Sep 29, 2020 $ 0.62523908 $ 0.68521919 $ 0.57080599 $ 5,181,688
Sep 28, 2020 $ 0.62044625 $ 0.62828345 $ 0.53212470 $ 7,691,976
Sep 27, 2020 $ 0.59076184 $ 0.63660995 $ 0.52054780 $ 5,373,642
Sep 26, 2020 $ 0.60273947 $ 0.65177554 $ 0.39053197 $ 5,552,297
Sep 25, 2020 $ 0.65082533 $ 0.65167535 $ 0.54474598 $ 6,346,202
Sep 24, 2020 $ 0.57842838 $ 0.59091715 $ 0.43538886 $ 5,243,629
Sep 23, 2020 $ 0.45886022 $ 0.50602341 $ 0.40054506 $ 4,248,658
Sep 22, 2020 $ 0.44374832 $ 0.46075449 $ 0.38952185 $ 4,501,636

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept