BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
vEmpire DDAO |
VEMP |
$ 0.000001 | 0 % | $ 0.000001 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 07, 2026 | $ 0.00000064 | $ 0.00000064 |
| Oct 06, 2026 | $ 0.00000064 | $ 0.00000064 |
| Oct 05, 2026 | $ 0.00000064 | $ 0.00000064 |
| Oct 04, 2026 | $ 0.00000064 | $ 0.00000064 |
| Oct 03, 2026 | $ 0.00000064 | $ 0.00000064 |
| Oct 02, 2026 | $ 0.00000064 | $ 0.00000064 |
| Oct 01, 2026 | $ 0.00000064 | $ 0.00000064 |
| Sep 30, 2026 | $ 0.00000064 | $ 0.00000064 |
| Sep 29, 2026 | $ 0.00000064 | $ 0.00000064 |
| Sep 28, 2026 | $ 0.00000064 | $ 0.00000064 |
| Sep 27, 2026 | $ 0.00000064 | $ 0.00000064 |
| Sep 26, 2026 | $ 0.00000064 | $ 0.00000064 |
| Sep 25, 2026 | $ 0.00000064 | $ 0.00000064 |
| Sep 24, 2026 | $ 0.00000064 | $ 0.00000064 |
| Sep 23, 2026 | $ 0.00000064 | $ 0.00000064 |
| Sep 22, 2026 | $ 0.00000064 | $ 0.00000064 |
| Sep 21, 2026 | $ 0.00000064 | $ 0.00000064 |
| Sep 20, 2026 | $ 0.00000064 | $ 0.00000064 |
| Sep 19, 2026 | $ 0.00000064 | $ 0.00000064 |
| Sep 18, 2026 | $ 0.00000064 | $ 0.00000064 |
| Sep 17, 2026 | $ 0.00000064 | $ 0.00000064 |
| Sep 16, 2026 | $ 0.00000064 | $ 0.00000064 |
| Sep 15, 2026 | $ 0.00000064 | $ 0.00000064 |
| Sep 14, 2026 | $ 0.00000064 | $ 0.00000064 |
| Sep 13, 2026 | $ 0.00000064 | $ 0.00000064 |
| Sep 12, 2026 | $ 0.00000064 | $ 0.00000064 |
| Sep 11, 2026 | $ 0.00000064 | $ 0.00000064 |
| Sep 10, 2026 | $ 0.00000064 | $ 0.00000064 |
| Sep 09, 2026 | $ 0.00000064 | $ 0.00000064 |
| Sep 08, 2026 | $ 0.00000064 | $ 0.00000064 |
| Sep 07, 2026 | $ 0.00000064 | $ 0.00000064 |
| Sep 06, 2026 | $ 0.00000064 | $ 0.00000064 |
| Sep 05, 2026 | $ 0.00000064 | $ 0.00000064 |
| Sep 04, 2026 | $ 0.00000064 | $ 0.00000064 |
| Sep 03, 2026 | $ 0.00000064 | $ 0.00000064 |
| Sep 02, 2026 | $ 0.00000064 | $ 0.00000064 |
| Sep 01, 2026 | $ 0.00000064 | $ 0.00000064 |
| Aug 31, 2026 | $ 0.00000064 | $ 0.00000064 |
| Aug 30, 2026 | $ 0.00000064 | $ 0.00000064 |
| Aug 29, 2026 | $ 0.00000064 | $ 0.00000064 |
| Aug 28, 2026 | $ 0.00000064 | $ 0.00000064 |
| Aug 27, 2026 | $ 0.00000064 | $ 0.00000064 |
| Aug 26, 2026 | $ 0.00000064 | $ 0.00000064 |
| Aug 25, 2026 | $ 0.00000064 | $ 0.00000064 |
| Aug 24, 2026 | $ 0.00000064 | $ 0.00000064 |
| Aug 23, 2026 | $ 0.00000064 | $ 0.00000064 |
| Aug 22, 2026 | $ 0.00000064 | $ 0.00000064 |
| Aug 21, 2026 | $ 0.00000064 | $ 0.00000064 |
| Aug 20, 2026 | $ 0.00000064 | $ 0.00000064 |
| Aug 19, 2026 | $ 0.00000064 | $ 0.00000064 |
| Aug 18, 2026 | $ 0.00000064 | $ 0.00000064 |
| Aug 17, 2026 | $ 0.00000064 | $ 0.00000064 |
| Aug 16, 2026 | $ 0.00000064 | $ 0.00000064 |
| Aug 15, 2026 | $ 0.00000064 | $ 0.00000064 |
| Aug 14, 2026 | $ 0.00000064 | $ 0.00000064 |
| Aug 13, 2026 | $ 0.00000064 | $ 0.00000064 |
| Aug 12, 2026 | $ 0.00000064 | $ 0.00000064 |
| Aug 11, 2026 | $ 0.00000064 | $ 0.00000064 |
| Aug 10, 2026 | $ 0.00000064 | $ 0.00000064 |
| Aug 09, 2026 | $ 0.00000064 | $ 0.00000064 |
| Aug 08, 2026 | $ 0.00000064 | $ 0.00000064 |
| Aug 07, 2026 | $ 0.00000064 | $ 0.00000064 |
| Aug 06, 2026 | $ 0.00000064 | $ 0.00000064 |
| Aug 05, 2026 | $ 0.00000064 | $ 0.00000064 |
| Aug 04, 2026 | $ 0.00000064 | $ 0.00000064 |
| Aug 03, 2026 | $ 0.00000064 | $ 0.00000064 |
| Aug 02, 2026 | $ 0.00000064 | $ 0.00000064 |
| Aug 01, 2026 | $ 0.00000064 | $ 0.00000064 |
| Jul 31, 2026 | $ 0.00000064 | $ 0.00000064 |
| Jul 30, 2026 | $ 0.00000064 | $ 0.00000064 |
| Jul 29, 2026 | $ 0.00000064 | $ 0.00000064 |
| Jul 28, 2026 | $ 0.00000064 | $ 0.00000064 |
| Jul 27, 2026 | $ 0.00000064 | $ 0.00000064 |
| Jul 26, 2026 | $ 0.00000064 | $ 0.00000064 |
| Jul 25, 2026 | $ 0.00000064 | $ 0.00000064 |
| Jul 24, 2026 | $ 0.00000064 | $ 0.00000064 |
| Jul 23, 2026 | $ 0.00000064 | $ 0.00000064 |
| Jul 22, 2026 | $ 0.00000064 | $ 0.00000064 |
| Jul 21, 2026 | $ 0.00000064 | $ 0.00000064 |
| Jul 20, 2026 | $ 0.00000064 | $ 0.00000064 |
| Jul 19, 2026 | $ 0.00000064 | $ 0.00000064 |
| Jul 18, 2026 | $ 0.00000064 | $ 0.00000064 |
| Jul 17, 2026 | $ 0.00000064 | $ 0.00000064 |
| Jul 16, 2026 | $ 0.00000064 | $ 0.00000064 |
| Jul 15, 2026 | $ 0.00000064 | $ 0.00000064 |
| Jul 14, 2026 | $ 0.00000064 | $ 0.00000064 |
| Jul 13, 2026 | $ 0.00000064 | $ 0.00000064 |
| Jul 12, 2026 | $ 0.00000064 | $ 0.00000064 |
| Jul 11, 2026 | $ 0.00000064 | $ 0.00000064 |
| Jul 10, 2026 | $ 0.00000064 | $ 0.00000064 |
| Jul 09, 2026 | $ 0.00000064 | $ 0.00000064 |
| Jul 08, 2026 | $ 0.00000064 | $ 0.00000064 |
| Jul 07, 2026 | $ 0.00000064 | $ 0.00000064 |
| Jul 06, 2026 | $ 0.00000064 | $ 0.00000064 |
| Jul 05, 2026 | $ 0.00000064 | $ 0.00000064 |
| Jul 04, 2026 | $ 0.00000064 | $ 0.00000064 |
| Jul 03, 2026 | $ 0.00000064 | $ 0.00000064 |
| Jul 02, 2026 | $ 0.00000064 | $ 0.00000064 |
| Jul 01, 2026 | $ 0.00000064 | $ 0.00000064 |
| Jun 30, 2026 | $ 0.00000064 | $ 0.00000064 |
| Jun 29, 2026 | $ 0.00000064 | $ 0.00000064 |
| Jun 28, 2026 | $ 0.00000064 | $ 0.00000064 |
| Jun 27, 2026 | $ 0.00000064 | $ 0.00000064 |
| Jun 26, 2026 | $ 0.00000064 | $ 0.00000064 |
| Jun 25, 2026 | $ 0.00000064 | $ 0.00000064 |
| Jun 24, 2026 | $ 0.00000064 | $ 0.00000064 |
| Jun 23, 2026 | $ 0.00000064 | $ 0.00000064 |
| Jun 22, 2026 | $ 0.00000064 | $ 0.00000064 |
| Jun 21, 2026 | $ 0.00000063 | $ 0.00000064 |
| Jun 20, 2026 | $ 0.00000061 | $ 0.00000061 |
| Jun 19, 2026 | $ 0.00000061 | $ 0.00000061 |
| Jun 18, 2026 | $ 0.00000061 | $ 0.00000061 |
| Jun 17, 2026 | $ 0.00000061 | $ 0.00000061 |
| Jun 16, 2026 | $ 0.00000061 | $ 0.00000061 |
| Jun 15, 2026 | $ 0.00000061 | $ 0.00000061 |
| Jun 14, 2026 | $ 0.00000061 | $ 0.00000061 |
| Jun 13, 2026 | $ 0.00000061 | $ 0.00000061 |
| Jun 12, 2026 | $ 0.00000061 | $ 0.00000061 |
| Jun 11, 2026 | $ 0.00000061 | $ 0.00000061 |
| Jun 10, 2026 | $ 0.00000061 | $ 0.00000061 |
| Jun 09, 2026 | $ 0.00000061 | $ 0.00000061 |
| Jun 08, 2026 | $ 0.00000061 | $ 0.00000061 |
| Jun 07, 2026 | $ 0.00000060 | $ 0.00000067 |
| Jun 06, 2026 | $ 0.00000067 | $ 0.00000067 |
| Jun 05, 2026 | $ 0.00000067 | $ 0.00000067 |
| Jun 04, 2026 | $ 0.00000067 | $ 0.00000067 |
| Jun 03, 2026 | $ 0.00000067 | $ 0.00000067 |
| Jun 02, 2026 | $ 0.00000067 | $ 0.00000067 |
| Jun 01, 2026 | $ 0.00000067 | $ 0.00000067 |
| May 31, 2026 | $ 0.00000067 | $ 0.00000067 |
| May 30, 2026 | $ 0.00000067 | $ 0.00000067 |
| May 29, 2026 | $ 0.00000067 | $ 0.00000067 |
| May 28, 2026 | $ 0.00000067 | $ 0.00000067 |
| May 27, 2026 | $ 0.00000067 | $ 0.00000071 |
| May 26, 2026 | $ 0.00000071 | $ 0.00000071 |
| May 25, 2026 | $ 0.00000071 | $ 0.00000071 |
| May 24, 2026 | $ 0.00000071 | $ 0.00000071 |
| May 23, 2026 | $ 0.00000071 | $ 0.00000071 |
| May 22, 2026 | $ 0.00000071 | $ 0.00000071 |
| May 21, 2026 | $ 0.00000071 | $ 0.00000071 |
| May 20, 2026 | $ 0.00000070 | $ 0.00000070 |
| May 19, 2026 | $ 0.00000070 | $ 0.00000070 |
| May 18, 2026 | $ 0.00000063 | $ 0.00000063 |
| May 17, 2026 | $ 0.00000063 | $ 0.00000063 |
| May 16, 2026 | $ 0.00000063 | $ 0.00000063 |
| May 15, 2026 | $ 0.00000063 | $ 0.00000063 |
| May 14, 2026 | $ 0.00000063 | $ 0.00000063 |
| May 13, 2026 | $ 0.00000063 | $ 0.00000063 |
| May 12, 2026 | $ 0.00000063 | $ 0.00000063 |
| May 11, 2026 | $ 0.00000063 | $ 0.00000063 |
| May 10, 2026 | $ 0.00000063 | $ 0.00000063 |
| May 09, 2026 | $ 0.00000063 | $ 0.00000063 |
| May 08, 2026 | $ 0.00000063 | $ 0.00000063 |
| May 07, 2026 | $ 0.00000063 | $ 0.00000063 |
| May 06, 2026 | $ 0.00000063 | $ 0.00000064 |
| May 05, 2026 | $ 0.00000063 | $ 0.00000063 |
| May 04, 2026 | $ 0.00000060 | $ 0.00000060 |
| May 03, 2026 | $ 0.00000060 | $ 0.00000060 |
| May 02, 2026 | $ 0.00000060 | $ 0.00000060 |
| May 01, 2026 | $ 0.00000060 | $ 0.00000060 |
| Apr 30, 2026 | $ 0.00000060 | $ 0.00000060 |
| Apr 29, 2026 | $ 0.00000060 | $ 0.00000060 |
| Apr 28, 2026 | $ 0.00000060 | $ 0.00000060 |
| Apr 27, 2026 | $ 0.00000060 | $ 0.00000060 |
| Apr 26, 2026 | $ 0.00000060 | $ 0.00000060 |
| Apr 25, 2026 | $ 0.00000060 | $ 0.00000060 |
| Apr 24, 2026 | $ 0.00000060 | $ 0.00000060 |
| Apr 23, 2026 | $ 0.00000060 | $ 0.00000060 |
| Apr 22, 2026 | $ 0.00000060 | $ 0.00000061 |
| Apr 21, 2026 | $ 0.00000059 | $ 0.00000093 |
| Apr 20, 2026 | $ 0.00000093 | $ 0.00000093 |
| Apr 19, 2026 | $ 0.00000093 | $ 0.00000093 |
| Apr 18, 2026 | $ 0.00000093 | $ 0.00000095 |
| Apr 17, 2026 | $ 0.00000095 | $ 0.00013950 |
| Apr 16, 2026 | $ 0.00013950 | $ 0.00013950 |
| Apr 15, 2026 | $ 0.00013950 | $ 0.00013950 |
| Apr 14, 2026 | $ 0.00013950 | $ 0.00013950 |
| Apr 13, 2026 | $ 0.00013950 | $ 0.00013950 |
| Apr 12, 2026 | $ 0.00013950 | $ 0.00013950 |
| Apr 11, 2026 | $ 0.00013950 | $ 0.00013950 |
| Apr 10, 2026 | $ 0.00013950 | $ 0.00013950 |
| Apr 09, 2026 | $ 0.00013950 | $ 0.00013950 |
| Apr 08, 2026 | $ 0.00013950 | $ 0.00013950 |
| Apr 07, 2026 | $ 0.00013950 | $ 0.00013950 |
| Apr 06, 2026 | $ 0.00013950 | $ 0.00013950 |
| Apr 05, 2026 | $ 0.00013950 | $ 0.00013950 |
| Apr 04, 2026 | $ 0.00013950 | $ 0.00013950 |
| Apr 03, 2026 | $ 0.00013950 | $ 0.00013950 |
| Apr 02, 2026 | $ 0.00013950 | $ 0.00014131 |
| Apr 01, 2026 | $ 0.00014017 | $ 0.00017270 |
| Mar 31, 2026 | $ 0.00017250 | $ 0.00018099 |
| Mar 30, 2026 | $ 0.00000194 | $ 0.00000194 |
| Mar 29, 2026 | $ 0.00000194 | $ 0.00000194 |
| Mar 28, 2026 | $ 0.00000194 | $ 0.00018951 |
| Mar 27, 2026 | $ 0.00018897 | $ 0.00019837 |
| Mar 26, 2026 | $ 0.00000203 | $ 0.00000203 |
| Mar 25, 2026 | $ 0.00000203 | $ 0.00000203 |
| Mar 24, 2026 | $ 0.00000203 | $ 0.00000203 |
| Mar 23, 2026 | $ 0.00000203 | $ 0.00000203 |
| Mar 22, 2026 | $ 0.00000203 | $ 0.00000210 |
| Mar 21, 2026 | $ 0.00000210 | $ 0.00000360 |
| Mar 20, 2026 | $ 0.00000360 | $ 0.00000360 |
| Mar 19, 2026 | $ 0.00000360 | $ 0.00000360 |
| Mar 18, 2026 | $ 0.00000360 | $ 0.00000361 |
| Mar 17, 2026 | $ 0.00000236 | $ 0.00000239 |
| Mar 16, 2026 | $ 0.00000235 | $ 0.00000237 |
| Mar 15, 2026 | $ 0.00000203 | $ 0.00000254 |
| Mar 14, 2026 | $ 0.00000252 | $ 0.00000252 |
| Mar 13, 2026 | $ 0.00000230 | $ 0.00000230 |
| Mar 12, 2026 | $ 0.00000230 | $ 0.00000231 |
| Mar 11, 2026 | $ 0.00000230 | $ 0.00000457 |
| Mar 10, 2026 | $ 0.00000457 | $ 0.00000470 |
| Mar 09, 2026 | $ 0.00000450 | $ 0.00000586 |
| Mar 08, 2026 | $ 0.00000586 | $ 0.00000593 |
| Mar 07, 2026 | $ 0.00000588 | $ 0.00003166 |
| Mar 06, 2026 | $ 0.00003163 | $ 0.00028717 |
| Mar 05, 2026 | $ 0.00018066 | $ 0.00018066 |
| Mar 04, 2026 | $ 0.00018066 | $ 0.00018066 |
| Mar 03, 2026 | $ 0.00018066 | $ 0.00018066 |
| Mar 02, 2026 | $ 0.00018066 | $ 0.00018066 |
| Mar 01, 2026 | $ 0.00018066 | $ 0.00018066 |
| Feb 28, 2026 | $ 0.00018066 | $ 0.00018066 |
| Feb 27, 2026 | $ 0.00018066 | $ 0.00018066 |
| Feb 26, 2026 | $ 0.00018066 | $ 0.00018066 |
| Feb 25, 2026 | $ 0.00018066 | $ 0.00018066 |
| Feb 24, 2026 | $ 0.00018066 | $ 0.00018066 |
| Feb 23, 2026 | $ 0.00018066 | $ 0.00018066 |
| Feb 22, 2026 | $ 0.00018066 | $ 0.00018066 |
| Feb 21, 2026 | $ 0.00018066 | $ 0.00018066 |
| Feb 20, 2026 | $ 0.00018066 | $ 0.00018066 |
| Feb 19, 2026 | $ 0.00018066 | $ 0.00018066 |
| Feb 18, 2026 | $ 0.00018066 | $ 0.00018066 |
| Feb 17, 2026 | $ 0.00018066 | $ 0.00018066 |
| Feb 16, 2026 | $ 0.00018066 | $ 0.00018066 |
| Feb 15, 2026 | $ 0.00018066 | $ 0.00018066 |
| Feb 14, 2026 | $ 0.00018066 | $ 0.00018066 |
| Feb 13, 2026 | $ 0.00018066 | $ 0.00018169 |
| Feb 12, 2026 | $ 0.00018169 | $ 0.00020123 |
| Feb 11, 2026 | $ 0.00020123 | $ 0.00020123 |
| Feb 10, 2026 | $ 0.00020123 | $ 0.00020123 |
| Feb 09, 2026 | $ 0.00020123 | $ 0.00020127 |
| Feb 08, 2026 | $ 0.00020052 | $ 0.00020232 |
| Feb 07, 2026 | $ 0.00019071 | $ 0.00028949 |
| Feb 06, 2026 | $ 0.00028949 | $ 0.00028949 |
| Feb 05, 2026 | $ 0.00028949 | $ 0.00028949 |
| Feb 04, 2026 | $ 0.00028949 | $ 0.00028949 |
| Feb 03, 2026 | $ 0.00028949 | $ 0.00028949 |
| Feb 02, 2026 | $ 0.00028949 | $ 0.00028949 |
| Feb 01, 2026 | $ 0.00028949 | $ 0.00028949 |
| Jan 31, 2026 | $ 0.00028949 | $ 0.00028949 |
| Jan 30, 2026 | $ 0.00028949 | $ 0.00028949 |
| Jan 29, 2026 | $ 0.00028949 | $ 0.00028949 |
| Jan 28, 2026 | $ 0.00028949 | $ 0.00028949 |
| Jan 27, 2026 | $ 0.00028949 | $ 0.00030535 |
| Jan 26, 2026 | $ 0.00028682 | $ 0.00031712 |
| Jan 25, 2026 | $ 0.00031712 | $ 0.00031712 |
| Jan 24, 2026 | $ 0.00031712 | $ 0.00031712 |
| Jan 23, 2026 | $ 0.00031712 | $ 0.00031712 |
| Jan 22, 2026 | $ 0.00031712 | $ 0.00031712 |
| Jan 21, 2026 | $ 0.00031712 | $ 0.00031712 |
| Jan 20, 2026 | $ 0.00031712 | $ 0.00031712 |
| Jan 19, 2026 | $ 0.00031712 | $ 0.00032511 |
| Jan 18, 2026 | $ 0.00032511 | $ 0.00032573 |
| Jan 17, 2026 | $ 0.00030050 | $ 0.00030050 |
| Jan 16, 2026 | $ 0.00030050 | $ 0.00030050 |
| Jan 15, 2026 | $ 0.00030050 | $ 0.00030050 |
| Jan 14, 2026 | $ 0.00030050 | $ 0.00030050 |
| Jan 13, 2026 | $ 0.00030050 | $ 0.00030050 |
| Jan 12, 2026 | $ 0.00030050 | $ 0.00030050 |
| Jan 11, 2026 | $ 0.00030050 | $ 0.00030050 |
| Jan 10, 2026 | $ 0.00030050 | $ 0.00030098 |
| Jan 09, 2026 | $ 0.00030048 | $ 0.00031478 |
| Jan 08, 2026 | $ 0.00031478 | $ 0.00031478 |
| Jan 07, 2026 | $ 0.00031478 | $ 0.00031478 |
| Jan 06, 2026 | $ 0.00031478 | $ 0.00031478 |
| Jan 05, 2026 | $ 0.00031478 | $ 0.00031520 |
| Jan 04, 2026 | $ 0.00030494 | $ 0.00030810 |
| Jan 03, 2026 | $ 0.00030810 | $ 0.00030834 |
| Jan 02, 2026 | $ 0.00030812 | $ 0.00030826 |
| Jan 01, 2026 | $ 0.00027637 | $ 0.00027637 |
| Dec 31, 2025 | $ 0.00027637 | $ 0.00027637 |
| Dec 30, 2025 | $ 0.00027637 | $ 0.00027657 |
| Dec 29, 2025 | $ 0.00027657 | $ 0.00029707 |
| Dec 28, 2025 | $ 0.00029707 | $ 0.00029707 |
| Dec 27, 2025 | $ 0.00029707 | $ 0.00029707 |
| Dec 26, 2025 | $ 0.00029707 | $ 0.00029707 |
| Dec 25, 2025 | $ 0.00029707 | $ 0.00029707 |
| Dec 24, 2025 | $ 0.00029707 | $ 0.00029707 |
| Dec 23, 2025 | $ 0.00029707 | $ 0.00029707 |
| Dec 22, 2025 | $ 0.00029707 | $ 0.00029707 |
| Dec 21, 2025 | $ 0.00029707 | $ 0.00029707 |
| Dec 20, 2025 | $ 0.00029707 | $ 0.00029707 |
| Dec 19, 2025 | $ 0.00029707 | $ 0.00029707 |
| Dec 18, 2025 | $ 0.00029707 | $ 0.00029707 |
| Dec 17, 2025 | $ 0.00029707 | $ 0.00029707 |
| Dec 16, 2025 | $ 0.00029707 | $ 0.00029707 |
| Dec 15, 2025 | $ 0.00029707 | $ 0.00029707 |
| Dec 14, 2025 | $ 0.00029707 | $ 0.00029718 |
| Dec 13, 2025 | $ 0.00029642 | $ 0.00029765 |
| Dec 12, 2025 | $ 0.00029744 | $ 0.00031622 |
| Dec 11, 2025 | $ 0.00031622 | $ 0.00033376 |
| Dec 10, 2025 | $ 0.00033376 | $ 0.00033643 |
| Dec 09, 2025 | $ 0.00033096 | $ 0.00033096 |
| Dec 08, 2025 | $ 0.00030305 | $ 0.00030305 |
| Dec 07, 2025 | $ 0.00030305 | $ 0.00030305 |
| Dec 06, 2025 | $ 0.00030305 | $ 0.00030305 |
| Dec 05, 2025 | $ 0.00030305 | $ 0.00031342 |
| Dec 04, 2025 | $ 0.00031249 | $ 0.00031346 |
| Dec 03, 2025 | $ 0.00021183 | $ 0.00021183 |
| Dec 02, 2025 | $ 0.00021183 | $ 0.00021183 |
| Dec 01, 2025 | $ 0.00021183 | $ 0.00021183 |
| Nov 30, 2025 | $ 0.00021183 | $ 0.00021183 |
| Nov 29, 2025 | $ 0.00021183 | $ 0.00021183 |
| Nov 28, 2025 | $ 0.00021183 | $ 0.00037941 |
| Nov 27, 2025 | $ 0.00037935 | $ 0.00037943 |
| Nov 26, 2025 | $ 0.00024699 | $ 0.00024751 |
| Nov 25, 2025 | $ 0.00024305 | $ 0.00026270 |
| Nov 24, 2025 | $ 0.00024797 | $ 0.00029995 |
| Nov 23, 2025 | $ 0.00023827 | $ 0.00029938 |
| Nov 21, 2025 | $ 0.00024833 | $ 0.00025596 |
| Nov 20, 2025 | $ 0.00025461 | $ 0.00026700 |
| Nov 19, 2025 | $ 0.00026404 | $ 0.00027587 |
| Nov 18, 2025 | $ 0.00026600 | $ 0.00026993 |
| Nov 17, 2025 | $ 0.00025701 | $ 0.00028736 |
| Nov 16, 2025 | $ 0.00027727 | $ 0.00027996 |
| Nov 15, 2025 | $ 0.00027136 | $ 0.00027752 |
| Nov 14, 2025 | $ 0.00026219 | $ 0.00029106 |
| Nov 13, 2025 | $ 0.00028635 | $ 0.00029678 |
| Nov 12, 2025 | $ 0.00029095 | $ 0.00029326 |
| Nov 11, 2025 | $ 0.00028848 | $ 0.00029326 |
| Nov 10, 2025 | $ 0.00029042 | $ 0.00029932 |
| Nov 09, 2025 | $ 0.00029883 | $ 0.00032674 |
| Nov 08, 2025 | $ 0.00029666 | $ 0.00030152 |
| Nov 07, 2025 | $ 0.00029607 | $ 0.00030143 |
| Nov 06, 2025 | $ 0.00029071 | $ 0.00030691 |
| Nov 05, 2025 | $ 0.00029911 | $ 0.00029983 |
| Nov 04, 2025 | $ 0.00029290 | $ 0.00031968 |
| Nov 03, 2025 | $ 0.00031405 | $ 0.00034946 |
| Nov 02, 2025 | $ 0.00034862 | $ 0.00047979 |
| Nov 01, 2025 | $ 0.00036290 | $ 0.00037386 |
| Oct 31, 2025 | $ 0.00035370 | $ 0.00037853 |
| Oct 30, 2025 | $ 0.00037853 | $ 0.00040972 |
| Oct 29, 2025 | $ 0.00040917 | $ 0.00044247 |
| Oct 28, 2025 | $ 0.00043709 | $ 0.00046985 |
| Oct 27, 2025 | $ 0.00046379 | $ 0.00048163 |
| Oct 26, 2025 | $ 0.00046480 | $ 0.00053576 |
| Oct 25, 2025 | $ 0.00044859 | $ 0.00045214 |
| Oct 24, 2025 | $ 0.00045048 | $ 0.00045919 |
| Oct 23, 2025 | $ 0.00045631 | $ 0.00046121 |
| Oct 22, 2025 | $ 0.00044600 | $ 0.00047723 |
| Oct 21, 2025 | $ 0.00047717 | $ 0.00050970 |
| Oct 20, 2025 | $ 0.00049000 | $ 0.00052230 |
| Oct 19, 2025 | $ 0.00051467 | $ 0.00051554 |
| Oct 18, 2025 | $ 0.00050284 | $ 0.00051240 |
| Oct 17, 2025 | $ 0.00049535 | $ 0.00050111 |
| Oct 16, 2025 | $ 0.00049934 | $ 0.00052181 |
| Oct 15, 2025 | $ 0.00052000 | $ 0.00052807 |
| Oct 14, 2025 | $ 0.00052520 | $ 0.00052683 |
| Oct 13, 2025 | $ 0.00051943 | $ 0.00052996 |
| Oct 12, 2025 | $ 0.00052948 | $ 0.00056049 |
| Oct 11, 2025 | $ 0.00049979 | $ 0.00053427 |
| Oct 10, 2025 | $ 0.00052852 | $ 0.00059718 |
| Oct 09, 2025 | $ 0.00059262 | $ 0.00060210 |
| Oct 08, 2025 | $ 0.00059084 | $ 0.00068650 |
| Oct 07, 2025 | $ 0.00060150 | $ 0.00060669 |
| Oct 06, 2025 | $ 0.00060624 | $ 0.00061198 |
| Oct 05, 2025 | $ 0.00061084 | $ 0.00063399 |
| Oct 04, 2025 | $ 0.00062402 | $ 0.00075250 |
| Oct 03, 2025 | $ 0.00067462 | $ 0.00069745 |
| Oct 02, 2025 | $ 0.00068814 | $ 0.00069572 |
| Oct 01, 2025 | $ 0.00069506 | $ 0.00069714 |
| Sep 30, 2025 | $ 0.00068950 | $ 0.00070665 |
| Sep 29, 2025 | $ 0.00069507 | $ 0.00069564 |
| Sep 28, 2025 | $ 0.00067947 | $ 0.00069185 |
| Sep 27, 2025 | $ 0.00069130 | $ 0.00069656 |
| Sep 26, 2025 | $ 0.00069088 | $ 0.00069427 |
| Sep 25, 2025 | $ 0.00069051 | $ 0.00070507 |
| Sep 24, 2025 | $ 0.00070223 | $ 0.00071227 |
| Sep 23, 2025 | $ 0.00070152 | $ 0.00070575 |
| Sep 22, 2025 | $ 0.00070531 | $ 0.00071569 |
| Sep 21, 2025 | $ 0.00071501 | $ 0.00071821 |
| Sep 20, 2025 | $ 0.00071776 | $ 0.00072100 |
| Sep 19, 2025 | $ 0.00071971 | $ 0.00072260 |
| Sep 18, 2025 | $ 0.00072097 | $ 0.00073259 |
| Sep 17, 2025 | $ 0.00072754 | $ 0.00072865 |
| Sep 16, 2025 | $ 0.00071919 | $ 0.00074328 |
| Sep 15, 2025 | $ 0.00074268 | $ 0.00074637 |
| Sep 14, 2025 | $ 0.00074578 | $ 0.00074768 |
| Sep 13, 2025 | $ 0.00074636 | $ 0.00075315 |
| Sep 12, 2025 | $ 0.00075256 | $ 0.00075510 |
| Sep 11, 2025 | $ 0.00074694 | $ 0.00075537 |
| Sep 10, 2025 | $ 0.00075505 | $ 0.00076322 |
| Sep 09, 2025 | $ 0.00075896 | $ 0.00076105 |
| Sep 08, 2025 | $ 0.00075807 | $ 0.00076448 |
| Sep 07, 2025 | $ 0.00076029 | $ 0.00076246 |
| Sep 06, 2025 | $ 0.00076232 | $ 0.00076273 |
| Sep 05, 2025 | $ 0.00075822 | $ 0.00076777 |
| Sep 04, 2025 | $ 0.00076296 | $ 0.00076795 |
| Sep 03, 2025 | $ 0.00076749 | $ 0.00077070 |
| Sep 02, 2025 | $ 0.00076189 | $ 0.00077294 |
| Sep 01, 2025 | $ 0.00075959 | $ 0.00077173 |
| Aug 31, 2025 | $ 0.00077125 | $ 0.00077807 |
| Aug 30, 2025 | $ 0.00076756 | $ 0.00077246 |
| Aug 29, 2025 | $ 0.00077077 | $ 0.00077307 |
| Aug 28, 2025 | $ 0.00077135 | $ 0.00077291 |
| Aug 27, 2025 | $ 0.00076596 | $ 0.00078538 |
| Aug 26, 2025 | $ 0.00077530 | $ 0.00077581 |
| Aug 25, 2025 | $ 0.00077113 | $ 0.00077968 |
| Aug 24, 2025 | $ 0.00077892 | $ 0.00078751 |
| Aug 23, 2025 | $ 0.00077423 | $ 0.00079921 |
| Aug 22, 2025 | $ 0.00079819 | $ 0.00080379 |
| Aug 21, 2025 | $ 0.00077462 | $ 0.00077807 |
| Aug 20, 2025 | $ 0.00077723 | $ 0.00077972 |
| Aug 19, 2025 | $ 0.00075924 | $ 0.00080824 |
| Aug 18, 2025 | $ 0.00080400 | $ 0.00080920 |
| Aug 17, 2025 | $ 0.00080832 | $ 0.00081013 |
| Aug 16, 2025 | $ 0.00080654 | $ 0.00080797 |
| Aug 15, 2025 | $ 0.00080668 | $ 0.00081101 |
| Aug 14, 2025 | $ 0.00080650 | $ 0.00110073 |
| Aug 13, 2025 | $ 0.00080816 | $ 0.00081188 |
| Aug 12, 2025 | $ 0.00080994 | $ 0.00082830 |
| Aug 11, 2025 | $ 0.00082749 | $ 0.00084005 |
| Aug 10, 2025 | $ 0.00081551 | $ 0.00082036 |
| Aug 09, 2025 | $ 0.00081789 | $ 0.00083008 |
| Aug 08, 2025 | $ 0.00081164 | $ 0.00081383 |
| Aug 07, 2025 | $ 0.00081312 | $ 0.00081312 |
| Aug 06, 2025 | $ 0.00080862 | $ 0.00081362 |
| Aug 05, 2025 | $ 0.00081328 | $ 0.00081866 |
| Aug 04, 2025 | $ 0.00081476 | $ 0.00081874 |
| Aug 03, 2025 | $ 0.00081702 | $ 0.00082251 |
| Aug 02, 2025 | $ 0.00082008 | $ 0.00082133 |
| Aug 01, 2025 | $ 0.00081682 | $ 0.00082519 |
| Jul 31, 2025 | $ 0.00081368 | $ 0.00082339 |
| Jul 30, 2025 | $ 0.00082091 | $ 0.00082484 |
| Jul 29, 2025 | $ 0.00082282 | $ 0.00082408 |
| Jul 28, 2025 | $ 0.00082100 | $ 0.00083449 |
| Jul 27, 2025 | $ 0.00082429 | $ 0.00083228 |
| Jul 26, 2025 | $ 0.00082239 | $ 0.00083039 |
| Jul 25, 2025 | $ 0.00081628 | $ 0.00082973 |
| Jul 24, 2025 | $ 0.00082756 | $ 0.00082879 |
| Jul 23, 2025 | $ 0.00081336 | $ 0.00083341 |
| Jul 22, 2025 | $ 0.00081743 | $ 0.00084074 |
| Jul 21, 2025 | $ 0.00082045 | $ 0.00082865 |
| Jul 20, 2025 | $ 0.00082741 | $ 0.00084057 |
| Jul 19, 2025 | $ 0.00083549 | $ 0.00083657 |
| Jul 18, 2025 | $ 0.00083272 | $ 0.00083654 |
| Jul 17, 2025 | $ 0.00081862 | $ 0.00082939 |
| Jul 16, 2025 | $ 0.00081842 | $ 0.00082872 |
| Jul 15, 2025 | $ 0.00080414 | $ 0.00082830 |
| Jul 14, 2025 | $ 0.00081820 | $ 0.00084039 |
| Jul 13, 2025 | $ 0.00082744 | $ 0.00084545 |
| Jul 12, 2025 | $ 0.00083234 | $ 0.00085640 |
| Jul 11, 2025 | $ 0.00084733 | $ 0.00084746 |
| Jul 10, 2025 | $ 0.00083617 | $ 0.00084308 |
| Jul 09, 2025 | $ 0.00081839 | $ 0.00085723 |
| Jul 08, 2025 | $ 0.00078110 | $ 0.00078632 |
| Jul 07, 2025 | $ 0.00077306 | $ 0.00079017 |
| Jul 06, 2025 | $ 0.00078518 | $ 0.00082939 |
| Jul 05, 2025 | $ 0.00075623 | $ 0.00091638 |
| Jul 04, 2025 | $ 0.00078730 | $ 0.00079919 |
| Jul 03, 2025 | $ 0.00077734 | $ 0.00080326 |
| Jul 02, 2025 | $ 0.00077234 | $ 0.00078607 |
| Jul 01, 2025 | $ 0.00077431 | $ 0.00079339 |
| Jun 30, 2025 | $ 0.00078319 | $ 0.00080042 |
| Jun 29, 2025 | $ 0.00078028 | $ 0.00079931 |
| Jun 28, 2025 | $ 0.00077237 | $ 0.00078954 |
| Jun 27, 2025 | $ 0.00076738 | $ 0.00082929 |
| Jun 26, 2025 | $ 0.00069431 | $ 0.00071252 |
| Jun 25, 2025 | $ 0.00069440 | $ 0.00072851 |
| Jun 24, 2025 | $ 0.00070135 | $ 0.00079865 |
| Jun 23, 2025 | $ 0.00061371 | $ 0.00063580 |
| Jun 22, 2025 | $ 0.00058226 | $ 0.00059139 |
| Jun 21, 2025 | $ 0.00056602 | $ 0.00058135 |
| Jun 20, 2025 | $ 0.00057915 | $ 0.00059223 |
| Jun 19, 2025 | $ 0.00058114 | $ 0.00059127 |
| Jun 18, 2025 | $ 0.00058439 | $ 0.00060129 |
| Jun 17, 2025 | $ 0.00059224 | $ 0.00061651 |
| Jun 16, 2025 | $ 0.00061344 | $ 0.00064030 |
| Jun 15, 2025 | $ 0.00063315 | $ 0.00064054 |
| Jun 14, 2025 | $ 0.00063336 | $ 0.00073743 |
| Jun 13, 2025 | $ 0.00074826 | $ 0.00081044 |
| Jun 12, 2025 | $ 0.00052023 | $ 0.00062148 |
| Jun 11, 2025 | $ 0.00061111 | $ 0.00063254 |
| Jun 10, 2025 | $ 0.00062813 | $ 0.00067044 |
| Jun 09, 2025 | $ 0.00066827 | $ 0.00097736 |
| Jun 08, 2025 | $ 0.00061118 | $ 0.00061551 |
| Jun 07, 2025 | $ 0.00061138 | $ 0.00061666 |
| Jun 06, 2025 | $ 0.00059649 | $ 0.00062068 |
| Jun 05, 2025 | $ 0.00061050 | $ 0.00065641 |
| Jun 04, 2025 | $ 0.00065337 | $ 0.00067446 |
| Jun 03, 2025 | $ 0.00063445 | $ 0.00065438 |
| Jun 02, 2025 | $ 0.00065038 | $ 0.00065263 |
| Jun 01, 2025 | $ 0.00062543 | $ 0.00063067 |
| May 31, 2025 | $ 0.00062736 | $ 0.00064463 |
| May 30, 2025 | $ 0.00063827 | $ 0.00065820 |
| May 29, 2025 | $ 0.00064396 | $ 0.00070860 |
| May 28, 2025 | $ 0.00069326 | $ 0.00076934 |
| May 27, 2025 | $ 0.00076119 | $ 0.00078161 |
| May 26, 2025 | $ 0.00077722 | $ 0.00079230 |
| May 25, 2025 | $ 0.00076732 | $ 0.00081850 |
| May 24, 2025 | $ 0.00068808 | $ 0.00077820 |
| May 23, 2025 | $ 0.00069901 | $ 0.00074152 |
| May 22, 2025 | $ 0.00061135 | $ 0.00063126 |
| May 21, 2025 | $ 0.00062251 | $ 0.00064953 |
| May 20, 2025 | $ 0.00064502 | $ 0.00070192 |
| May 19, 2025 | $ 0.00064582 | $ 0.00068761 |
| May 18, 2025 | $ 0.00064509 | $ 0.00067431 |
| May 17, 2025 | $ 0.00062830 | $ 0.00065486 |
| May 16, 2025 | $ 0.00062729 | $ 0.00069448 |
| May 15, 2025 | $ 0.00068716 | $ 0.00083297 |
| May 14, 2025 | $ 0.00068592 | $ 0.00070451 |
| May 13, 2025 | $ 0.00065904 | $ 0.00066738 |
| May 12, 2025 | $ 0.00066156 | $ 0.00068514 |
| May 11, 2025 | $ 0.00064886 | $ 0.00067607 |
| May 10, 2025 | $ 0.00065372 | $ 0.00065989 |
| May 09, 2025 | $ 0.00064187 | $ 0.00065988 |
| May 08, 2025 | $ 0.00061237 | $ 0.00061824 |
| May 07, 2025 | $ 0.00060575 | $ 0.00063377 |
| May 06, 2025 | $ 0.00062828 | $ 0.00068692 |
| May 05, 2025 | $ 0.00066493 | $ 0.00067451 |
| May 04, 2025 | $ 0.00066932 | $ 0.00070500 |
| May 03, 2025 | $ 0.00069673 | $ 0.00072534 |
| May 02, 2025 | $ 0.00072173 | $ 0.00078667 |
| May 01, 2025 | $ 0.00077179 | $ 0.00080662 |
| Apr 30, 2025 | $ 0.00079707 | $ 0.00083602 |
| Apr 29, 2025 | $ 0.00083096 | $ 0.00084177 |
| Apr 28, 2025 | $ 0.00081380 | $ 0.00082187 |
| Apr 27, 2025 | $ 0.00079061 | $ 0.00084046 |
| Apr 26, 2025 | $ 0.00081069 | $ 0.00084201 |
| Apr 25, 2025 | $ 0.00077891 | $ 0.00081293 |
| Apr 24, 2025 | $ 0.00080718 | $ 0.00082684 |
| Apr 23, 2025 | $ 0.00082133 | $ 0.00085078 |
| Apr 22, 2025 | $ 0.00083171 | $ 0.00085439 |
| Apr 21, 2025 | $ 0.00081625 | $ 0.00084757 |
| Apr 20, 2025 | $ 0.00083122 | $ 0.00086473 |
| Apr 19, 2025 | $ 0.00080123 | $ 0.00086258 |
| Apr 18, 2025 | $ 0.00085262 | $ 0.00087248 |
| Apr 17, 2025 | $ 0.00086430 | $ 0.00089099 |
| Apr 16, 2025 | $ 0.00082813 | $ 0.00096413 |
| Apr 15, 2025 | $ 0.00089501 | $ 0.00094294 |
| Apr 14, 2025 | $ 0.00092995 | $ 0.00095045 |
| Apr 13, 2025 | $ 0.00094176 | $ 0.00097423 |
| Apr 12, 2025 | $ 0.00093917 | $ 0.00099577 |
| Apr 11, 2025 | $ 0.00091867 | $ 0.00097008 |
| Apr 10, 2025 | $ 0.00096030 | $ 0.00100965 |
| Apr 09, 2025 | $ 0.00100055 | $ 0.00101802 |
| Apr 08, 2025 | $ 0.00101142 | $ 0.00112070 |
| Apr 07, 2025 | $ 0.00096776 | $ 0.00122497 |
| Apr 06, 2025 | $ 0.00093162 | $ 0.00094056 |
| Apr 05, 2025 | $ 0.00086736 | $ 0.00089094 |
| Apr 04, 2025 | $ 0.00087874 | $ 0.00091547 |
| Apr 03, 2025 | $ 0.00086781 | $ 0.00094411 |
| Apr 02, 2025 | $ 0.00092278 | $ 0.00099994 |
| Apr 01, 2025 | $ 0.00099105 | $ 0.00104613 |
| Mar 31, 2025 | $ 0.00101472 | $ 0.00102605 |
| Mar 30, 2025 | $ 0.00100599 | $ 0.00107445 |
| Mar 29, 2025 | $ 0.00104707 | $ 0.00109952 |
| Mar 28, 2025 | $ 0.00108579 | $ 0.00113683 |
| Mar 27, 2025 | $ 0.00106494 | $ 0.00110966 |
| Mar 26, 2025 | $ 0.00108720 | $ 0.00113970 |
| Mar 25, 2025 | $ 0.00113229 | $ 0.00122470 |
| Mar 24, 2025 | $ 0.00109340 | $ 0.00114054 |
| Mar 23, 2025 | $ 0.00104606 | $ 0.00137092 |
| Mar 22, 2025 | $ 0.00098367 | $ 0.00104816 |
| Mar 21, 2025 | $ 0.00095849 | $ 0.00110445 |
| Mar 20, 2025 | $ 0.00103572 | $ 0.00113830 |
| Mar 19, 2025 | $ 0.00086950 | $ 0.00117082 |
| Mar 18, 2025 | $ 0.00091724 | $ 0.00094540 |
| Mar 17, 2025 | $ 0.00083247 | $ 0.00088777 |
| Mar 16, 2025 | $ 0.00086794 | $ 0.00089719 |
| Mar 15, 2025 | $ 0.00089146 | $ 0.00092994 |
| Mar 14, 2025 | $ 0.00089500 | $ 0.00093173 |
| Mar 13, 2025 | $ 0.00088976 | $ 0.00097724 |
| Mar 12, 2025 | $ 0.00087490 | $ 0.00094450 |
| Mar 11, 2025 | $ 0.00092358 | $ 0.00093754 |
| Mar 10, 2025 | $ 0.00092667 | $ 0.00095833 |
| Mar 09, 2025 | $ 0.00087389 | $ 0.00094390 |
| Mar 08, 2025 | $ 0.00087885 | $ 0.00094272 |
| Mar 07, 2025 | $ 0.00083805 | $ 0.00094948 |
| Mar 06, 2025 | $ 0.00075408 | $ 0.00095187 |
| Mar 05, 2025 | $ 0.00081285 | $ 0.00082362 |
| Mar 04, 2025 | $ 0.00067530 | $ 0.00073720 |
| Mar 03, 2025 | $ 0.00073204 | $ 0.00082044 |
| Mar 02, 2025 | $ 0.00081638 | $ 0.00081834 |
| Mar 01, 2025 | $ 0.00080739 | $ 0.00080979 |
| Feb 28, 2025 | $ 0.00073223 | $ 0.00080583 |
| Feb 27, 2025 | $ 0.00080252 | $ 0.00089008 |
| Feb 26, 2025 | $ 0.00086270 | $ 0.00091212 |
| Feb 25, 2025 | $ 0.00082342 | $ 0.00086372 |
| Feb 24, 2025 | $ 0.00082287 | $ 0.00095282 |
| Feb 23, 2025 | $ 0.00094657 | $ 0.00104215 |
| Feb 22, 2025 | $ 0.00099346 | $ 0.00108769 |
| Feb 21, 2025 | $ 0.00095534 | $ 0.00110251 |
| Feb 20, 2025 | $ 0.00102868 | $ 0.00104732 |
| Feb 19, 2025 | $ 0.00095830 | $ 0.00098092 |
| Feb 18, 2025 | $ 0.00093520 | $ 0.00104266 |
| Feb 17, 2025 | $ 0.00098074 | $ 0.00103688 |
| Feb 16, 2025 | $ 0.00101885 | $ 0.00103439 |
| Feb 15, 2025 | $ 0.00101299 | $ 0.00105654 |
| Feb 14, 2025 | $ 0.00105231 | $ 0.00106075 |
| Feb 13, 2025 | $ 0.00103565 | $ 0.00110328 |
| Feb 12, 2025 | $ 0.00109047 | $ 0.00117604 |
| Feb 11, 2025 | $ 0.00117103 | $ 0.00120229 |
| Feb 10, 2025 | $ 0.00112298 | $ 0.00171971 |
| Feb 09, 2025 | $ 0.00126847 | $ 0.00163334 |
| Feb 08, 2025 | $ 0.00128716 | $ 0.00169295 |
| Feb 07, 2025 | $ 0.00142096 | $ 0.00172664 |
| Feb 06, 2025 | $ 0.00134154 | $ 0.00139986 |
| Feb 05, 2025 | $ 0.00110107 | $ 0.00131139 |
| Feb 04, 2025 | $ 0.00128389 | $ 0.00136433 |
| Feb 03, 2025 | $ 0.00133064 | $ 0.00165120 |
| Feb 02, 2025 | $ 0.00120805 | $ 0.00149342 |
| Feb 01, 2025 | $ 0.00146037 | $ 0.00149691 |
| Jan 31, 2025 | $ 0.00142843 | $ 0.00161683 |
| Jan 30, 2025 | $ 0.00150453 | $ 0.00168836 |
| Jan 29, 2025 | $ 0.00167839 | $ 0.00206940 |
| Jan 28, 2025 | $ 0.00162595 | $ 0.00240063 |
| Jan 27, 2025 | $ 0.00126355 | $ 0.00183888 |
| Jan 26, 2025 | $ 0.00175562 | $ 0.00211086 |
| Jan 25, 2025 | $ 0.00168698 | $ 0.00198226 |
| Jan 24, 2025 | $ 0.00174361 | $ 0.00220330 |
| Jan 23, 2025 | $ 0.00208896 | $ 0.00228253 |
| Jan 22, 2025 | $ 0.00158675 | $ 0.00189768 |
| Jan 21, 2025 | $ 0.00172297 | $ 0.00202083 |
| Jan 20, 2025 | $ 0.00179707 | $ 0.00219016 |
| Jan 19, 2025 | $ 0.00214702 | $ 0.00230159 |
| Jan 18, 2025 | $ 0.00208485 | $ 0.00211918 |
| Jan 17, 2025 | $ 0.00207983 | $ 0.00235997 |
| Jan 16, 2025 | $ 0.00235716 | $ 0.00242096 |
| Jan 15, 2025 | $ 0.00242260 | $ 0.00249604 |
| Jan 14, 2025 | $ 0.00238904 | $ 0.00276547 |
| Jan 13, 2025 | $ 0.00270391 | $ 0.00272457 |
| Jan 12, 2025 | $ 0.00263720 | $ 0.00278786 |
| Jan 11, 2025 | $ 0.00278360 | $ 0.00316747 |
| Jan 10, 2025 | $ 0.00278615 | $ 0.00302847 |
| Jan 09, 2025 | $ 0.00302459 | $ 0.00334625 |
| Jan 08, 2025 | $ 0.00295989 | $ 0.00316629 |
| Jan 07, 2025 | $ 0.00307131 | $ 0.00377713 |
| Jan 06, 2025 | $ 0.00373944 | $ 0.00393440 |
| Jan 05, 2025 | $ 0.00366954 | $ 0.00484343 |
| Jan 04, 2025 | $ 0.00375299 | $ 0.00377733 |
| Jan 03, 2025 | $ 0.00364216 | $ 0.00369241 |
| Jan 02, 2025 | $ 0.00353987 | $ 0.00374910 |
| Jan 01, 2025 | $ 0.00373413 | $ 0.00421568 |
| Dec 31, 2024 | $ 0.00416583 | $ 0.00440287 |
| Dec 30, 2024 | $ 0.00312266 | $ 0.00326278 |
| Dec 29, 2024 | $ 0.00318216 | $ 0.00337011 |
| Dec 28, 2024 | $ 0.00324596 | $ 0.00363794 |
| Dec 27, 2024 | $ 0.00359364 | $ 0.00373051 |
| Dec 26, 2024 | $ 0.00332304 | $ 0.00358684 |
| Dec 25, 2024 | $ 0.00358967 | $ 0.00406437 |
| Dec 24, 2024 | $ 0.00384093 | $ 0.00392799 |
| Dec 23, 2024 | $ 0.00309261 | $ 0.00315998 |
| Dec 22, 2024 | $ 0.00309913 | $ 0.00354989 |
| Dec 21, 2024 | $ 0.00351216 | $ 0.00373468 |
| Dec 20, 2024 | $ 0.00359031 | $ 0.00413662 |
| Dec 19, 2024 | $ 0.00400716 | $ 0.00485475 |
| Dec 18, 2024 | $ 0.00456825 | $ 0.00574886 |
| Dec 17, 2024 | $ 0.00565615 | $ 0.00663089 |
| Dec 16, 2024 | $ 0.00493755 | $ 0.00513893 |
| Dec 15, 2024 | $ 0.00506191 | $ 0.00565675 |
| Dec 14, 2024 | $ 0.00556785 | $ 0.00589197 |
| Dec 13, 2024 | $ 0.00583774 | $ 0.00611137 |
| Dec 12, 2024 | $ 0.00594608 | $ 0.00798494 |
| Dec 11, 2024 | $ 0.00613304 | $ 0.00994134 |
| Dec 10, 2024 | $ 0.00757233 | $ 0.00786158 |
| Dec 09, 2024 | $ 0.00777439 | $ 0.00881763 |
| Dec 08, 2024 | $ 0.00868640 | $ 0.00936778 |
| Dec 07, 2024 | $ 0.00855343 | $ 0.01141170 |
| Dec 06, 2024 | $ 0.01055145 | $ 0.01153093 |
| Dec 05, 2024 | $ 0.00675010 | $ 0.00746896 |
| Dec 04, 2024 | $ 0.00622018 | $ 0.00688736 |
| Dec 03, 2024 | $ 0.00578013 | $ 0.00624982 |
| Dec 02, 2024 | $ 0.00357114 | $ 0.00388483 |
| Dec 01, 2024 | $ 0.00388128 | $ 0.00402277 |
| Nov 30, 2024 | $ 0.00371628 | $ 0.00382520 |
| Nov 29, 2024 | $ 0.00363420 | $ 0.00367483 |
| Nov 28, 2024 | $ 0.00354905 | $ 0.00361423 |
| Nov 27, 2024 | $ 0.00354010 | $ 0.00373545 |
| Nov 26, 2024 | $ 0.00347371 | $ 0.00358545 |
| Nov 25, 2024 | $ 0.00354311 | $ 0.00373514 |
| Nov 24, 2024 | $ 0.00337844 | $ 0.00392704 |
| Nov 23, 2024 | $ 0.00361871 | $ 0.00364720 |
| Nov 22, 2024 | $ 0.00347515 | $ 0.00369308 |
| Nov 21, 2024 | $ 0.00365708 | $ 0.00414004 |
| Nov 20, 2024 | $ 0.00393870 | $ 0.00465732 |
| Nov 19, 2024 | $ 0.00351159 | $ 0.00365724 |
| Nov 18, 2024 | $ 0.00358033 | $ 0.00377021 |
| Nov 17, 2024 | $ 0.00334034 | $ 0.00338266 |
| Nov 16, 2024 | $ 0.00329746 | $ 0.00340132 |
| Nov 15, 2024 | $ 0.00308941 | $ 0.00313732 |
| Nov 14, 2024 | $ 0.00307901 | $ 0.00325479 |
| Nov 13, 2024 | $ 0.00317203 | $ 0.00347218 |
| Nov 12, 2024 | $ 0.00318718 | $ 0.00344798 |
| Nov 11, 2024 | $ 0.00330844 | $ 0.00346156 |
| Nov 10, 2024 | $ 0.00306735 | $ 0.00319744 |
| Nov 09, 2024 | $ 0.00319612 | $ 0.00323219 |
| Nov 08, 2024 | $ 0.00310146 | $ 0.00325115 |
| Nov 07, 2024 | $ 0.00304707 | $ 0.00321857 |
| Nov 06, 2024 | $ 0.00299710 | $ 0.00326410 |
| Nov 05, 2024 | $ 0.00295320 | $ 0.00324923 |
| Nov 04, 2024 | $ 0.00280796 | $ 0.00343141 |
| Nov 03, 2024 | $ 0.00312021 | $ 0.00396392 |
| Nov 02, 2024 | $ 0.00304871 | $ 0.00320133 |
| Nov 01, 2024 | $ 0.00306234 | $ 0.00315859 |
| Oct 31, 2024 | $ 0.00311615 | $ 0.00326044 |
| Oct 30, 2024 | $ 0.00317234 | $ 0.00334425 |
| Oct 29, 2024 | $ 0.00314640 | $ 0.00330964 |
| Oct 28, 2024 | $ 0.00308684 | $ 0.00393030 |
| Oct 27, 2024 | $ 0.00292886 | $ 0.00299634 |
| Oct 26, 2024 | $ 0.00291097 | $ 0.00306486 |
| Oct 25, 2024 | $ 0.00301164 | $ 0.00519548 |
| Oct 24, 2024 | $ 0.00338743 | $ 0.00371539 |
| Oct 23, 2024 | $ 0.00369021 | $ 0.00375724 |
| Oct 22, 2024 | $ 0.00290140 | $ 0.00299068 |
| Oct 21, 2024 | $ 0.00295415 | $ 0.00317590 |
| Oct 20, 2024 | $ 0.00306469 | $ 0.00314480 |
| Oct 19, 2024 | $ 0.00301078 | $ 0.00307039 |
| Oct 18, 2024 | $ 0.00301112 | $ 0.00305799 |
| Oct 17, 2024 | $ 0.00294115 | $ 0.00318598 |
| Oct 16, 2024 | $ 0.00311940 | $ 0.00324089 |
| Oct 15, 2024 | $ 0.00318517 | $ 0.00335046 |
| Oct 14, 2024 | $ 0.00330215 | $ 0.00419585 |
| Oct 13, 2024 | $ 0.00307112 | $ 0.00319412 |
| Oct 12, 2024 | $ 0.00308891 | $ 0.00330301 |
| Oct 11, 2024 | $ 0.00329514 | $ 0.00351672 |
| Oct 10, 2024 | $ 0.00342492 | $ 0.00351451 |
| Oct 09, 2024 | $ 0.00330600 | $ 0.00356321 |
| Oct 08, 2024 | $ 0.00348304 | $ 0.00354447 |
| Oct 07, 2024 | $ 0.00350635 | $ 0.00377407 |
| Oct 06, 2024 | $ 0.00358372 | $ 0.00360423 |
| Oct 05, 2024 | $ 0.00349472 | $ 0.00365158 |
| Oct 04, 2024 | $ 0.00355799 | $ 0.00368159 |
| Oct 03, 2024 | $ 0.00354662 | $ 0.00370104 |
| Oct 02, 2024 | $ 0.00367550 | $ 0.00380391 |
| Oct 01, 2024 | $ 0.00352934 | $ 0.00374463 |
| Sep 30, 2024 | $ 0.00363891 | $ 0.00387637 |
| Sep 29, 2024 | $ 0.00384433 | $ 0.00391985 |
| Sep 28, 2024 | $ 0.00378954 | $ 0.00444513 |
| Sep 27, 2024 | $ 0.00420384 | $ 0.00526779 |
| Sep 26, 2024 | $ 0.00354273 | $ 0.00368367 |
| Sep 25, 2024 | $ 0.00348829 | $ 0.00371383 |
| Sep 24, 2024 | $ 0.00336230 | $ 0.00363256 |
| Sep 23, 2024 | $ 0.00357623 | $ 0.00380761 |
| Sep 22, 2024 | $ 0.00358639 | $ 0.00389579 |
| Sep 21, 2024 | $ 0.00373249 | $ 0.00373451 |
| Sep 20, 2024 | $ 0.00344094 | $ 0.00402100 |
| Sep 19, 2024 | $ 0.00388812 | $ 0.00445224 |
| Sep 18, 2024 | $ 0.00388061 | $ 0.00520269 |
| Sep 17, 2024 | $ 0.00403135 | $ 0.00939858 |
| Sep 16, 2024 | $ 0.00319486 | $ 0.00376804 |
| Sep 15, 2024 | $ 0.00379840 | $ 0.00581014 |
| Sep 14, 2024 | $ 0.00309403 | $ 0.00320574 |
| Sep 13, 2024 | $ 0.00280302 | $ 0.00292105 |
| Sep 12, 2024 | $ 0.00242267 | $ 0.00296431 |
| Sep 11, 2024 | $ 0.00274341 | $ 0.00285536 |
| Sep 10, 2024 | $ 0.00281644 | $ 0.00284102 |
| Sep 09, 2024 | $ 0.00275264 | $ 0.00291465 |
| Sep 08, 2024 | $ 0.00287532 | $ 0.00290649 |
| Sep 07, 2024 | $ 0.00275378 | $ 0.00277763 |
| Sep 06, 2024 | $ 0.00268683 | $ 0.00281201 |
| Sep 05, 2024 | $ 0.00272444 | $ 0.00276077 |
| Sep 04, 2024 | $ 0.00266659 | $ 0.00286267 |
| Sep 03, 2024 | $ 0.00279997 | $ 0.00289038 |
| Sep 02, 2024 | $ 0.00285352 | $ 0.00301328 |
| Sep 01, 2024 | $ 0.00299236 | $ 0.00299393 |
| Aug 31, 2024 | $ 0.00292133 | $ 0.00330199 |
| Aug 30, 2024 | $ 0.00297401 | $ 0.00311626 |
| Aug 29, 2024 | $ 0.00310892 | $ 0.00317638 |
| Aug 28, 2024 | $ 0.00299544 | $ 0.00310697 |
| Aug 27, 2024 | $ 0.00310441 | $ 0.00321872 |
| Aug 26, 2024 | $ 0.00320911 | $ 0.00344815 |
| Aug 25, 2024 | $ 0.00331050 | $ 0.00356472 |
| Aug 24, 2024 | $ 0.00354978 | $ 0.00359277 |
| Aug 23, 2024 | $ 0.00343977 | $ 0.00350162 |
| Aug 22, 2024 | $ 0.00336445 | $ 0.00344594 |
| Aug 21, 2024 | $ 0.00320478 | $ 0.00347073 |
| Aug 20, 2024 | $ 0.00346431 | $ 0.00361928 |
| Aug 19, 2024 | $ 0.00323101 | $ 0.00335650 |
| Aug 18, 2024 | $ 0.00334586 | $ 0.00350402 |
| Aug 17, 2024 | $ 0.00349123 | $ 0.00358145 |
| Aug 16, 2024 | $ 0.00356540 | $ 0.00377756 |
| Aug 15, 2024 | $ 0.00359333 | $ 0.00377335 |
| Aug 14, 2024 | $ 0.00342686 | $ 0.00400723 |
| Aug 13, 2024 | $ 0.00386686 | $ 0.00399849 |
| Aug 12, 2024 | $ 0.00354490 | $ 0.00363682 |
| Aug 11, 2024 | $ 0.00337595 | $ 0.00366224 |
| Aug 10, 2024 | $ 0.00325986 | $ 0.00349722 |
| Aug 09, 2024 | $ 0.00334161 | $ 0.00363153 |
| Aug 08, 2024 | $ 0.00312782 | $ 0.00340933 |
| Aug 07, 2024 | $ 0.00326375 | $ 0.00446763 |
| Aug 06, 2024 | $ 0.00321902 | $ 0.00359952 |
| Aug 05, 2024 | $ 0.00315738 | $ 0.00362442 |
| Aug 04, 2024 | $ 0.00358089 | $ 0.00417495 |
| Aug 03, 2024 | $ 0.00405027 | $ 0.00484442 |
| Aug 02, 2024 | $ 0.00378934 | $ 0.00388075 |
| Aug 01, 2024 | $ 0.00383989 | $ 0.00419262 |
| Jul 31, 2024 | $ 0.00409536 | $ 0.00561257 |
| Jul 30, 2024 | $ 0.00407861 | $ 0.00444121 |
| Jul 29, 2024 | $ 0.00389890 | $ 0.00421167 |
| Jul 28, 2024 | $ 0.00420838 | $ 0.00442111 |
| Jul 27, 2024 | $ 0.00431513 | $ 0.00441350 |
| Jul 26, 2024 | $ 0.00434608 | $ 0.00438630 |
| Jul 25, 2024 | $ 0.00434762 | $ 0.00454991 |
| Jul 24, 2024 | $ 0.00453101 | $ 0.00588138 |
| Jul 23, 2024 | $ 0.00502054 | $ 0.00505019 |
| Jul 22, 2024 | $ 0.00477823 | $ 0.00512932 |
| Jul 21, 2024 | $ 0.00484156 | $ 0.00484620 |
| Jul 20, 2024 | $ 0.00479148 | $ 0.00485850 |
| Jul 19, 2024 | $ 0.00476484 | $ 0.00477994 |
| Jul 18, 2024 | $ 0.00473617 | $ 0.00489952 |
| Jul 17, 2024 | $ 0.00488250 | $ 0.00502168 |
| Jul 16, 2024 | $ 0.00496566 | $ 0.00512090 |
| Jul 15, 2024 | $ 0.00510322 | $ 0.00511273 |
| Jul 14, 2024 | $ 0.00492967 | $ 0.00496453 |
| Jul 13, 2024 | $ 0.00475543 | $ 0.00490033 |
| Jul 12, 2024 | $ 0.00487755 | $ 0.00489314 |
| Jul 11, 2024 | $ 0.00467665 | $ 0.00495657 |
| Jul 10, 2024 | $ 0.00493776 | $ 0.00508908 |
| Jul 09, 2024 | $ 0.00500873 | $ 0.00512085 |
| Jul 08, 2024 | $ 0.00481454 | $ 0.00509148 |
| Jul 07, 2024 | $ 0.00508821 | $ 0.00533400 |
| Jul 06, 2024 | $ 0.00531852 | $ 0.00540660 |
| Jul 05, 2024 | $ 0.00529786 | $ 0.00533381 |
| Jul 04, 2024 | $ 0.00515101 | $ 0.00527570 |
| Jul 03, 2024 | $ 0.00527044 | $ 0.00561673 |
| Jul 02, 2024 | $ 0.00561241 | $ 0.00583440 |
| Jul 01, 2024 | $ 0.00580649 | $ 0.00632994 |
| Jun 30, 2024 | $ 0.00626572 | $ 0.00632226 |
| Jun 29, 2024 | $ 0.00598133 | $ 0.00627610 |
| Jun 28, 2024 | $ 0.00620738 | $ 0.00649948 |
| Jun 27, 2024 | $ 0.00646146 | $ 0.00649775 |
| Jun 26, 2024 | $ 0.00640096 | $ 0.00668169 |
| Jun 25, 2024 | $ 0.00650698 | $ 0.00657932 |
| Jun 24, 2024 | $ 0.00633756 | $ 0.00658820 |
| Jun 23, 2024 | $ 0.00653515 | $ 0.00707819 |
| Jun 22, 2024 | $ 0.00627006 | $ 0.00643950 |
| Jun 21, 2024 | $ 0.00605833 | $ 0.00636057 |
| Jun 20, 2024 | $ 0.00632325 | $ 0.00657400 |
| Jun 19, 2024 | $ 0.00628480 | $ 0.00688837 |
| Jun 18, 2024 | $ 0.00683023 | $ 0.00688724 |
| Jun 17, 2024 | $ 0.00667136 | $ 0.00735986 |
| Jun 16, 2024 | $ 0.00732506 | $ 0.00762997 |
| Jun 15, 2024 | $ 0.00690047 | $ 0.00768571 |
| Jun 14, 2024 | $ 0.00763634 | $ 0.00826678 |
| Jun 13, 2024 | $ 0.00777049 | $ 0.01141957 |
| Jun 12, 2024 | $ 0.00677782 | $ 0.00736237 |
| Jun 11, 2024 | $ 0.00669533 | $ 0.00737258 |
| Jun 10, 2024 | $ 0.00729965 | $ 0.00751390 |
| Jun 09, 2024 | $ 0.00748035 | $ 0.00789776 |
| Jun 08, 2024 | $ 0.00720699 | $ 0.00863207 |
| Jun 07, 2024 | $ 0.00774387 | $ 0.01894548 |
| Jun 06, 2024 | $ 0.00780345 | $ 0.00792543 |
| Jun 05, 2024 | $ 0.00755001 | $ 0.00800263 |
| Jun 04, 2024 | $ 0.00773445 | $ 0.00787862 |
| Jun 03, 2024 | $ 0.00759042 | $ 0.00794401 |
| Jun 02, 2024 | $ 0.00784268 | $ 0.00842100 |
| Jun 01, 2024 | $ 0.00758520 | $ 0.00863017 |
| May 31, 2024 | $ 0.00860966 | $ 0.00870992 |
| May 30, 2024 | $ 0.00621631 | $ 0.00622761 |
| May 29, 2024 | $ 0.00614538 | $ 0.00635996 |
| May 28, 2024 | $ 0.00604967 | $ 0.00695863 |
| May 27, 2024 | $ 0.00688753 | $ 0.00691714 |
| May 26, 2024 | $ 0.00665204 | $ 0.00686070 |
| May 25, 2024 | $ 0.00617897 | $ 0.00640329 |
| May 24, 2024 | $ 0.00622400 | $ 0.00666528 |
| May 23, 2024 | $ 0.00635969 | $ 0.00755386 |
| May 22, 2024 | $ 0.00684377 | $ 0.00848042 |
| May 21, 2024 | $ 0.00799223 | $ 0.01179691 |
| May 20, 2024 | $ 0.00887245 | $ 0.01199688 |
| May 19, 2024 | $ 0.00546224 | $ 0.00576089 |
| May 18, 2024 | $ 0.00576133 | $ 0.00580640 |
| May 17, 2024 | $ 0.00563326 | $ 0.00567455 |
| May 16, 2024 | $ 0.00529650 | $ 0.00547031 |
| May 15, 2024 | $ 0.00536012 | $ 0.00538105 |
| May 14, 2024 | $ 0.00503837 | $ 0.00543288 |
| May 13, 2024 | $ 0.00540952 | $ 0.00629763 |
| May 12, 2024 | $ 0.00628730 | $ 0.00667039 |
| May 11, 2024 | $ 0.00638599 | $ 0.00641200 |
| May 10, 2024 | $ 0.00614468 | $ 0.00745685 |
| May 09, 2024 | $ 0.00598772 | $ 0.00639255 |
| May 08, 2024 | $ 0.00616681 | $ 0.00675651 |
| May 07, 2024 | $ 0.00643817 | $ 0.00751256 |
| May 06, 2024 | $ 0.00740214 | $ 0.00747946 |
| May 05, 2024 | $ 0.00710424 | $ 0.00775336 |
| May 04, 2024 | $ 0.00680589 | $ 0.00699612 |
| May 03, 2024 | $ 0.00558661 | $ 0.00571739 |
| May 02, 2024 | $ 0.00555622 | $ 0.00630762 |
| May 01, 2024 | $ 0.00557783 | $ 0.00615972 |
| Apr 30, 2024 | $ 0.00610975 | $ 0.00637655 |
| Apr 29, 2024 | $ 0.00628384 | $ 0.00666688 |
| Apr 28, 2024 | $ 0.00621664 | $ 0.00650081 |
| Apr 27, 2024 | $ 0.00639775 | $ 0.00671320 |
| Apr 26, 2024 | $ 0.00666963 | $ 0.00693803 |
| Apr 25, 2024 | $ 0.00689094 | $ 0.00735022 |
| Apr 24, 2024 | $ 0.00712237 | $ 0.00723401 |
| Apr 23, 2024 | $ 0.00697823 | $ 0.00724608 |
| Apr 22, 2024 | $ 0.00715279 | $ 0.00767131 |
| Apr 21, 2024 | $ 0.00768685 | $ 0.00777777 |
| Apr 20, 2024 | $ 0.00700326 | $ 0.00701172 |
| Apr 19, 2024 | $ 0.00666047 | $ 0.00670342 |
| Apr 18, 2024 | $ 0.00649019 | $ 0.00677536 |
| Apr 17, 2024 | $ 0.00649526 | $ 0.00684716 |
| Apr 16, 2024 | $ 0.00579724 | $ 0.00626930 |
| Apr 15, 2024 | $ 0.00615218 | $ 0.00634246 |
| Apr 14, 2024 | $ 0.00622484 | $ 0.00632145 |
| Apr 13, 2024 | $ 0.00610436 | $ 0.00713577 |
| Apr 12, 2024 | $ 0.00694346 | $ 0.00886829 |
| Apr 11, 2024 | $ 0.00794023 | $ 0.00806009 |
| Apr 10, 2024 | $ 0.00737031 | $ 0.00807062 |
| Apr 09, 2024 | $ 0.00789412 | $ 0.00828463 |
| Apr 08, 2024 | $ 0.00801336 | $ 0.00890756 |
| Apr 07, 2024 | $ 0.00834143 | $ 0.00896452 |
| Apr 06, 2024 | $ 0.00879017 | $ 0.00946021 |
| Apr 05, 2024 | $ 0.00914883 | $ 0.00974220 |
| Apr 04, 2024 | $ 0.00961029 | $ 0.01010971 |
| Apr 03, 2024 | $ 0.00822021 | $ 0.00849205 |
| Apr 02, 2024 | $ 0.00836307 | $ 0.00953668 |
| Apr 01, 2024 | $ 0.00948680 | $ 0.01089235 |
| Mar 31, 2024 | $ 0.01083331 | $ 0.01100121 |
| Mar 30, 2024 | $ 0.00978178 | $ 0.01016769 |
| Mar 29, 2024 | $ 0.00984948 | $ 0.01047546 |
| Mar 28, 2024 | $ 0.01037135 | $ 0.01096510 |
| Mar 27, 2024 | $ 0.01092864 | $ 0.01102577 |
| Mar 26, 2024 | $ 0.01068116 | $ 0.01112665 |
| Mar 25, 2024 | $ 0.01099977 | $ 0.01120173 |
| Mar 24, 2024 | $ 0.01049932 | $ 0.01097205 |
| Mar 23, 2024 | $ 0.00977748 | $ 0.01000291 |
| Mar 22, 2024 | $ 0.00995581 | $ 0.01027206 |
| Mar 21, 2024 | $ 0.01020144 | $ 0.01125298 |
| Mar 20, 2024 | $ 0.01037750 | $ 0.01041768 |
| Mar 19, 2024 | $ 0.00969740 | $ 0.01092770 |
| Mar 18, 2024 | $ 0.01075943 | $ 0.01246092 |
| Mar 17, 2024 | $ 0.01233577 | $ 0.01291215 |
| Mar 16, 2024 | $ 0.01222097 | $ 0.01549981 |
| Mar 15, 2024 | $ 0.01538194 | $ 0.01719627 |
| Mar 14, 2024 | $ 0.01636351 | $ 0.01880396 |
| Mar 13, 2024 | $ 0.01849074 | $ 0.01965706 |
| Mar 12, 2024 | $ 0.01595937 | $ 0.01780379 |
| Mar 11, 2024 | $ 0.01553736 | $ 0.01613153 |
| Mar 10, 2024 | $ 0.01308205 | $ 0.01354558 |
| Mar 09, 2024 | $ 0.01195815 | $ 0.01256764 |
| Mar 08, 2024 | $ 0.01150075 | $ 0.01163110 |
| Mar 07, 2024 | $ 0.01044568 | $ 0.01136004 |
| Mar 06, 2024 | $ 0.01043138 | $ 0.01097023 |
| Mar 05, 2024 | $ 0.01094582 | $ 0.01236382 |
| Mar 04, 2024 | $ 0.01132658 | $ 0.01224914 |
| Mar 03, 2024 | $ 0.01093065 | $ 0.01152235 |
| Mar 02, 2024 | $ 0.01119490 | $ 0.01156787 |
| Mar 01, 2024 | $ 0.01053174 | $ 0.01094910 |
| Feb 29, 2024 | $ 0.01077719 | $ 0.01259046 |
| Feb 28, 2024 | $ 0.01133017 | $ 0.01234035 |
| Feb 27, 2024 | $ 0.00976482 | $ 0.01092934 |
| Feb 26, 2024 | $ 0.00998267 | $ 0.01069001 |
| Feb 25, 2024 | $ 0.00978019 | $ 0.01020481 |
| Feb 24, 2024 | $ 0.00957532 | $ 0.01030464 |
| Feb 23, 2024 | $ 0.00950012 | $ 0.01036323 |
| Feb 22, 2024 | $ 0.00966459 | $ 0.00981188 |
| Feb 21, 2024 | $ 0.00929114 | $ 0.00964825 |
| Feb 20, 2024 | $ 0.00940009 | $ 0.01066159 |
| Feb 19, 2024 | $ 0.01059522 | $ 0.01206138 |
| Feb 18, 2024 | $ 0.01201522 | $ 0.01302289 |
| Feb 17, 2024 | $ 0.01231071 | $ 0.01335841 |
| Feb 16, 2024 | $ 0.01167550 | $ 0.01334886 |
| Feb 15, 2024 | $ 0.00987194 | $ 0.01026490 |
| Feb 14, 2024 | $ 0.00910876 | $ 0.00991421 |
| Feb 13, 2024 | $ 0.00842945 | $ 0.00901336 |
| Feb 12, 2024 | $ 0.00867040 | $ 0.00889237 |
| Feb 11, 2024 | $ 0.00847390 | $ 0.00889493 |
| Feb 10, 2024 | $ 0.00865065 | $ 0.00898652 |
| Feb 09, 2024 | $ 0.00838066 | $ 0.00855432 |
| Feb 08, 2024 | $ 0.00825306 | $ 0.00949885 |
| Feb 07, 2024 | $ 0.00812975 | $ 0.00847227 |
| Feb 06, 2024 | $ 0.00835376 | $ 0.00853564 |
| Feb 05, 2024 | $ 0.00842952 | $ 0.00871226 |
| Feb 04, 2024 | $ 0.00847229 | $ 0.00999044 |
| Feb 03, 2024 | $ 0.00888969 | $ 0.01043039 |
| Feb 02, 2024 | $ 0.00844963 | $ 0.00898943 |
| Feb 01, 2024 | $ 0.00875619 | $ 0.00989943 |
| Jan 31, 2024 | $ 0.00958825 | $ 0.01096853 |
| Jan 30, 2024 | $ 0.00908862 | $ 0.00929564 |
| Jan 29, 2024 | $ 0.00868643 | $ 0.00899251 |
| Jan 28, 2024 | $ 0.00859926 | $ 0.00936062 |
| Jan 27, 2024 | $ 0.00826480 | $ 0.00843221 |
| Jan 26, 2024 | $ 0.00835633 | $ 0.00851137 |
| Jan 25, 2024 | $ 0.00784272 | $ 0.00817618 |
| Jan 24, 2024 | $ 0.00801403 | $ 0.00855629 |
| Jan 23, 2024 | $ 0.00766295 | $ 0.00824454 |
| Jan 22, 2024 | $ 0.00780520 | $ 0.00871783 |
| Jan 21, 2024 | $ 0.00860972 | $ 0.00876271 |
| Jan 20, 2024 | $ 0.00803807 | $ 0.00815839 |
| Jan 19, 2024 | $ 0.00739407 | $ 0.00858950 |
| Jan 18, 2024 | $ 0.00851112 | $ 0.00956375 |
| Jan 17, 2024 | $ 0.00919430 | $ 0.01018739 |
| Jan 16, 2024 | $ 0.00891008 | $ 0.00954115 |
| Jan 15, 2024 | $ 0.00816171 | $ 0.00889062 |
| Jan 14, 2024 | $ 0.00837906 | $ 0.00883769 |
| Jan 13, 2024 | $ 0.00860020 | $ 0.00878200 |
| Jan 12, 2024 | $ 0.00829391 | $ 0.00939823 |
| Jan 11, 2024 | $ 0.00853779 | $ 0.00907299 |
| Jan 10, 2024 | $ 0.00855762 | $ 0.00890227 |
| Jan 09, 2024 | $ 0.00839000 | $ 0.00918319 |
| Jan 08, 2024 | $ 0.00908015 | $ 0.00955378 |
| Jan 07, 2024 | $ 0.00955747 | $ 0.00997167 |
| Jan 06, 2024 | $ 0.00945655 | $ 0.00982464 |
| Jan 05, 2024 | $ 0.00953328 | $ 0.01029345 |
| Jan 04, 2024 | $ 0.00985990 | $ 0.01158380 |
| Jan 03, 2024 | $ 0.01029723 | $ 0.01262607 |
| Jan 02, 2024 | $ 0.01252494 | $ 0.01324075 |
| Jan 01, 2024 | $ 0.01089847 | $ 0.01190861 |
| Dec 28, 2023 | $ 0.00974179 | $ 0.01038014 |
| Dec 27, 2023 | $ 0.00986686 | $ 0.01135805 |
| Dec 26, 2023 | $ 0.00983841 | $ 0.01090915 |
| Dec 25, 2023 | $ 0.01089837 | $ 0.01101209 |
| Dec 24, 2023 | $ 0.01085088 | $ 0.01128367 |
| Dec 16, 2023 | $ 0.01299192 | $ 0.01399010 |
| Dec 15, 2023 | $ 0.01193177 | $ 0.01250597 |
| Dec 14, 2023 | $ 0.01232340 | $ 0.01364590 |
| Dec 13, 2023 | $ 0.01275742 | $ 0.01427833 |
| Dec 12, 2023 | $ 0.01269970 | $ 0.01495126 |
| Dec 11, 2023 | $ 0.01309805 | $ 0.01535567 |
| Dec 10, 2023 | $ 0.01246557 | $ 0.01336777 |
| Dec 09, 2023 | $ 0.01334815 | $ 0.01514496 |
| Dec 08, 2023 | $ 0.01503988 | $ 0.01640312 |
| Dec 07, 2023 | $ 0.01524670 | $ 0.01709059 |
| Dec 06, 2023 | $ 0.01415502 | $ 0.01528156 |
| Dec 05, 2023 | $ 0.01464395 | $ 0.01630862 |
| Dec 04, 2023 | $ 0.01418206 | $ 0.01813686 |
| Dec 03, 2023 | $ 0.01722851 | $ 0.02033766 |
| Dec 02, 2023 | $ 0.01876126 | $ 0.01981224 |
| Dec 01, 2023 | $ 0.01771571 | $ 0.02067990 |
| Nov 30, 2023 | $ 0.01806501 | $ 0.02046534 |
| Nov 29, 2023 | $ 0.01074860 | $ 0.01156173 |
| Nov 28, 2023 | $ 0.01080807 | $ 0.01214268 |
| Nov 27, 2023 | $ 0.00997892 | $ 0.01322171 |
| Nov 26, 2023 | $ 0.01005353 | $ 0.01330253 |
| Nov 25, 2023 | $ 0.01100682 | $ 0.01294010 |
| Nov 24, 2023 | $ 0.00506231 | $ 0.00579372 |
| Nov 23, 2023 | $ 0.00504940 | $ 0.00531697 |
| Nov 22, 2023 | $ 0.00477183 | $ 0.00510343 |
| Nov 21, 2023 | $ 0.00494638 | $ 0.00550249 |
| Nov 20, 2023 | $ 0.00527112 | $ 0.00536327 |
| Nov 19, 2023 | $ 0.00529197 | $ 0.00538949 |
| Nov 18, 2023 | $ 0.00527698 | $ 0.00619306 |
| Nov 17, 2023 | $ 0.00542477 | $ 0.00575814 |
| Nov 16, 2023 | $ 0.00565146 | $ 0.00642499 |
| Nov 15, 2023 | $ 0.00631846 | $ 0.00650438 |
| Nov 14, 2023 | $ 0.00624815 | $ 0.00635455 |
| Nov 13, 2023 | $ 0.00634155 | $ 0.00693804 |
| Nov 12, 2023 | $ 0.00685224 | $ 0.00702758 |
| Nov 11, 2023 | $ 0.00668178 | $ 0.00737198 |
| Nov 10, 2023 | $ 0.00727453 | $ 0.00803896 |
| Nov 09, 2023 | $ 0.00698779 | $ 0.00698864 |
| Nov 08, 2023 | $ 0.00520495 | $ 0.00531425 |
| Nov 07, 2023 | $ 0.00504902 | $ 0.00514098 |
| Nov 06, 2023 | $ 0.00499985 | $ 0.00554715 |
| Nov 05, 2023 | $ 0.00547878 | $ 0.00574826 |
| Nov 04, 2023 | $ 0.00516690 | $ 0.00554795 |
| Nov 03, 2023 | $ 0.00468064 | $ 0.00471031 |
| Nov 02, 2023 | $ 0.00448831 | $ 0.00473937 |
| Nov 01, 2023 | $ 0.00468533 | $ 0.00474511 |
| Oct 31, 2023 | $ 0.00436461 | $ 0.00458557 |
| Oct 30, 2023 | $ 0.00455420 | $ 0.00460884 |
| Oct 29, 2023 | $ 0.00438126 | $ 0.00458074 |
| Oct 28, 2023 | $ 0.00428350 | $ 0.00438801 |
| Oct 27, 2023 | $ 0.00433450 | $ 0.00437802 |
| Oct 26, 2023 | $ 0.00435635 | $ 0.00460710 |
| Oct 25, 2023 | $ 0.00426048 | $ 0.00474644 |
| Oct 24, 2023 | $ 0.00470348 | $ 0.00512088 |
| Oct 23, 2023 | $ 0.00501713 | $ 0.00635950 |
| Oct 22, 2023 | $ 0.00589230 | $ 0.00730050 |
| Oct 21, 2023 | $ 0.00409752 | $ 0.00428788 |
| Oct 20, 2023 | $ 0.00413881 | $ 0.00421274 |
| Oct 19, 2023 | $ 0.00391695 | $ 0.00412207 |
| Oct 18, 2023 | $ 0.00387824 | $ 0.00413972 |
| Oct 17, 2023 | $ 0.00388820 | $ 0.00393446 |
| Oct 16, 2023 | $ 0.00381670 | $ 0.00448502 |
| Oct 15, 2023 | $ 0.00395937 | $ 0.00403446 |
| Oct 14, 2023 | $ 0.00394571 | $ 0.00411105 |
| Oct 13, 2023 | $ 0.00399651 | $ 0.00409917 |
| Oct 12, 2023 | $ 0.00398723 | $ 0.00419280 |
| Oct 11, 2023 | $ 0.00418235 | $ 0.00428191 |
| Oct 10, 2023 | $ 0.00426031 | $ 0.00441906 |
| Oct 09, 2023 | $ 0.00430357 | $ 0.00446553 |
| Oct 08, 2023 | $ 0.00437682 | $ 0.00452950 |
| Oct 07, 2023 | $ 0.00449154 | $ 0.00451798 |
| Oct 06, 2023 | $ 0.00450973 | $ 0.00465041 |
| Oct 05, 2023 | $ 0.00434507 | $ 0.00452399 |
| Oct 04, 2023 | $ 0.00446876 | $ 0.00483939 |
| Oct 03, 2023 | $ 0.00473339 | $ 0.00492391 |
| Oct 02, 2023 | $ 0.00484216 | $ 0.00521726 |
| Oct 01, 2023 | $ 0.00496890 | $ 0.00529348 |
| Sep 30, 2023 | $ 0.00504303 | $ 0.00525593 |
| Sep 29, 2023 | $ 0.00525557 | $ 0.00554100 |
| Sep 28, 2023 | $ 0.00513133 | $ 0.00533521 |
| Sep 27, 2023 | $ 0.00470742 | $ 0.00545242 |
| Sep 26, 2023 | $ 0.00517291 | $ 0.00552442 |
| Sep 25, 2023 | $ 0.00551468 | $ 0.00563778 |
| Sep 24, 2023 | $ 0.00529324 | $ 0.00566071 |
| Sep 23, 2023 | $ 0.00471515 | $ 0.00474036 |
| Sep 22, 2023 | $ 0.00439764 | $ 0.00456920 |
| Sep 21, 2023 | $ 0.00455963 | $ 0.00558857 |
| Sep 20, 2023 | $ 0.00473569 | $ 0.00476981 |
| Sep 19, 2023 | $ 0.00414181 | $ 0.00432137 |
| Sep 18, 2023 | $ 0.00423790 | $ 0.00460763 |
| Sep 17, 2023 | $ 0.00458200 | $ 0.00481548 |
| Sep 16, 2023 | $ 0.00460290 | $ 0.00562261 |
| Jun 13, 2023 | $ 0.00839529 | $ 0.00858035 |
| Jun 12, 2023 | $ 0.00854144 | $ 0.00876512 |
| Jun 11, 2023 | $ 0.00852672 | $ 0.00858292 |
| Jun 10, 2023 | $ 0.00847596 | $ 0.00877236 |
| Jun 09, 2023 | $ 0.00875139 | $ 0.00882548 |
| Jun 08, 2023 | $ 0.00881577 | $ 0.00891656 |
| Jun 07, 2023 | $ 0.00887591 | $ 0.00940740 |
| Jun 06, 2023 | $ 0.00938752 | $ 0.00945461 |
| Jun 05, 2023 | $ 0.00924106 | $ 0.00977255 |
| Jun 04, 2023 | $ 0.00972940 | $ 0.00982275 |
| Jun 03, 2023 | $ 0.00971865 | $ 0.00975210 |
| Jun 02, 2023 | $ 0.00968113 | $ 0.00978869 |
| Jun 01, 2023 | $ 0.00952547 | $ 0.00994139 |
| May 31, 2023 | $ 0.00987181 | $ 0.01039612 |
| May 30, 2023 | $ 0.01031514 | $ 0.01035079 |
| May 29, 2023 | $ 0.00972882 | $ 0.00986709 |
| May 28, 2023 | $ 0.00970875 | $ 0.00978347 |
| May 27, 2023 | $ 0.00941841 | $ 0.00952095 |
| May 26, 2023 | $ 0.00949373 | $ 0.00989571 |
| May 25, 2023 | $ 0.00944541 | $ 0.00956876 |
| May 24, 2023 | $ 0.00942757 | $ 0.00971124 |
| May 23, 2023 | $ 0.00964669 | $ 0.00972109 |
| May 22, 2023 | $ 0.00970074 | $ 0.00973583 |
| May 21, 2023 | $ 0.00937788 | $ 0.00981556 |
| May 20, 2023 | $ 0.00974443 | $ 0.00992026 |
| May 19, 2023 | $ 0.00955341 | $ 0.00966411 |
| May 18, 2023 | $ 0.00965971 | $ 0.01001371 |
| May 17, 2023 | $ 0.00996240 | $ 0.01010986 |
| May 16, 2023 | $ 0.00998490 | $ 0.01019309 |
| May 15, 2023 | $ 0.01017404 | $ 0.01033633 |
| May 14, 2023 | $ 0.01008723 | $ 0.01023353 |
| May 13, 2023 | $ 0.00998190 | $ 0.01047578 |
| May 12, 2023 | $ 0.01037548 | $ 0.01074716 |
| May 11, 2023 | $ 0.01057524 | $ 0.01116373 |
| May 10, 2023 | $ 0.01110106 | $ 0.01118127 |
| May 09, 2023 | $ 0.01077862 | $ 0.01126849 |
| May 08, 2023 | $ 0.01081482 | $ 0.01134701 |
| May 07, 2023 | $ 0.01134701 | $ 0.01166183 |
| May 06, 2023 | $ 0.01146771 | $ 0.01269046 |
| May 05, 2023 | $ 0.01267776 | $ 0.01370181 |
| May 04, 2023 | $ 0.01208570 | $ 0.01337069 |
| May 03, 2023 | $ 0.01219579 | $ 0.01344940 |
| May 02, 2023 | $ 0.01229788 | $ 0.01378189 |
| May 01, 2023 | $ 0.01295877 | $ 0.01354549 |
| Apr 30, 2023 | $ 0.01275275 | $ 0.01397427 |
| Apr 29, 2023 | $ 0.01291548 | $ 0.01396376 |
| Apr 28, 2023 | $ 0.01261064 | $ 0.01429243 |
| Apr 27, 2023 | $ 0.01347735 | $ 0.01443731 |
| Apr 26, 2023 | $ 0.01331476 | $ 0.01456812 |
| Apr 25, 2023 | $ 0.01329193 | $ 0.01430698 |
| Apr 24, 2023 | $ 0.01345672 | $ 0.01449626 |
| Apr 23, 2023 | $ 0.01382949 | $ 0.01460686 |
| Apr 22, 2023 | $ 0.01353929 | $ 0.01451414 |
| Apr 21, 2023 | $ 0.01358173 | $ 0.01479029 |
| Apr 20, 2023 | $ 0.01471340 | $ 0.01485091 |
| Apr 19, 2023 | $ 0.01481545 | $ 0.01555947 |
| Apr 18, 2023 | $ 0.01501508 | $ 0.01576603 |
| Apr 17, 2023 | $ 0.01548898 | $ 0.01623760 |
| Apr 16, 2023 | $ 0.01591779 | $ 0.01621364 |
| Apr 15, 2023 | $ 0.01566142 | $ 0.01583304 |
| Apr 14, 2023 | $ 0.01544515 | $ 0.01641000 |
| Apr 13, 2023 | $ 0.01637873 | $ 0.01640161 |
| Apr 12, 2023 | $ 0.01520601 | $ 0.01594010 |
| Apr 11, 2023 | $ 0.01544677 | $ 0.01599027 |
| Apr 10, 2023 | $ 0.01483408 | $ 0.01563171 |
| Apr 09, 2023 | $ 0.01489465 | $ 0.01586719 |
| Apr 08, 2023 | $ 0.01552449 | $ 0.01612325 |
| Apr 07, 2023 | $ 0.01582952 | $ 0.01584756 |
| Apr 06, 2023 | $ 0.01455543 | $ 0.01513371 |
| Apr 05, 2023 | $ 0.01511751 | $ 0.01517116 |
| Apr 03, 2023 | $ 0.01403066 | $ 0.01426273 |
| Apr 02, 2023 | $ 0.01323324 | $ 0.01428695 |
| Apr 01, 2023 | $ 0.01422301 | $ 0.01451201 |
| Mar 31, 2023 | $ 0.01314790 | $ 0.01420035 |
| Mar 30, 2023 | $ 0.01332813 | $ 0.01490571 |
| Mar 29, 2023 | $ 0.01351452 | $ 0.01477078 |
| Mar 28, 2023 | $ 0.01367731 | $ 0.01457532 |
| Mar 27, 2023 | $ 0.01347717 | $ 0.01445127 |
| Mar 26, 2023 | $ 0.01361881 | $ 0.01446017 |
| Mar 25, 2023 | $ 0.01348431 | $ 0.01447233 |
| Mar 24, 2023 | $ 0.01360819 | $ 0.01475154 |
| Mar 23, 2023 | $ 0.01405110 | $ 0.01486324 |
| Mar 22, 2023 | $ 0.01367677 | $ 0.01489140 |
| Mar 21, 2023 | $ 0.01416758 | $ 0.01507366 |
| Mar 19, 2023 | $ 0.01522417 | $ 0.01540507 |
| Mar 18, 2023 | $ 0.01477340 | $ 0.01573271 |
| Mar 17, 2023 | $ 0.01569046 | $ 0.01581031 |
| Mar 16, 2023 | $ 0.01527897 | $ 0.01563174 |
| Mar 15, 2023 | $ 0.01515570 | $ 0.01615054 |
| Mar 14, 2023 | $ 0.01509585 | $ 0.01698713 |
| Mar 12, 2023 | $ 0.01660750 | $ 0.01722849 |
| Mar 11, 2023 | $ 0.01633873 | $ 0.01865938 |
| Mar 10, 2023 | $ 0.01487634 | $ 0.01562265 |
| Mar 09, 2023 | $ 0.01499836 | $ 0.01550069 |
| Mar 08, 2023 | $ 0.01493511 | $ 0.01534957 |
| Mar 07, 2023 | $ 0.01495712 | $ 0.01572066 |
| Mar 06, 2023 | $ 0.01525422 | $ 0.01576037 |
| Mar 05, 2023 | $ 0.01538513 | $ 0.01608819 |
| Mar 04, 2023 | $ 0.01551680 | $ 0.01593255 |
| Mar 03, 2023 | $ 0.01560236 | $ 0.01724188 |
| Mar 02, 2023 | $ 0.01618801 | $ 0.01678475 |
| Mar 01, 2023 | $ 0.01659019 | $ 0.01678765 |
| Feb 28, 2023 | $ 0.01617181 | $ 0.01671389 |
| Feb 27, 2023 | $ 0.01670854 | $ 0.01691916 |
| Feb 26, 2023 | $ 0.01668036 | $ 0.01671582 |
| Feb 25, 2023 | $ 0.01616045 | $ 0.01671433 |
| Feb 24, 2023 | $ 0.01650750 | $ 0.01681984 |
| Feb 23, 2023 | $ 0.01676835 | $ 0.01725498 |
| Feb 22, 2023 | $ 0.01679767 | $ 0.01751019 |
| Feb 21, 2023 | $ 0.01745202 | $ 0.01862744 |
| Feb 20, 2023 | $ 0.01800927 | $ 0.02023497 |
| Feb 19, 2023 | $ 0.01755125 | $ 0.01779689 |
| Feb 18, 2023 | $ 0.01708503 | $ 0.01771960 |
| Feb 17, 2023 | $ 0.01768231 | $ 0.01772568 |
| Feb 16, 2023 | $ 0.01726795 | $ 0.01796409 |
| Feb 15, 2023 | $ 0.01752535 | $ 0.01756388 |
| Feb 14, 2023 | $ 0.01716851 | $ 0.01738295 |
| Feb 13, 2023 | $ 0.01728466 | $ 0.01754343 |
| Feb 12, 2023 | $ 0.01712679 | $ 0.01811915 |
| Feb 11, 2023 | $ 0.01719848 | $ 0.01725449 |
| Feb 10, 2023 | $ 0.01665518 | $ 0.01761887 |
| Feb 09, 2023 | $ 0.01731025 | $ 0.01809501 |
| Feb 08, 2023 | $ 0.01802691 | $ 0.01899002 |
| Feb 07, 2023 | $ 0.01843024 | $ 0.01853209 |
| Feb 06, 2023 | $ 0.01820733 | $ 0.01876062 |
| Feb 05, 2023 | $ 0.01864286 | $ 0.01966807 |
| Feb 04, 2023 | $ 0.01880789 | $ 0.01899349 |
| Feb 03, 2023 | $ 0.01835360 | $ 0.01882928 |
| Feb 02, 2023 | $ 0.01825015 | $ 0.01895996 |
| Feb 01, 2023 | $ 0.01819129 | $ 0.01822077 |
| Jan 31, 2023 | $ 0.01808605 | $ 0.01967134 |
| Jan 30, 2023 | $ 0.01872261 | $ 0.02040940 |
| Jan 29, 2023 | $ 0.02010248 | $ 0.02017235 |
| Jan 28, 2023 | $ 0.01835015 | $ 0.01857073 |
| Jan 27, 2023 | $ 0.01839390 | $ 0.01858239 |
| Jan 26, 2023 | $ 0.01839178 | $ 0.01909221 |
| Jan 25, 2023 | $ 0.01886786 | $ 0.01933097 |
| Jan 24, 2023 | $ 0.01862260 | $ 0.01960887 |
| Jan 23, 2023 | $ 0.01928778 | $ 0.01954121 |
| Jan 22, 2023 | $ 0.01921312 | $ 0.01935320 |
| Jan 21, 2023 | $ 0.01885561 | $ 0.01946185 |
| Jan 20, 2023 | $ 0.01886395 | $ 0.01902954 |
| Jan 19, 2023 | $ 0.01885161 | $ 0.01888460 |
| Jan 18, 2023 | $ 0.01827790 | $ 0.01913124 |
| Jan 17, 2023 | $ 0.01895576 | $ 0.02010265 |
| Jan 16, 2023 | $ 0.01980147 | $ 0.02071180 |
| Jan 15, 2023 | $ 0.01969064 | $ 0.02066983 |
| Jan 14, 2023 | $ 0.02061625 | $ 0.02389523 |
| Jan 13, 2023 | $ 0.01946429 | $ 0.01972352 |
| Jan 12, 2023 | $ 0.01884784 | $ 0.01921390 |
| Jan 11, 2023 | $ 0.01872654 | $ 0.01876226 |
| Jan 10, 2023 | $ 0.01871165 | $ 0.01923318 |
| Jan 09, 2023 | $ 0.01921327 | $ 0.01975920 |
| Jan 08, 2023 | $ 0.01898130 | $ 0.01901948 |
| Jan 07, 2023 | $ 0.01863143 | $ 0.01873631 |
| Jan 06, 2023 | $ 0.01851962 | $ 0.01861971 |
| Jan 05, 2023 | $ 0.01828817 | $ 0.01977605 |
| Jan 04, 2023 | $ 0.01952150 | $ 0.02040096 |
| Jan 03, 2023 | $ 0.01848681 | $ 0.01853940 |
| Jan 02, 2023 | $ 0.01795574 | $ 0.01802677 |
| Jan 01, 2023 | $ 0.01792550 | $ 0.01893342 |
| Dec 31, 2022 | $ 0.01889324 | $ 0.01915087 |
| Dec 30, 2022 | $ 0.01861026 | $ 0.01897327 |
| Dec 29, 2022 | $ 0.01873621 | $ 0.01891793 |
| Dec 28, 2022 | $ 0.01881600 | $ 0.01942060 |
| Dec 27, 2022 | $ 0.01928870 | $ 0.02027888 |
| Dec 26, 2022 | $ 0.01761699 | $ 0.01767210 |
| Dec 25, 2022 | $ 0.01728887 | $ 0.01770071 |
| Dec 24, 2022 | $ 0.01736957 | $ 0.01788287 |
| Dec 23, 2022 | $ 0.01749872 | $ 0.01765012 |
| Dec 22, 2022 | $ 0.01742489 | $ 0.01748062 |
| Dec 21, 2022 | $ 0.01725095 | $ 0.01775051 |
| Dec 20, 2022 | $ 0.01750536 | $ 0.01783706 |
| Dec 19, 2022 | $ 0.01753334 | $ 0.01811703 |
| Dec 18, 2022 | $ 0.01768374 | $ 0.01781247 |
| Dec 17, 2022 | $ 0.01750096 | $ 0.01771348 |
| Dec 16, 2022 | $ 0.01758592 | $ 0.01881108 |
| Dec 15, 2022 | $ 0.01861287 | $ 0.01912744 |
| Dec 14, 2022 | $ 0.01888482 | $ 0.01921175 |
| Dec 13, 2022 | $ 0.01835751 | $ 0.01838743 |
| Dec 11, 2022 | $ 0.01821687 | $ 0.01873940 |
| Dec 10, 2022 | $ 0.01857185 | $ 0.01869842 |
| Dec 09, 2022 | $ 0.01849956 | $ 0.01883817 |
| Dec 08, 2022 | $ 0.01865976 | $ 0.01877663 |
| Dec 07, 2022 | $ 0.01870913 | $ 0.01880828 |
| Dec 06, 2022 | $ 0.01859279 | $ 0.01881128 |
| Dec 05, 2022 | $ 0.01863324 | $ 0.02129306 |
| Dec 04, 2022 | $ 0.01922832 | $ 0.01946586 |
| Dec 03, 2022 | $ 0.01921466 | $ 0.02172286 |
| Dec 02, 2022 | $ 0.01927704 | $ 0.02031711 |
| Dec 01, 2022 | $ 0.02030057 | $ 0.02047001 |
| Nov 30, 2022 | $ 0.01925363 | $ 0.01941666 |
| Nov 29, 2022 | $ 0.01888613 | $ 0.01908786 |
| Nov 28, 2022 | $ 0.01850069 | $ 0.01869062 |
| Nov 27, 2022 | $ 0.01859410 | $ 0.01885977 |
| Nov 26, 2022 | $ 0.01884123 | $ 0.01910530 |
| Nov 25, 2022 | $ 0.01881010 | $ 0.01888514 |
| Nov 24, 2022 | $ 0.01877496 | $ 0.01949465 |
| Nov 23, 2022 | $ 0.01925896 | $ 0.02000667 |
| Nov 22, 2022 | $ 0.01915245 | $ 0.01942411 |
| Nov 21, 2022 | $ 0.01909415 | $ 0.01913306 |
| Nov 20, 2022 | $ 0.01837265 | $ 0.02069987 |
| Nov 19, 2022 | $ 0.01916828 | $ 0.02075622 |
| Nov 18, 2022 | $ 0.02070595 | $ 0.02166659 |
| Nov 17, 2022 | $ 0.01864511 | $ 0.01872152 |
| Nov 16, 2022 | $ 0.01766225 | $ 0.01931306 |
| Nov 15, 2022 | $ 0.01877134 | $ 0.01898613 |
| Nov 14, 2022 | $ 0.01813269 | $ 0.01876982 |
| Nov 13, 2022 | $ 0.01832911 | $ 0.02027293 |
| Nov 12, 2022 | $ 0.02012240 | $ 0.02058219 |
| Nov 11, 2022 | $ 0.02047698 | $ 0.02179378 |
| Nov 10, 2022 | $ 0.02150052 | $ 0.02254321 |
| Nov 09, 2022 | $ 0.01814860 | $ 0.02147201 |
| Nov 08, 2022 | $ 0.02122133 | $ 0.02486975 |
| Nov 07, 2022 | $ 0.02473597 | $ 0.02654032 |
| Nov 06, 2022 | $ 0.02627512 | $ 0.02765294 |
| Nov 05, 2022 | $ 0.02632864 | $ 0.03024543 |
| Nov 03, 2022 | $ 0.02107302 | $ 0.02154877 |
| Nov 02, 2022 | $ 0.02154052 | $ 0.02185193 |
| Nov 01, 2022 | $ 0.02173288 | $ 0.02205877 |
| Oct 31, 2022 | $ 0.02202100 | $ 0.02262883 |
| Oct 30, 2022 | $ 0.02220481 | $ 0.02257404 |
| Oct 29, 2022 | $ 0.02212666 | $ 0.02214743 |
| Oct 28, 2022 | $ 0.02141689 | $ 0.02161495 |
| Oct 27, 2022 | $ 0.02115341 | $ 0.02203726 |
| Oct 26, 2022 | $ 0.02192920 | $ 0.02470393 |
| Oct 25, 2022 | $ 0.02175884 | $ 0.02175902 |
| Oct 24, 2022 | $ 0.02078255 | $ 0.02178944 |
| Oct 23, 2022 | $ 0.02155029 | $ 0.02163381 |
| Oct 22, 2022 | $ 0.02143786 | $ 0.02183121 |
| Oct 21, 2022 | $ 0.02179206 | $ 0.02182597 |
| Oct 20, 2022 | $ 0.02139552 | $ 0.02163155 |
| Oct 19, 2022 | $ 0.02132706 | $ 0.02182347 |
| Oct 18, 2022 | $ 0.02155579 | $ 0.02315348 |
| Oct 17, 2022 | $ 0.02265225 | $ 0.02283503 |
| Oct 16, 2022 | $ 0.02243625 | $ 0.02322508 |
| Oct 15, 2022 | $ 0.02281584 | $ 0.02378359 |
| Oct 14, 2022 | $ 0.02311975 | $ 0.02404564 |
| Oct 13, 2022 | $ 0.02357728 | $ 0.02405458 |
| Oct 12, 2022 | $ 0.02397303 | $ 0.02410536 |
| Oct 11, 2022 | $ 0.02327426 | $ 0.02399383 |
| Oct 10, 2022 | $ 0.02330614 | $ 0.02376722 |
| Oct 09, 2022 | $ 0.02240511 | $ 0.02276161 |
| Oct 08, 2022 | $ 0.02172941 | $ 0.02225097 |
| Oct 07, 2022 | $ 0.02211599 | $ 0.02224634 |
| Oct 06, 2022 | $ 0.02142685 | $ 0.02261167 |
| Oct 05, 2022 | $ 0.02154956 | $ 0.02410984 |
| Oct 04, 2022 | $ 0.02391775 | $ 0.02395298 |
| Oct 03, 2022 | $ 0.02273100 | $ 0.02297192 |
| Oct 02, 2022 | $ 0.02230110 | $ 0.02265748 |
| Oct 01, 2022 | $ 0.02192915 | $ 0.02259859 |
| Sep 30, 2022 | $ 0.02251042 | $ 0.02339181 |
| Sep 29, 2022 | $ 0.02302349 | $ 0.02322844 |
| Sep 28, 2022 | $ 0.02292516 | $ 0.02308979 |
| Sep 27, 2022 | $ 0.02289967 | $ 0.02671285 |
| Sep 26, 2022 | $ 0.02544020 | $ 0.02553990 |
| Sep 25, 2022 | $ 0.02385377 | $ 0.02451760 |
| Sep 24, 2022 | $ 0.02348404 | $ 0.02388838 |
| Sep 23, 2022 | $ 0.02308288 | $ 0.02394335 |
| Sep 22, 2022 | $ 0.02385199 | $ 0.02396225 |
| Sep 21, 2022 | $ 0.02203718 | $ 0.02352580 |
| Sep 20, 2022 | $ 0.02314118 | $ 0.02399229 |
| Sep 19, 2022 | $ 0.02393723 | $ 0.02416489 |
| Sep 18, 2022 | $ 0.02388601 | $ 0.02551085 |
| Sep 17, 2022 | $ 0.02500328 | $ 0.02504244 |
| Sep 16, 2022 | $ 0.02448720 | $ 0.02559991 |
| Sep 15, 2022 | $ 0.02554675 | $ 0.02787011 |
| Sep 14, 2022 | $ 0.02761396 | $ 0.02805231 |
| Sep 13, 2022 | $ 0.02498622 | $ 0.02566423 |
| Sep 12, 2022 | $ 0.02495123 | $ 0.02565666 |
| Sep 11, 2022 | $ 0.02554015 | $ 0.02575792 |
| Sep 10, 2022 | $ 0.02550661 | $ 0.02669387 |
| Sep 09, 2022 | $ 0.02657622 | $ 0.02780733 |
| Sep 08, 2022 | $ 0.02672919 | $ 0.02694733 |
| Sep 07, 2022 | $ 0.02565099 | $ 0.02569134 |
| Sep 06, 2022 | $ 0.02385842 | $ 0.02762680 |
| Sep 05, 2022 | $ 0.02630701 | $ 0.02655304 |
| Sep 04, 2022 | $ 0.02608120 | $ 0.02703273 |
| Sep 03, 2022 | $ 0.02663088 | $ 0.02699416 |
| Sep 02, 2022 | $ 0.02680392 | $ 0.02943984 |
| Sep 01, 2022 | $ 0.02915917 | $ 0.02972317 |
| Aug 31, 2022 | $ 0.02956180 | $ 0.03074795 |
| Aug 30, 2022 | $ 0.03002295 | $ 0.03099200 |
| Aug 28, 2022 | $ 0.02771395 | $ 0.02908218 |
| Aug 27, 2022 | $ 0.02869211 | $ 0.02939581 |
| Aug 26, 2022 | $ 0.02934618 | $ 0.03528578 |
| Aug 25, 2022 | $ 0.03406120 | $ 0.03799159 |
| Aug 24, 2022 | $ 0.03621152 | $ 0.04264597 |
| Aug 23, 2022 | $ 0.03490224 | $ 0.04398729 |
| Aug 22, 2022 | $ 0.02519685 | $ 0.02537688 |
| Aug 21, 2022 | $ 0.02535236 | $ 0.02581672 |
| Aug 20, 2022 | $ 0.02446532 | $ 0.02574338 |
| Aug 19, 2022 | $ 0.02443294 | $ 0.02721893 |
| Aug 18, 2022 | $ 0.02719005 | $ 0.02843167 |
| Aug 17, 2022 | $ 0.02735674 | $ 0.02932077 |
| Aug 16, 2022 | $ 0.02861167 | $ 0.02989738 |
| Aug 15, 2022 | $ 0.02969575 | $ 0.03147879 |
| Aug 14, 2022 | $ 0.03093166 | $ 0.03276050 |
| Aug 13, 2022 | $ 0.03252183 | $ 0.03408306 |
| Aug 12, 2022 | $ 0.03310176 | $ 0.03317690 |
| Aug 11, 2022 | $ 0.03243389 | $ 0.03355672 |
| Aug 10, 2022 | $ 0.03283160 | $ 0.03412563 |
| Aug 09, 2022 | $ 0.02928549 | $ 0.03355699 |
| Aug 07, 2022 | $ 0.03152095 | $ 0.03219018 |
| Aug 05, 2022 | $ 0.03264466 | $ 0.03820048 |
| Aug 04, 2022 | $ 0.02803338 | $ 0.02910889 |
| Aug 03, 2022 | $ 0.02868436 | $ 0.02946966 |
| Aug 02, 2022 | $ 0.02933832 | $ 0.02995894 |
| Aug 01, 2022 | $ 0.02985996 | $ 0.03141690 |
| Jul 31, 2022 | $ 0.03119861 | $ 0.03284343 |
| Jul 30, 2022 | $ 0.03265412 | $ 0.03381683 |
| Jul 29, 2022 | $ 0.03367707 | $ 0.03412231 |
| Jul 28, 2022 | $ 0.03337249 | $ 0.03469637 |
| Jul 27, 2022 | $ 0.03330258 | $ 0.03330728 |
| Jul 25, 2022 | $ 0.02925321 | $ 0.03281813 |
| Jul 24, 2022 | $ 0.03271902 | $ 0.03351116 |
| Jul 23, 2022 | $ 0.03199886 | $ 0.03322614 |
| Jul 22, 2022 | $ 0.03239783 | $ 0.03468266 |
| Jul 21, 2022 | $ 0.03103456 | $ 0.03432269 |
| Jun 17, 2022 | $ 0.02400414 | $ 0.02453700 |
| Jun 16, 2022 | $ 0.02344591 | $ 0.02635182 |
| Jun 15, 2022 | $ 0.02423679 | $ 0.02432042 |
| Jun 14, 2022 | $ 0.02418225 | $ 0.02472590 |
| Jun 13, 2022 | $ 0.02298936 | $ 0.02782898 |
| Jun 12, 2022 | $ 0.02760383 | $ 0.02924967 |
| Jun 11, 2022 | $ 0.02908520 | $ 0.03043641 |
| Jun 10, 2022 | $ 0.03024482 | $ 0.03345376 |
| Jun 09, 2022 | $ 0.03314263 | $ 0.03370120 |
| Jun 08, 2022 | $ 0.03340998 | $ 0.03396908 |
| Jun 07, 2022 | $ 0.03371780 | $ 0.03467037 |
| Jun 06, 2022 | $ 0.03453411 | $ 0.03527853 |
| Jun 05, 2022 | $ 0.03419728 | $ 0.03504394 |
| Jun 04, 2022 | $ 0.03424749 | $ 0.03431877 |
| Jun 03, 2022 | $ 0.03295918 | $ 0.03579442 |
| Jun 02, 2022 | $ 0.03454368 | $ 0.03469427 |
| Jun 01, 2022 | $ 0.03431172 | $ 0.03748629 |
| May 31, 2022 | $ 0.03576172 | $ 0.03873214 |
| May 30, 2022 | $ 0.03815572 | $ 0.03827777 |
| May 29, 2022 | $ 0.03358461 | $ 0.03394907 |
| May 28, 2022 | $ 0.03391511 | $ 0.03416933 |
| May 22, 2022 | $ 0.04007454 | $ 0.04018044 |
| May 21, 2022 | $ 0.03862449 | $ 0.03979904 |
| May 20, 2022 | $ 0.03652152 | $ 0.03949357 |
| May 19, 2022 | $ 0.03882797 | $ 0.03925407 |
| May 17, 2022 | $ 0.03878660 | $ 0.04033944 |
| May 16, 2022 | $ 0.03788311 | $ 0.04062749 |
| May 15, 2022 | $ 0.04038117 | $ 0.04058977 |
| May 14, 2022 | $ 0.03759119 | $ 0.04231763 |
| May 13, 2022 | $ 0.04065744 | $ 0.04320490 |
| May 12, 2022 | $ 0.03458386 | $ 0.03793338 |
| May 11, 2022 | $ 0.03783620 | $ 0.06030685 |
| May 10, 2022 | $ 0.05769301 | $ 0.06324852 |
| May 09, 2022 | $ 0.05762362 | $ 0.06956152 |
| May 08, 2022 | $ 0.06864707 | $ 0.07023140 |
| May 07, 2022 | $ 0.06997919 | $ 0.07090825 |
| May 06, 2022 | $ 0.07012516 | $ 0.07638175 |
| May 05, 2022 | $ 0.07544465 | $ 0.08423694 |
| May 03, 2022 | $ 0.07252566 | $ 0.07568787 |
| May 02, 2022 | $ 0.07504573 | $ 0.08161017 |
| May 01, 2022 | $ 0.07609463 | $ 0.07634373 |
| Apr 30, 2022 | $ 0.07516561 | $ 0.08643095 |
| Apr 29, 2022 | $ 0.08643095 | $ 0.09370547 |
| Apr 28, 2022 | $ 0.09354004 | $ 0.09437964 |
| Apr 27, 2022 | $ 0.09168857 | $ 0.09329443 |
| Apr 26, 2022 | $ 0.09125134 | $ 0.10185409 |
| Apr 24, 2022 | $ 0.10113645 | $ 0.10672542 |
| Apr 23, 2022 | $ 0.10430159 | $ 0.10873307 |
| Apr 21, 2022 | $ 0.10711438 | $ 0.12644777 |
| Apr 20, 2022 | $ 0.11891771 | $ 0.12764338 |
| Apr 19, 2022 | $ 0.10906946 | $ 0.12547587 |
| Apr 18, 2022 | $ 0.10520855 | $ 0.10931740 |
| Apr 17, 2022 | $ 0.10203911 | $ 0.10732969 |
| Apr 16, 2022 | $ 0.10402618 | $ 0.11578356 |
| Apr 10, 2022 | $ 0.14675668 | $ 0.14869286 |
| Apr 09, 2022 | $ 0.13079967 | $ 0.15648172 |
| Apr 08, 2022 | $ 0.14984289 | $ 0.19286643 |
| Apr 07, 2022 | $ 0.15495504 | $ 0.16182676 |
| Apr 06, 2022 | $ 0.13960476 | $ 0.14918699 |
| Apr 05, 2022 | $ 0.14172423 | $ 0.15609084 |
| Apr 04, 2022 | $ 0.14357623 | $ 0.18729190 |
| Apr 03, 2022 | $ 0.18717577 | $ 0.21880402 |
| Apr 02, 2022 | $ 0.14890678 | $ 0.17382182 |
| Apr 01, 2022 | $ 0.09512743 | $ 0.09712575 |
| Mar 31, 2022 | $ 0.09622307 | $ 0.10628789 |
| Mar 30, 2022 | $ 0.09807610 | $ 0.11640510 |
| Mar 29, 2022 | $ 0.11614501 | $ 0.13285705 |
| Mar 28, 2022 | $ 0.08346867 | $ 0.08848163 |
| Mar 27, 2022 | $ 0.07206922 | $ 0.07256823 |
| Mar 26, 2022 | $ 0.06739733 | $ 0.06900135 |
| Mar 25, 2022 | $ 0.06594826 | $ 0.06693488 |
| Mar 24, 2022 | $ 0.06100569 | $ 0.06100569 |
| Mar 23, 2022 | $ 0.05227311 | $ 0.05298103 |
| Mar 22, 2022 | $ 0.05172241 | $ 0.05248721 |
| Mar 21, 2022 | $ 0.04836674 | $ 0.04886809 |
| Mar 20, 2022 | $ 0.04802101 | $ 0.04975308 |
| Mar 19, 2022 | $ 0.04949713 | $ 0.05027569 |
| Mar 18, 2022 | $ 0.04788179 | $ 0.04855094 |
| Mar 17, 2022 | $ 0.04578089 | $ 0.04663042 |
| Mar 16, 2022 | $ 0.04484200 | $ 0.04935258 |
| Mar 15, 2022 | $ 0.04763583 | $ 0.05510072 |
| Mar 14, 2022 | $ 0.05502795 | $ 0.05543362 |
| Mar 13, 2022 | $ 0.05316549 | $ 0.05769006 |
| Mar 12, 2022 | $ 0.05628945 | $ 0.05759926 |
| Mar 11, 2022 | $ 0.05641188 | $ 0.05841858 |
| Mar 10, 2022 | $ 0.05821985 | $ 0.06356897 |
| Mar 09, 2022 | $ 0.06343601 | $ 0.06680280 |
| Mar 08, 2022 | $ 0.06221122 | $ 0.06481138 |
| Mar 07, 2022 | $ 0.06339356 | $ 0.06780329 |
| Mar 06, 2022 | $ 0.06652315 | $ 0.07050174 |
| Mar 05, 2022 | $ 0.07031138 | $ 0.07178978 |
| Mar 04, 2022 | $ 0.06752344 | $ 0.07424235 |
| Mar 03, 2022 | $ 0.07415195 | $ 0.08037472 |
| Mar 02, 2022 | $ 0.08031843 | $ 0.08340561 |
| Mar 01, 2022 | $ 0.08326137 | $ 0.08360366 |
| Feb 28, 2022 | $ 0.08307283 | $ 0.08359956 |
| Feb 27, 2022 | $ 0.07689322 | $ 0.08243030 |
| Feb 26, 2022 | $ 0.07787654 | $ 0.07937479 |
| Feb 25, 2022 | $ 0.07384084 | $ 0.07425301 |
| Feb 24, 2022 | $ 0.06904352 | $ 0.07265846 |
| Feb 23, 2022 | $ 0.07098566 | $ 0.07839600 |
| Feb 21, 2022 | $ 0.07323917 | $ 0.08089149 |
| Feb 20, 2022 | $ 0.07652918 | $ 0.08034763 |
| Feb 19, 2022 | $ 0.08009568 | $ 0.08202071 |
| Feb 18, 2022 | $ 0.07861434 | $ 0.08499298 |
| Feb 17, 2022 | $ 0.08467474 | $ 0.09310045 |
| Feb 16, 2022 | $ 0.09250252 | $ 0.09432333 |
| Feb 15, 2022 | $ 0.09582700 | $ 0.09501000 |
| Feb 14, 2022 | $ 0.09260932 | $ 0.09460395 |
| Feb 13, 2022 | $ 0.09242299 | $ 0.10563652 |
| Feb 12, 2022 | $ 0.09543783 | $ 0.09667492 |
| Feb 11, 2022 | $ 0.09644743 | $ 0.10565695 |
| Feb 10, 2022 | $ 0.10537771 | $ 0.12329822 |
| Feb 09, 2022 | $ 0.12093716 | $ 0.12134391 |
| Feb 08, 2022 | $ 0.11572734 | $ 0.13397786 |
| Feb 07, 2022 | $ 0.12740933 | $ 0.13085303 |
| Feb 06, 2022 | $ 0.12305444 | $ 0.12533814 |
| Feb 05, 2022 | $ 0.11294895 | $ 0.11745168 |
| Feb 04, 2022 | $ 0.11432593 | $ 0.11538195 |
| Feb 03, 2022 | $ 0.10615099 | $ 0.11164290 |
| Feb 02, 2022 | $ 0.10869354 | $ 0.11614931 |
| Feb 01, 2022 | $ 0.11009341 | $ 0.11156402 |
| Jan 31, 2022 | $ 0.10690058 | $ 0.10941098 |
| Jan 30, 2022 | $ 0.10156585 | $ 0.10459465 |
| Jan 29, 2022 | $ 0.09614193 | $ 0.10335185 |
| Jan 28, 2022 | $ 0.10007681 | $ 0.10027563 |
| Jan 27, 2022 | $ 0.09330939 | $ 0.09833513 |
| Jan 26, 2022 | $ 0.09756978 | $ 0.10319420 |
| Jan 25, 2022 | $ 0.09543941 | $ 0.09798436 |
| Jan 24, 2022 | $ 0.09779603 | $ 0.10318449 |
| Jan 23, 2022 | $ 0.09699794 | $ 0.09784685 |
| Jan 22, 2022 | $ 0.09101994 | $ 0.09418331 |
| Jan 21, 2022 | $ 0.09299796 | $ 0.11395291 |
| Jan 20, 2022 | $ 0.11307865 | $ 0.13382523 |
| Jan 19, 2022 | $ 0.12311235 | $ 0.14069150 |
| Jan 18, 2022 | $ 0.14008418 | $ 0.15239565 |
| Jan 17, 2022 | $ 0.15007829 | $ 0.16319878 |
| Jan 16, 2022 | $ 0.16295928 | $ 0.16927599 |
| Jan 15, 2022 | $ 0.16791353 | $ 0.17069059 |
| Jan 14, 2022 | $ 0.17014557 | $ 0.17363458 |
| Jan 13, 2022 | $ 0.17071307 | $ 0.18796656 |
| Jan 12, 2022 | $ 0.18756047 | $ 0.18902762 |
| Jan 11, 2022 | $ 0.16852557 | $ 0.16985105 |
| Jan 10, 2022 | $ 0.15028445 | $ 0.17117084 |
| Jan 09, 2022 | $ 0.16613612 | $ 0.17019295 |
| Jan 08, 2022 | $ 0.17013912 | $ 0.17742597 |
| Jan 07, 2022 | $ 0.17036674 | $ 0.19469581 |
| Jan 06, 2022 | $ 0.19458484 | $ 0.21648494 |
| Jan 05, 2022 | $ 0.21615137 | $ 0.23417567 |
| Jan 04, 2022 | $ 0.23140619 | $ 0.23796265 |
| Jan 03, 2022 | $ 0.23421609 | $ 0.24147953 |
| Jan 02, 2022 | $ 0.24011854 | $ 0.24653394 |
| Jan 01, 2022 | $ 0.23774353 | $ 0.24147204 |
| Dec 31, 2021 | $ 0.23168069 | $ 0.24761351 |
| Dec 30, 2021 | $ 0.22744771 | $ 0.23334261 |
| Dec 29, 2021 | $ 0.22877354 | $ 0.24466323 |
| Dec 28, 2021 | $ 0.24185662 | $ 0.26206925 |
| Dec 27, 2021 | $ 0.26144808 | $ 0.26689161 |
| Dec 26, 2021 | $ 0.26037395 | $ 0.28327151 |
| Dec 25, 2021 | $ 0.28257319 | $ 0.29243973 |
| Dec 24, 2021 | $ 0.28572489 | $ 0.30045501 |
| Dec 23, 2021 | $ 0.28870547 | $ 0.29472403 |
| Dec 22, 2021 | $ 0.28080067 | $ 0.29590871 |
| Dec 21, 2021 | $ 0.29001780 | $ 0.29344706 |
| Dec 20, 2021 | $ 0.28006073 | $ 0.29921722 |
| Dec 19, 2021 | $ 0.29924151 | $ 0.30816215 |
| Dec 18, 2021 | $ 0.30531871 | $ 0.34154213 |
| Dec 17, 2021 | $ 0.27650863 | $ 0.30620830 |
| Dec 16, 2021 | $ 0.30545221 | $ 0.32744337 |
| Dec 15, 2021 | $ 0.29192340 | $ 0.29656446 |
| Dec 14, 2021 | $ 0.27790803 | $ 0.27857154 |
| Dec 13, 2021 | $ 0.25806239 | $ 0.30197869 |
| Dec 12, 2021 | $ 0.29621572 | $ 0.30637905 |
| Dec 11, 2021 | $ 0.30270773 | $ 0.31773299 |
| Dec 10, 2021 | $ 0.31136361 | $ 0.33378482 |
| Dec 09, 2021 | $ 0.30757526 | $ 0.33275909 |
| Dec 08, 2021 | $ 0.32238908 | $ 0.33520671 |
| Dec 07, 2021 | $ 0.33216217 | $ 0.34787649 |
| Dec 06, 2021 | $ 0.32424214 | $ 0.33313587 |
| Dec 05, 2021 | $ 0.33310047 | $ 0.37388075 |
| Dec 04, 2021 | $ 0.35277079 | $ 0.39002570 |
| Dec 03, 2021 | $ 0.38943441 | $ 0.46695224 |
| Dec 01, 2021 | $ 0.46225350 | $ 0.49725789 |
| Nov 30, 2021 | $ 0.49355954 | $ 0.51849061 |
| Nov 29, 2021 | $ 0.46438176 | $ 0.47794585 |
| Nov 28, 2021 | $ 0.46496247 | $ 0.48243367 |
| Nov 27, 2021 | $ 0.45006020 | $ 0.48550024 |
| Nov 26, 2021 | $ 0.46855727 | $ 0.57487281 |
| Nov 25, 2021 | $ 0.55789903 | $ 0.56145241 |
| Nov 24, 2021 | $ 0.50740063 | $ 0.54259222 |
| Nov 23, 2021 | $ 0.53505310 | $ 0.56188933 |
| Nov 22, 2021 | $ 0.55267720 | $ 0.59742535 |
| Nov 21, 2021 | $ 0.55410946 | $ 0.65952732 |
| Nov 20, 2021 | $ 0.61525500 | $ 0.65426474 |
| Nov 19, 2021 | $ 0.46762169 | $ 0.49802358 |
| Nov 18, 2021 | $ 0.39512955 | $ 0.42149174 |
| Nov 17, 2021 | $ 0.40182866 | $ 0.40645728 |
| Nov 16, 2021 | $ 0.36231239 | $ 0.38369395 |
| Nov 15, 2021 | $ 0.37190372 | $ 0.44738900 |
| Nov 14, 2021 | $ 0.41343223 | $ 0.41402101 |
| Nov 13, 2021 | $ 0.35407568 | $ 0.36201565 |
| Nov 12, 2021 | $ 0.30857747 | $ 0.33173897 |
| Nov 11, 2021 | $ 0.32363533 | $ 0.33554623 |
| Nov 10, 2021 | $ 0.30198158 | $ 0.37208987 |
| Nov 09, 2021 | $ 0.36536207 | $ 0.40215302 |
| Nov 08, 2021 | $ 0.39599134 | $ 0.41422204 |
| Nov 07, 2021 | $ 0.40696049 | $ 0.45026768 |
| Nov 06, 2021 | $ 0.38188498 | $ 0.38937388 |
| Nov 05, 2021 | $ 0.36934485 | $ 0.43720340 |
| Nov 04, 2021 | $ 0.41951301 | $ 0.43781985 |
| Nov 03, 2021 | $ 0.42684105 | $ 0.54032866 |
| Nov 02, 2021 | $ 0.40248709 | $ 0.40251297 |
| Nov 01, 2021 | $ 0.29203032 | $ 0.33825681 |
| Oct 31, 2021 | $ 0.30836747 | $ 0.35502898 |
| Oct 30, 2021 | $ 0.28392860 | $ 0.29326120 |
| Oct 29, 2021 | $ 0.15907378 | $ 0.30020770 |
| Oct 28, 2021 | $ 0.09989354 | $ 0.10017539 |
| Oct 27, 2021 | $ 0.07607786 | $ 0.08410908 |
| Oct 26, 2021 | $ 0.07932129 | $ 0.09190135 |
| Oct 24, 2021 | $ 0.07679871 | $ 0.07685840 |
| Oct 23, 2021 | $ 0.06913378 | $ 0.06918675 |
| Oct 22, 2021 | $ 0.06057860 | $ 0.06522822 |
| Oct 21, 2021 | $ 0.06274156 | $ 0.06535684 |
| Oct 20, 2021 | $ 0.06254898 | $ 0.06374970 |
| Oct 19, 2021 | $ 0.06345618 | $ 0.06842995 |
| Oct 18, 2021 | $ 0.06578300 | $ 0.06860500 |
| Oct 17, 2021 | $ 0.06710244 | $ 0.07029313 |
| Oct 16, 2021 | $ 0.06958186 | $ 0.07323050 |
| Oct 15, 2021 | $ 0.07022341 | $ 0.07578730 |
| Oct 14, 2021 | $ 0.07292417 | $ 0.07320750 |
| Oct 13, 2021 | $ 0.06902267 | $ 0.08107224 |
| Oct 12, 2021 | $ 0.07375620 | $ 0.07415902 |
| Oct 11, 2021 | $ 0.07027004 | $ 0.07164424 |
| Oct 10, 2021 | $ 0.06795775 | $ 0.07647125 |
| Oct 09, 2021 | $ 0.07632299 | $ 0.08146564 |
| Oct 08, 2021 | $ 0.08100437 | $ 0.08375337 |
| Oct 07, 2021 | $ 0.08078025 | $ 0.08643482 |
| Oct 06, 2021 | $ 0.07075828 | $ 0.07485448 |
| Oct 05, 2021 | $ 0.07292967 | $ 0.07904474 |
| Oct 04, 2021 | $ 0.07835770 | $ 0.08852638 |
| Oct 03, 2021 | $ 0.08734787 | $ 0.08823492 |
| Oct 02, 2021 | $ 0.08536278 | $ 0.08703076 |
| Oct 01, 2021 | $ 0.07607252 | $ 0.07864039 |
| Sep 30, 2021 | $ 0.06615273 | $ 0.06878296 |
| Sep 29, 2021 | $ 0.06108182 | $ 0.06682509 |
| Sep 28, 2021 | $ 0.05559545 | $ 0.06178557 |
| Sep 27, 2021 | $ 0.06004313 | $ 0.06567168 |
| Sep 26, 2021 | $ 0.06226398 | $ 0.08258009 |
| Sep 25, 2021 | $ 0.08257786 | $ 0.09750979 |
| Sep 24, 2021 | $ 0.09626165 | $ 0.11551177 |
| Sep 23, 2021 | $ 0.10866952 | $ 0.12690592 |
| Sep 22, 2021 | $ 0.12156561 | $ 0.13041274 |
| Sep 21, 2021 | $ 0.09062298 | $ 0.10410474 |
| Sep 20, 2021 | $ 0.09460283 | $ 0.10921148 |
| Sep 19, 2021 | $ 0.09752644 | $ 0.10286722 |
| Sep 18, 2021 | $ 0.09630481 | $ 0.10829850 |
| Sep 17, 2021 | $ 0.08606412 | $ 0.09526675 |
| Sep 16, 2021 | $ 0.09366748 | $ 0.10242740 |
| Sep 15, 2021 | $ 0.09809240 | $ 0.10600875 |
| Sep 14, 2021 | $ 0.08828723 | $ 0.08998017 |
| Sep 13, 2021 | $ 0.08756870 | $ 0.09261076 |
| Sep 12, 2021 | $ 0.09113254 | $ 0.10419538 |
| Sep 11, 2021 | $ 0.10068479 | $ 0.10764981 |
| Sep 10, 2021 | $ 0.09139552 | $ 0.12655529 |
| Sep 09, 2021 | $ 0.09954112 | $ 0.12816090 |
| Sep 08, 2021 | $ 0.12521443 | $ 0.14542310 |
| Sep 07, 2021 | $ 0.12931307 | $ 0.17856099 |
| Sep 06, 2021 | $ 0.17691865 | $ 0.19617978 |
| Sep 05, 2021 | $ 0.15683939 | $ 0.17785693 |
| Sep 04, 2021 | $ 0.16250673 | $ 0.22243314 |
| Sep 03, 2021 | $ 0.13644451 | $ 0.16901191 |
| Sep 02, 2021 | $ 0.07667171 | $ 0.08617685 |
| Sep 01, 2021 | $ 0.06082999 | $ 0.06371512 |
We will update this as soon as possible. If you like to help, you can contact us.
