BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Vesper V-Dollar |
VUSD |
$ 1.52 | +0.60 % | $ 1.53 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 1.5156708 | $ 1.5236088 |
| Sep 17, 2026 | $ 1.4311954 | $ 1.4433246 |
| Sep 16, 2026 | $ 1.4264060 | $ 1.4318777 |
| Sep 15, 2026 | $ 1.4163765 | $ 1.4654254 |
| Sep 14, 2026 | $ 1.4641887 | $ 1.4900008 |
| Sep 13, 2026 | $ 1.4393151 | $ 1.4501429 |
| Sep 12, 2026 | $ 1.4471828 | $ 1.4508190 |
| Sep 11, 2026 | $ 1.4457887 | $ 1.4919714 |
| Sep 10, 2026 | $ 1.4343989 | $ 1.4707909 |
| Sep 09, 2026 | $ 1.4659980 | $ 1.4932221 |
| Sep 08, 2026 | $ 1.4694602 | $ 1.4884426 |
| Sep 07, 2026 | $ 1.4820107 | $ 1.5063763 |
| Sep 06, 2026 | $ 1.5050270 | $ 1.5084757 |
| Sep 05, 2026 | $ 1.4951411 | $ 1.5021007 |
| Sep 04, 2026 | $ 1.4925930 | $ 1.5253315 |
| Sep 03, 2026 | $ 1.5222735 | $ 1.5383090 |
| Sep 02, 2026 | $ 1.4480418 | $ 1.4558462 |
| Sep 01, 2026 | $ 1.4499418 | $ 1.4833113 |
| Aug 31, 2026 | $ 1.4712025 | $ 1.4843475 |
| Aug 30, 2026 | $ 1.4549550 | $ 1.4866016 |
| Aug 29, 2026 | $ 1.4654486 | $ 1.4669905 |
| Aug 28, 2026 | $ 1.4577888 | $ 1.5235023 |
| Aug 27, 2026 | $ 1.5036666 | $ 1.5136324 |
| Aug 26, 2026 | $ 1.4801318 | $ 1.4839982 |
| Aug 25, 2026 | $ 1.4713877 | $ 1.5209715 |
| Aug 24, 2026 | $ 1.4790883 | $ 1.4975035 |
| Aug 23, 2026 | $ 1.4564111 | $ 1.4615326 |
| Aug 22, 2026 | $ 1.4439733 | $ 1.4755111 |
| Aug 21, 2026 | $ 1.4672122 | $ 1.4854356 |
| Aug 20, 2026 | $ 1.3677941 | $ 1.3736811 |
| Aug 19, 2026 | $ 1.2975601 | $ 1.3105202 |
We will update this as soon as possible. If you like to help, you can contact us.
