BTC/USD
$ 81,369  0.60%
BTC/EUR
€ 70,736  0.57%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,775  0.61%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.50B
Altcoin volume
$ 30.12B
Crypto market cap
$ 2.47T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Vesper V-Dollar

VUSD

$ 1.52 +0.60 % $ 1.53 $ 1.51 $ 743.00
Vesper-v-dollar

Vesper V-Dollar VUSD

آخر سعر
$ 1.52
%
+0.60 %
عالي24
$ 1.53
منخفض24
$ 1.51
حجم24
$ 743.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Vesper V-Dollar VUSD historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 18, 2026 $ 1.5156708 $ 1.5236088 $ 1.4279841 $ 743
Sep 17, 2026 $ 1.4311954 $ 1.4433246 $ 1.4228433 $ 422
Sep 16, 2026 $ 1.4264060 $ 1.4318777 $ 1.4067119 $ 547
Sep 15, 2026 $ 1.4163765 $ 1.4654254 $ 1.4043874 $ 1,211
Sep 14, 2026 $ 1.4641887 $ 1.4900008 $ 1.4311072 $ 880
Sep 13, 2026 $ 1.4393151 $ 1.4501429 $ 1.4332784 $ 391
Sep 12, 2026 $ 1.4471828 $ 1.4508190 $ 1.4430499 $ 61
Sep 11, 2026 $ 1.4457887 $ 1.4919714 $ 1.4292593 $ 1,074
Sep 10, 2026 $ 1.4343989 $ 1.4707909 $ 1.4336694 $ 439
Sep 09, 2026 $ 1.4659980 $ 1.4932221 $ 1.4571485 $ 376
Sep 08, 2026 $ 1.4694602 $ 1.4884426 $ 1.4543794 $ 409
Sep 07, 2026 $ 1.4820107 $ 1.5063763 $ 1.4742177 $ 325
Sep 06, 2026 $ 1.5050270 $ 1.5084757 $ 1.4874888 $ 338
Sep 05, 2026 $ 1.4951411 $ 1.5021007 $ 1.4886481 $ 98
Sep 04, 2026 $ 1.4925930 $ 1.5253315 $ 1.4738006 $ 434
Sep 03, 2026 $ 1.5222735 $ 1.5383090 $ 1.4416130 $ 834
Sep 02, 2026 $ 1.4480418 $ 1.4558462 $ 1.4290858 $ 648
Sep 01, 2026 $ 1.4499418 $ 1.4833113 $ 1.4316197 $ 414
Aug 31, 2026 $ 1.4712025 $ 1.4843475 $ 1.4493707 $ 453
Aug 30, 2026 $ 1.4549550 $ 1.4866016 $ 1.4447623 $ 838
Aug 29, 2026 $ 1.4654486 $ 1.4669905 $ 1.4493707 $ 63
Aug 28, 2026 $ 1.4577888 $ 1.5235023 $ 1.4415960 $ 515
Aug 27, 2026 $ 1.5036666 $ 1.5136324 $ 1.4721982 $ 632
Aug 26, 2026 $ 1.4801318 $ 1.4839982 $ 1.4543311 $ 316
Aug 25, 2026 $ 1.4713877 $ 1.5209715 $ 1.4592760 $ 780
Aug 24, 2026 $ 1.4790883 $ 1.4975035 $ 1.4367956 $ 814
Aug 23, 2026 $ 1.4564111 $ 1.4615326 $ 1.4170324 $ 628
Aug 22, 2026 $ 1.4439733 $ 1.4755111 $ 1.4340211 $ 711
Aug 21, 2026 $ 1.4672122 $ 1.4854356 $ 1.3677098 $ 1,434
Aug 20, 2026 $ 1.3677941 $ 1.3736811 $ 1.2898747 $ 823
Aug 19, 2026 $ 1.2975601 $ 1.3105202 $ 1.2010097 $ 2,015
Aug 18, 2026 $ 1.2116314 $ 1.2170971 $ 1.1985801 $ 87
Aug 17, 2026 $ 1.2082103 $ 1.2091067 $ 1.1742666 $ 126
Aug 16, 2026 $ 1.1767495 $ 1.1857550 $ 1.1736420 $ 57
Aug 15, 2026 $ 1.1805443 $ 1.1823804 $ 1.1773707 $ 1
Aug 14, 2026 $ 1.1796890 $ 1.1904896 $ 1.1709222 $ 47
Aug 13, 2026 $ 1.1877935 $ 1.1974762 $ 1.1764351 $ 217
Aug 12, 2026 $ 1.1872293 $ 1.2051650 $ 1.1848753 $ 281
Aug 11, 2026 $ 1.1903211 $ 1.2068538 $ 1.1835760 $ 159
Aug 10, 2026 $ 1.1971972 $ 1.2234809 $ 1.1941868 $ 230
Aug 09, 2026 $ 1.2145516 $ 1.2227172 $ 1.2137250 $ 96
Aug 08, 2026 $ 1.2167773 $ 1.2180967 $ 1.2137966 $ 77
Aug 07, 2026 $ 1.2153993 $ 1.2236801 $ 1.2010835 $ 134
Aug 06, 2026 $ 1.2036605 $ 1.2162859 $ 1.2008095 $ 136
Aug 05, 2026 $ 1.2101787 $ 1.2164860 $ 1.1970640 $ 205
Aug 04, 2026 $ 1.1999178 $ 1.2074783 $ 1.1855539 $ 112
Aug 03, 2026 $ 1.1887477 $ 1.1990920 $ 1.1655884 $ 360
Aug 02, 2026 $ 1.1889812 $ 1.1935365 $ 1.1753922 $ 454
Aug 01, 2026 $ 1.1757053 $ 1.1818579 $ 1.1657363 $ 202
Jul 31, 2026 $ 1.1766662 $ 1.2236844 $ 1.1689755 $ 280
Jul 30, 2026 $ 1.2123788 $ 1.2188436 $ 1.1899748 $ 122
Jul 29, 2026 $ 1.1969863 $ 1.2108820 $ 1.1843088 $ 559
Jul 28, 2026 $ 1.1964878 $ 1.1992429 $ 1.1753086 $ 698
Jul 27, 2026 $ 1.1936261 $ 1.2294538 $ 1.1910861 $ 405
Jul 26, 2026 $ 1.2239164 $ 1.2267135 $ 1.2032511 $ 392
Jul 25, 2026 $ 1.2048447 $ 1.2060854 $ 1.1941703 $ 66
Jul 24, 2026 $ 1.2007039 $ 1.2315456 $ 1.1928482 $ 529
Jul 23, 2026 $ 1.2185426 $ 1.2414141 $ 1.2101353 $ 266
Jul 22, 2026 $ 1.2381323 $ 1.2491943 $ 1.2273637 $ 417
Jul 21, 2026 $ 1.2457286 $ 1.2532010 $ 1.2199404 $ 275
Jul 20, 2026 $ 1.2215598 $ 1.2312293 $ 1.1935231 $ 713
Jul 19, 2026 $ 1.2118141 $ 1.2157763 $ 1.2035416 $ 64
Jul 18, 2026 $ 1.2138875 $ 1.2140805 $ 1.1959706 $ 85
Jul 17, 2026 $ 1.1969128 $ 1.2050345 $ 1.1704750 $ 432
Jul 16, 2026 $ 1.1949270 $ 1.2163969 $ 1.1932125 $ 320
Jul 15, 2026 $ 1.2122742 $ 1.2271388 $ 1.2071866 $ 637
Jul 14, 2026 $ 1.2168861 $ 1.2175535 $ 1.1653850 $ 594
Jul 13, 2026 $ 1.1658942 $ 1.2046157 $ 1.1569780 $ 668
Jul 12, 2026 $ 1.1943764 $ 1.2028184 $ 1.1915204 $ 322
Jul 11, 2026 $ 1.1949911 $ 1.2070160 $ 1.1949772 $ 279
Jul 10, 2026 $ 1.2012076 $ 1.2108040 $ 1.1784482 $ 227
Jul 09, 2026 $ 1.1838742 $ 1.1874145 $ 1.1549090 $ 274
Jul 08, 2026 $ 1.1662537 $ 1.1927238 $ 1.1517955 $ 427
Jul 07, 2026 $ 1.1856792 $ 1.2035328 $ 1.1739816 $ 668
Jul 06, 2026 $ 1.1988111 $ 1.2079310 $ 1.1483714 $ 725
Jul 05, 2026 $ 1.1902966 $ 1.1970237 $ 1.1696416 $ 319
Jul 04, 2026 $ 1.1818911 $ 1.1876951 $ 1.1668736 $ 356
Jul 03, 2026 $ 1.1717091 $ 1.1772539 $ 1.1458983 $ 337
Jul 02, 2026 $ 1.1517011 $ 1.1634266 $ 1.1152256 $ 679
Jul 01, 2026 $ 1.1239822 $ 1.1447549 $ 1.0823387 $ 623
Jun 30, 2026 $ 1.0970212 $ 1.1268868 $ 1.0884319 $ 349
Jun 29, 2026 $ 1.1265499 $ 1.1366353 $ 1.1028142 $ 859
Jun 28, 2026 $ 1.1149008 $ 1.1313666 $ 1.1031250 $ 149
Jun 27, 2026 $ 1.1228943 $ 1.1393487 $ 1.1203013 $ 280
Jun 26, 2026 $ 1.1242193 $ 1.1360197 $ 1.0920801 $ 1,087
Jun 25, 2026 $ 1.1185381 $ 1.1588144 $ 1.0882060 $ 998
Jun 24, 2026 $ 1.1425086 $ 1.1809176 $ 1.1066955 $ 1,015
Jun 23, 2026 $ 1.1738572 $ 1.2024314 $ 1.1599480 $ 338
Jun 22, 2026 $ 1.1980463 $ 1.2274392 $ 1.1845940 $ 596
Jun 21, 2026 $ 1.1844997 $ 1.2080390 $ 1.1842443 $ 192
Jun 20, 2026 $ 1.2035906 $ 1.2038996 $ 1.1829568 $ 256
Jun 19, 2026 $ 1.1898363 $ 1.1906282 $ 1.1666319 $ 251
Jun 18, 2026 $ 1.1782032 $ 1.2126556 $ 1.1653058 $ 737
Jun 17, 2026 $ 1.2066310 $ 1.2426754 $ 1.1969297 $ 887
Jun 16, 2026 $ 1.2289337 $ 1.2536457 $ 1.2236736 $ 689
Jun 15, 2026 $ 1.2416735 $ 1.2595607 $ 1.2238849 $ 815
Jun 14, 2026 $ 1.2309659 $ 1.2315305 $ 1.1922786 $ 428
Jun 13, 2026 $ 1.2065307 $ 1.2110768 $ 1.1884287 $ 52
Jun 12, 2026 $ 1.1900666 $ 1.2049448 $ 1.1759455 $ 260
Jun 11, 2026 $ 1.1902718 $ 1.1954884 $ 1.1514535 $ 620
Jun 10, 2026 $ 1.1511763 $ 1.1763721 $ 1.1390152 $ 762
Jun 09, 2026 $ 1.1549659 $ 1.1892202 $ 1.1385769 $ 701
Jun 08, 2026 $ 1.1819652 $ 1.2021824 $ 1.1687586 $ 710
Jun 07, 2026 $ 1.1850010 $ 1.1975469 $ 1.1377008 $ 1,117
Jun 06, 2026 $ 1.1402435 $ 1.1518747 $ 1.1146553 $ 1,156
Jun 05, 2026 $ 1.1413098 $ 1.1966600 $ 1.1075711 $ 2,440
Jun 04, 2026 $ 1.1950830 $ 1.2115300 $ 1.1501294 $ 1,422
Jun 03, 2026 $ 1.1991606 $ 1.2624664 $ 1.1989426 $ 1,581
Jun 02, 2026 $ 1.2496825 $ 1.3362605 $ 1.2389152 $ 1,082
Jun 01, 2026 $ 1.3360636 $ 1.3849371 $ 1.3226825 $ 294
May 31, 2026 $ 1.3786638 $ 1.3893257 $ 1.3738253 $ 153
May 30, 2026 $ 1.3819140 $ 1.3867095 $ 1.3701065 $ 26
May 29, 2026 $ 1.3745344 $ 1.3906070 $ 1.3569701 $ 497
May 28, 2026 $ 1.3776950 $ 1.3949387 $ 1.3582300 $ 574
May 27, 2026 $ 1.3927119 $ 1.4235464 $ 1.3889776 $ 407
May 26, 2026 $ 1.4205250 $ 1.4611161 $ 1.4158376 $ 563
May 25, 2026 $ 1.4478821 $ 1.4576923 $ 1.4398136 $ 198
May 24, 2026 $ 1.4425420 $ 1.4473394 $ 1.4245354 $ 646
May 23, 2026 $ 1.4363983 $ 1.4475205 $ 1.3913846 $ 789
May 22, 2026 $ 1.4141425 $ 1.4578510 $ 1.4117576 $ 313
May 21, 2026 $ 1.4525911 $ 1.4631514 $ 1.4362981 $ 274
May 20, 2026 $ 1.4513666 $ 1.4556489 $ 1.4323237 $ 83
May 19, 2026 $ 1.4378597 $ 1.4481299 $ 1.4263044 $ 114
May 18, 2026 $ 1.4414905 $ 1.4562300 $ 1.4239222 $ 666
May 17, 2026 $ 1.4501801 $ 1.4661501 $ 1.4392376 $ 210
May 16, 2026 $ 1.4636084 $ 1.4831746 $ 1.4546720 $ 203
May 15, 2026 $ 1.4809720 $ 1.5291211 $ 1.4731251 $ 317
May 14, 2026 $ 1.5181222 $ 1.5366552 $ 1.4782094 $ 733
May 13, 2026 $ 1.4850364 $ 1.5224657 $ 1.4745656 $ 456
May 12, 2026 $ 1.5076266 $ 1.5313230 $ 1.4955235 $ 287
May 11, 2026 $ 1.5309331 $ 1.5416040 $ 1.5080203 $ 357
May 10, 2026 $ 1.5385541 $ 1.5439111 $ 1.5042507 $ 443
May 09, 2026 $ 1.5110513 $ 1.5179635 $ 1.5008349 $ 56
May 08, 2026 $ 1.5022007 $ 1.5060658 $ 1.4833686 $ 229
May 07, 2026 $ 1.4989689 $ 1.5303118 $ 1.4900829 $ 409
May 06, 2026 $ 1.5252118 $ 1.5505472 $ 1.5130776 $ 334
May 05, 2026 $ 1.5159108 $ 1.5312133 $ 1.4948359 $ 207
May 04, 2026 $ 1.4953354 $ 1.5110346 $ 1.4654460 $ 668
May 03, 2026 $ 1.4711445 $ 1.4870811 $ 1.4624970 $ 193
May 02, 2026 $ 1.4734122 $ 1.4814381 $ 1.4618204 $ 98
May 01, 2026 $ 1.4645284 $ 1.4775559 $ 1.4290432 $ 192
Apr 30, 2026 $ 1.4293895 $ 1.4350041 $ 1.4111395 $ 234
Apr 29, 2026 $ 1.4194771 $ 1.4588762 $ 1.4045010 $ 556
Apr 28, 2026 $ 1.4301107 $ 1.4512088 $ 1.4172340 $ 73
Apr 27, 2026 $ 1.4491866 $ 1.4885967 $ 1.4335009 $ 525
Apr 26, 2026 $ 1.4731609 $ 1.4760704 $ 1.4488067 $ 229
Apr 25, 2026 $ 1.4538678 $ 1.4591860 $ 1.4463683 $ 52
Apr 24, 2026 $ 1.4509178 $ 1.4711827 $ 1.4482803 $ 12
Apr 23, 2026 $ 1.4660205 $ 1.4729505 $ 1.4428553 $ 320
Apr 22, 2026 $ 1.4650392 $ 1.4888600 $ 1.4277572 $ 366
Apr 21, 2026 $ 1.4277572 $ 1.4286294 $ 1.4146879 $ 140
Apr 20, 2026 $ 1.4213253 $ 1.4341500 $ 1.3821712 $ 195
Apr 19, 2026 $ 1.3834664 $ 1.4284613 $ 1.3825712 $ 394
Apr 18, 2026 $ 1.4185440 $ 1.4503055 $ 1.4146158 $ 315
Apr 17, 2026 $ 1.4449579 $ 1.4666143 $ 1.3969125 $ 457
Apr 16, 2026 $ 1.4079640 $ 1.4135985 $ 1.3757742 $ 519
Apr 15, 2026 $ 1.4013648 $ 1.4115353 $ 1.3782414 $ 364
Apr 14, 2026 $ 1.3899681 $ 1.4251229 $ 1.3843462 $ 392
Apr 13, 2026 $ 1.3954290 $ 1.4024815 $ 1.3223615 $ 912
Apr 12, 2026 $ 1.3253085 $ 1.3703926 $ 1.3218700 $ 586
Apr 11, 2026 $ 1.3685711 $ 1.3819083 $ 1.3599378 $ 474
Apr 10, 2026 $ 1.3670678 $ 1.3756470 $ 1.3382470 $ 353
Apr 09, 2026 $ 1.3443754 $ 1.3682135 $ 1.3204591 $ 792
Apr 08, 2026 $ 1.3324057 $ 1.3636153 $ 1.3250014 $ 490
Apr 07, 2026 $ 1.3481379 $ 1.3600638 $ 1.2688315 $ 1,073
Apr 06, 2026 $ 1.2900299 $ 1.3165328 $ 1.2810461 $ 547
Apr 05, 2026 $ 1.2923064 $ 1.2938507 $ 1.2478307 $ 489
Apr 04, 2026 $ 1.2603505 $ 1.2645785 $ 1.2508055 $ 47
Apr 03, 2026 $ 1.2538884 $ 1.2601037 $ 1.2415397 $ 176
Apr 02, 2026 $ 1.2529992 $ 1.2857448 $ 1.2318363 $ 858
Apr 01, 2026 $ 1.2753500 $ 1.2968406 $ 1.2654586 $ 491
Mar 31, 2026 $ 1.2783761 $ 1.2822587 $ 1.2353694 $ 1,034
Mar 30, 2026 $ 1.2495212 $ 1.2749189 $ 1.2317959 $ 873
Mar 29, 2026 $ 1.2355763 $ 1.2555072 $ 1.2172540 $ 353
Mar 28, 2026 $ 1.2423942 $ 1.2589323 $ 1.2347703 $ 249
Mar 27, 2026 $ 1.2424502 $ 1.2946442 $ 1.2276629 $ 587
Mar 26, 2026 $ 1.2886243 $ 1.3374808 $ 1.2761091 $ 669
Mar 25, 2026 $ 1.3355556 $ 1.3485016 $ 1.3186258 $ 470
Mar 24, 2026 $ 1.3210348 $ 1.3363684 $ 1.2906860 $ 586
Mar 23, 2026 $ 1.3281503 $ 1.3434634 $ 1.2634038 $ 2,038
Mar 22, 2026 $ 1.2706706 $ 1.3025224 $ 1.2619218 $ 1,837
Mar 21, 2026 $ 1.2871209 $ 1.3305256 $ 1.2850954 $ 303
Mar 20, 2026 $ 1.3207866 $ 1.3364454 $ 1.2999899 $ 641
Mar 19, 2026 $ 1.3095653 $ 1.3406006 $ 1.2886738 $ 928
Mar 18, 2026 $ 1.3346967 $ 1.3986390 $ 1.3205496 $ 1,137
Mar 17, 2026 $ 1.3849008 $ 1.4228180 $ 1.3759216 $ 629
Mar 16, 2026 $ 1.4024133 $ 1.4030310 $ 1.3544991 $ 1,204
Mar 15, 2026 $ 1.3637399 $ 1.3702637 $ 1.3277036 $ 658
Mar 14, 2026 $ 1.3340364 $ 1.3355048 $ 1.3190061 $ 231
Mar 13, 2026 $ 1.3292745 $ 1.3847082 $ 1.3188358 $ 1,178
Mar 12, 2026 $ 1.3203654 $ 1.3254706 $ 1.2968054 $ 1,102
Mar 11, 2026 $ 1.3149542 $ 1.3359492 $ 1.2924831 $ 685
Mar 10, 2026 $ 1.3099300 $ 1.3433762 $ 1.2812070 $ 1,088
Mar 09, 2026 $ 1.2811604 $ 1.3008560 $ 1.2341009 $ 1,169
Mar 08, 2026 $ 1.2354335 $ 1.2770353 $ 1.2296871 $ 699
Mar 07, 2026 $ 1.2600495 $ 1.2830777 $ 1.2546253 $ 169
Mar 06, 2026 $ 1.2761446 $ 1.3365349 $ 1.2689827 $ 764
Mar 05, 2026 $ 1.3269523 $ 1.3777964 $ 1.3234751 $ 879
Mar 04, 2026 $ 1.3624700 $ 1.3870893 $ 1.2631662 $ 1,834
Mar 03, 2026 $ 1.2792150 $ 1.2965029 $ 1.2411248 $ 1,093
Mar 02, 2026 $ 1.2883117 $ 1.3120792 $ 1.2231031 $ 1,142
Mar 01, 2026 $ 1.2311970 $ 1.2766318 $ 1.2190267 $ 869
Feb 28, 2026 $ 1.2550872 $ 1.2671859 $ 1.1812692 $ 1,563
Feb 27, 2026 $ 1.2341084 $ 1.2771493 $ 1.2181086 $ 1,074
Feb 26, 2026 $ 1.2636908 $ 1.2894077 $ 1.2467736 $ 862
Feb 25, 2026 $ 1.2733412 $ 1.3087474 $ 1.1975538 $ 2,030
Feb 24, 2026 $ 1.2004298 $ 1.2171998 $ 1.1735462 $ 690
Feb 23, 2026 $ 1.2104602 $ 1.2672043 $ 1.1974703 $ 1,272
Feb 22, 2026 $ 1.2673502 $ 1.2780318 $ 1.2585366 $ 214
Feb 21, 2026 $ 1.2739033 $ 1.2863036 $ 1.2650465 $ 116
Feb 20, 2026 $ 1.2739163 $ 1.2790057 $ 1.2458919 $ 644
Feb 19, 2026 $ 1.2544992 $ 1.2604884 $ 1.2297788 $ 418
Feb 18, 2026 $ 1.2445248 $ 1.2819275 $ 1.2341178 $ 1,059
Feb 17, 2026 $ 1.2645660 $ 1.2957550 $ 1.2485724 $ 1,010
Feb 16, 2026 $ 1.2898783 $ 1.3125558 $ 1.2608826 $ 308
Feb 15, 2026 $ 1.2888721 $ 1.3291131 $ 1.2749403 $ 772
Feb 14, 2026 $ 1.3070388 $ 1.3202033 $ 1.2869133 $ 375
Feb 13, 2026 $ 1.2897853 $ 1.2992134 $ 1.2333764 $ 749
Feb 12, 2026 $ 1.2405230 $ 1.2799674 $ 1.2195119 $ 937
Feb 11, 2026 $ 1.2548253 $ 1.2969857 $ 1.2319292 $ 1,870
Feb 10, 2026 $ 1.2884433 $ 1.3195555 $ 1.2721653 $ 1,146
Feb 09, 2026 $ 1.3134784 $ 1.3363380 $ 1.2798935 $ 1,590
Feb 08, 2026 $ 1.3158360 $ 1.3515371 $ 1.2898721 $ 1,344
Feb 07, 2026 $ 1.2979927 $ 1.3406350 $ 1.2627036 $ 1,714
Feb 06, 2026 $ 1.3215114 $ 1.3420562 $ 1.1279833 $ 2,803
Feb 05, 2026 $ 1.1757596 $ 1.3707859 $ 1.1692017 $ 2,787
Feb 04, 2026 $ 1.3677241 $ 1.4395045 $ 1.3449797 $ 2,414
Feb 03, 2026 $ 1.4169841 $ 1.4820589 $ 1.3660258 $ 3,106
Feb 02, 2026 $ 1.4743632 $ 1.4842832 $ 1.3972209 $ 3,211
Feb 01, 2026 $ 1.4422809 $ 1.4854157 $ 1.4184706 $ 1,940
Jan 31, 2026 $ 1.4729671 $ 1.5761041 $ 1.4249649 $ 2,540
Jan 30, 2026 $ 1.5759873 $ 1.5847763 $ 1.5194950 $ 2,006
Jan 29, 2026 $ 1.5842132 $ 1.6711617 $ 1.5598707 $ 1,144
Jan 28, 2026 $ 1.6699772 $ 1.6930478 $ 1.6620489 $ 286
Jan 27, 2026 $ 1.6695440 $ 1.6749927 $ 1.6340795 $ 964
Jan 26, 2026 $ 1.6538976 $ 1.6626146 $ 1.6189976 $ 970
Jan 25, 2026 $ 1.6216329 $ 1.6708130 $ 1.6112519 $ 743
Jan 24, 2026 $ 1.6694312 $ 1.6823155 $ 1.6680895 $ 34
Jan 23, 2026 $ 1.6769268 $ 1.7066062 $ 1.6580325 $ 777
Jan 22, 2026 $ 1.6761349 $ 1.6908498 $ 1.6571427 $ 692
Jan 21, 2026 $ 1.6742880 $ 1.6940216 $ 1.6339279 $ 1,715
Jan 20, 2026 $ 1.6546996 $ 1.7382992 $ 1.6455600 $ 1,039
Jan 19, 2026 $ 1.7338013 $ 1.7539142 $ 1.7258241 $ 692
Jan 18, 2026 $ 1.7539396 $ 1.7885916 $ 1.7530925 $ 417
Jan 17, 2026 $ 1.7814497 $ 1.7907948 $ 1.7797291 $ 116
Jan 16, 2026 $ 1.7895639 $ 1.7946706 $ 1.7659459 $ 267
Jan 15, 2026 $ 1.7899430 $ 1.8199070 $ 1.7814698 $ 821
Jan 14, 2026 $ 1.8154775 $ 1.8323934 $ 1.7716525 $ 915
Jan 13, 2026 $ 1.7859820 $ 1.7984647 $ 1.7035277 $ 879
Jan 12, 2026 $ 1.7081362 $ 1.7308036 $ 1.6868165 $ 666
Jan 11, 2026 $ 1.7014980 $ 1.7071617 $ 1.6895458 $ 188
Jan 10, 2026 $ 1.6932090 $ 1.6991449 $ 1.6911648 $ 25
Jan 09, 2026 $ 1.6950826 $ 1.7217235 $ 1.6783319 $ 574
Jan 08, 2026 $ 1.7051501 $ 1.7137179 $ 1.6716729 $ 679
Jan 07, 2026 $ 1.7104179 $ 1.7555592 $ 1.6972700 $ 660
Jan 06, 2026 $ 1.7557170 $ 1.7683385 $ 1.7094016 $ 752
Jan 05, 2026 $ 1.7582878 $ 1.7749950 $ 1.7137647 $ 904
Jan 04, 2026 $ 1.7125697 $ 1.7180437 $ 1.6970043 $ 162
Jan 03, 2026 $ 1.6970034 $ 1.6984236 $ 1.6732899 $ 134
Jan 02, 2026 $ 1.6847994 $ 1.7027015 $ 1.6542637 $ 667
Jan 01, 2026 $ 1.6623158 $ 1.6633384 $ 1.6372210 $ 92
Dec 31, 2025 $ 1.6392238 $ 1.6682037 $ 1.6324747 $ 335
Dec 30, 2025 $ 1.6565775 $ 1.6728512 $ 1.6249279 $ 293
Dec 29, 2025 $ 1.6321960 $ 1.6914382 $ 1.6246210 $ 1,005
Dec 28, 2025 $ 1.6455668 $ 1.6479679 $ 1.6372382 $ 61
Dec 27, 2025 $ 1.6448705 $ 1.6462609 $ 1.6333853 $ 44
Dec 26, 2025 $ 1.6355063 $ 1.6757472 $ 1.6225764 $ 604
Dec 25, 2025 $ 1.6339657 $ 1.6576953 $ 1.6282775 $ 417
Dec 24, 2025 $ 1.6412349 $ 1.6476465 $ 1.6190244 $ 461
Dec 23, 2025 $ 1.6372469 $ 1.6650048 $ 1.6224882 $ 821
Dec 22, 2025 $ 1.6575298 $ 1.6947659 $ 1.6463839 $ 919
Dec 21, 2025 $ 1.6601374 $ 1.6674276 $ 1.6411996 $ 408
Dec 20, 2025 $ 1.6550476 $ 1.6577928 $ 1.6472307 $ 18
Dec 19, 2025 $ 1.6503422 $ 1.6729687 $ 1.5945643 $ 1,205
Dec 18, 2025 $ 1.6011418 $ 1.6726655 $ 1.5817018 $ 1,627
Dec 17, 2025 $ 1.6137216 $ 1.6906720 $ 1.5978162 $ 1,561
Dec 16, 2025 $ 1.6452715 $ 1.6508189 $ 1.5984225 $ 1,147
Dec 15, 2025 $ 1.6186802 $ 1.6858908 $ 1.5960078 $ 1,457
Dec 14, 2025 $ 1.6513156 $ 1.6948639 $ 1.6424803 $ 337
Dec 13, 2025 $ 1.6911742 $ 1.6979657 $ 1.6826002 $ 185
Dec 12, 2025 $ 1.6905777 $ 1.7373522 $ 1.6770514 $ 952
Dec 11, 2025 $ 1.7327225 $ 1.7525393 $ 1.6733802 $ 1,276
Dec 10, 2025 $ 1.7232173 $ 1.7698653 $ 1.7160495 $ 853
Dec 09, 2025 $ 1.7364648 $ 1.7721070 $ 1.6785284 $ 1,192
Dec 08, 2025 $ 1.6977915 $ 1.7283038 $ 1.6791441 $ 717
Dec 07, 2025 $ 1.6937003 $ 1.7187217 $ 1.6441459 $ 1,446
Dec 06, 2025 $ 1.6720792 $ 1.6903234 $ 1.6663176 $ 245
Dec 05, 2025 $ 1.6745179 $ 1.7364759 $ 1.6519455 $ 1,395
Dec 04, 2025 $ 1.7258052 $ 1.7619240 $ 1.7037849 $ 1,305
Dec 03, 2025 $ 1.7506527 $ 1.7626075 $ 1.7055236 $ 1,384
Dec 02, 2025 $ 1.7107577 $ 1.7290689 $ 1.6147338 $ 1,182
Dec 01, 2025 $ 1.6171509 $ 1.6933951 $ 1.5710469 $ 1,660
Nov 30, 2025 $ 1.6929602 $ 1.7223790 $ 1.6929602 $ 306
Nov 29, 2025 $ 1.7018446 $ 1.7081194 $ 1.6909771 $ 239
Nov 28, 2025 $ 1.7028331 $ 1.7423901 $ 1.6905543 $ 695
Nov 27, 2025 $ 1.7099512 $ 1.7210865 $ 1.6879222 $ 412
Nov 26, 2025 $ 1.6954147 $ 1.6967868 $ 1.6169937 $ 969
Nov 25, 2025 $ 1.6362696 $ 1.6570790 $ 1.6131341 $ 1,443
Nov 24, 2025 $ 1.6537442 $ 1.6709411 $ 1.5970846 $ 1,833
Nov 23, 2025 $ 1.6262900 $ 1.6492701 $ 1.5857639 $ 1,248
Nov 21, 2025 $ 1.5941838 $ 1.6366836 $ 1.5105970 $ 2,750
Nov 20, 2025 $ 1.6206666 $ 1.7432293 $ 1.6114170 $ 1,499
Nov 19, 2025 $ 1.7133994 $ 1.7410081 $ 1.6584411 $ 2,370
Nov 18, 2025 $ 1.7414933 $ 1.7563456 $ 1.6733011 $ 1,851
Nov 17, 2025 $ 1.7257891 $ 1.7972458 $ 1.7097626 $ 2,635
Nov 16, 2025 $ 1.7648638 $ 1.8085529 $ 1.7429405 $ 2,747
Nov 15, 2025 $ 1.7896136 $ 1.8122096 $ 1.7701539 $ 794
Nov 14, 2025 $ 1.7683943 $ 1.8696691 $ 1.7620918 $ 2,166
Nov 13, 2025 $ 1.8669944 $ 1.9480950 $ 1.8354418 $ 2,475
Nov 12, 2025 $ 1.9042738 $ 1.9725862 $ 1.8898623 $ 1,267
Nov 11, 2025 $ 1.9296932 $ 2.0120208 $ 1.9193526 $ 1,163
Nov 10, 2025 $ 1.9852324 $ 1.9968901 $ 1.9537525 $ 514
Nov 09, 2025 $ 1.9615880 $ 1.9738332 $ 1.9003755 $ 924
Nov 08, 2025 $ 1.9162540 $ 1.9358151 $ 1.9004939 $ 1,619
Nov 07, 2025 $ 1.9356391 $ 1.9487704 $ 1.8593371 $ 2,088
Nov 06, 2025 $ 1.8971608 $ 1.9503608 $ 1.8794095 $ 898
Nov 05, 2025 $ 1.9462675 $ 1.9578957 $ 1.8544814 $ 2,076
Nov 04, 2025 $ 1.9027272 $ 2.0094510 $ 1.8537199 $ 3,801
Nov 03, 2025 $ 1.9960999 $ 2.0740817 $ 1.9733943 $ 2,810
Nov 02, 2025 $ 2.0725657 $ 2.0823748 $ 2.0518852 $ 552
Nov 01, 2025 $ 2.0624347 $ 2.0697077 $ 2.0488807 $ 1,034
Oct 31, 2025 $ 2.0525501 $ 2.0793339 $ 2.0285984 $ 591
Oct 30, 2025 $ 2.0291035 $ 2.0902587 $ 1.9922539 $ 3,036
Oct 29, 2025 $ 2.0615547 $ 2.1286782 $ 2.0509085 $ 894
Oct 28, 2025 $ 2.1150638 $ 2.1742973 $ 2.1041827 $ 2,406
Oct 27, 2025 $ 2.1376657 $ 2.1776312 $ 2.1330788 $ 6,554
Oct 26, 2025 $ 2.1449642 $ 2.1569014 $ 2.0842374 $ 2,695
Oct 25, 2025 $ 2.0910135 $ 2.0968470 $ 2.0739686 $ 1,071
Oct 24, 2025 $ 2.0799344 $ 2.0959457 $ 2.0561909 $ 1,143
Oct 23, 2025 $ 2.0619051 $ 2.0852547 $ 2.0141480 $ 1,109
Oct 22, 2025 $ 2.0164471 $ 2.0438115 $ 1.9996507 $ 1,051
Oct 21, 2025 $ 2.0320462 $ 2.1356288 $ 2.0141891 $ 1,846
Oct 20, 2025 $ 2.0712578 $ 2.0922176 $ 2.0132584 $ 3,709
Oct 19, 2025 $ 2.0356890 $ 2.0510378 $ 1.9885160 $ 1,081
Oct 18, 2025 $ 2.0084856 $ 2.0139970 $ 1.9927380 $ 763
Oct 17, 2025 $ 1.9943889 $ 2.0464691 $ 1.9409881 $ 1,654
Oct 16, 2025 $ 2.0262588 $ 2.0971551 $ 2.0148768 $ 1,441
Oct 15, 2025 $ 2.0753598 $ 2.1285117 $ 2.0652599 $ 1,311
Oct 14, 2025 $ 2.1187912 $ 2.1630999 $ 2.0607360 $ 2,140
Oct 13, 2025 $ 2.1587839 $ 2.1724223 $ 2.1327690 $ 1,846
Oct 12, 2025 $ 2.1563891 $ 2.1694323 $ 2.0551377 $ 1,630
Oct 11, 2025 $ 2.0753544 $ 2.1248749 $ 2.0567095 $ 1,206
Oct 10, 2025 $ 2.1211144 $ 2.2953137 $ 1.9818849 $ 1,821
Oct 09, 2025 $ 2.2796233 $ 2.3180819 $ 2.2439026 $ 1,771
Oct 08, 2025 $ 2.3105074 $ 2.3260994 $ 2.2686973 $ 720
Oct 07, 2025 $ 2.2747921 $ 2.3446651 $ 2.2605044 $ 1,361
Oct 06, 2025 $ 2.3372055 $ 2.3648112 $ 2.3073624 $ 643
Oct 05, 2025 $ 2.3138282 $ 2.3524170 $ 2.2890832 $ 566
Oct 04, 2025 $ 2.2933121 $ 2.3016589 $ 2.2775469 $ 215
Oct 03, 2025 $ 2.2904228 $ 2.3222420 $ 2.2355742 $ 672
Oct 02, 2025 $ 2.2602323 $ 2.2681515 $ 2.2174042 $ 662
Oct 01, 2025 $ 2.2228506 $ 2.2228506 $ 2.1353481 $ 688
Sep 30, 2025 $ 2.1365619 $ 2.1511381 $ 2.1117400 $ 409
Sep 29, 2025 $ 2.1432514 $ 2.1443319 $ 2.0908274 $ 348
Sep 28, 2025 $ 2.1012687 $ 2.1052763 $ 2.0468538 $ 611
Sep 27, 2025 $ 2.0552466 $ 2.0567482 $ 2.0446283 $ 511
Sep 26, 2025 $ 2.0554320 $ 2.0673856 $ 2.0364748 $ 1,783
Sep 25, 2025 $ 2.0425761 $ 2.1268986 $ 2.0361531 $ 1,403
Sep 24, 2025 $ 2.1227403 $ 2.1354478 $ 2.0839475 $ 535
Sep 23, 2025 $ 2.0983175 $ 2.1231774 $ 2.0892105 $ 249
Sep 22, 2025 $ 2.1116288 $ 2.1620673 $ 2.0987491 $ 1,578
Sep 21, 2025 $ 2.1599863 $ 2.1708443 $ 2.1589474 $ 226
Sep 20, 2025 $ 2.1680961 $ 2.1764041 $ 2.1631230 $ 82
Sep 19, 2025 $ 2.1670880 $ 2.1942823 $ 2.1568702 $ 419
Sep 18, 2025 $ 2.1915821 $ 2.2095111 $ 2.1759818 $ 25
Sep 17, 2025 $ 2.1813578 $ 2.1975768 $ 2.1499548 $ 924
Sep 16, 2025 $ 2.1882269 $ 2.1915274 $ 2.1503119 $ 272
Sep 15, 2025 $ 2.1625619 $ 2.1869987 $ 2.1438245 $ 1,371
Sep 14, 2025 $ 2.1617278 $ 2.1767254 $ 2.1579272 $ 953
Sep 13, 2025 $ 2.1722418 $ 2.1793329 $ 2.1592381 $ 889
Sep 12, 2025 $ 2.1748691 $ 2.1878755 $ 2.1503294 $ 1,495
Sep 11, 2025 $ 2.1640575 $ 2.1640761 $ 2.1255701 $ 840
Sep 10, 2025 $ 2.1348674 $ 2.1413707 $ 2.0780311 $ 2,003
Sep 09, 2025 $ 2.0887154 $ 2.1216827 $ 2.0750078 $ 1,437
Sep 08, 2025 $ 2.0995260 $ 2.1149863 $ 2.0723790 $ 1,467
Sep 07, 2025 $ 2.0825135 $ 2.0903349 $ 2.0643769 $ 2,100
Sep 06, 2025 $ 2.0646164 $ 2.0849924 $ 2.0611502 $ 2,439
Sep 05, 2025 $ 2.0727110 $ 2.1232277 $ 2.0646639 $ 1,076
Sep 04, 2025 $ 2.0736183 $ 2.1021211 $ 2.0482028 $ 811
Sep 03, 2025 $ 2.0925795 $ 2.1085678 $ 2.0711394 $ 2,594
Sep 02, 2025 $ 2.0831492 $ 2.0934841 $ 2.0313635 $ 764
Sep 01, 2025 $ 2.0464073 $ 2.0515108 $ 2.0132895 $ 1,277
Aug 31, 2025 $ 2.0440226 $ 2.0511063 $ 2.0269116 $ 491
Aug 30, 2025 $ 2.0384266 $ 2.0404260 $ 2.0119293 $ 736
Aug 29, 2025 $ 2.0302397 $ 2.1095933 $ 2.0141759 $ 1,250
Aug 28, 2025 $ 2.1082751 $ 2.1251348 $ 2.0775225 $ 803
Aug 27, 2025 $ 2.0835331 $ 2.1098081 $ 2.0681883 $ 716
Aug 26, 2025 $ 2.0938685 $ 2.1053701 $ 2.0381463 $ 1,121
Aug 25, 2025 $ 2.0636006 $ 2.1288218 $ 2.0481215 $ 2,159
Aug 24, 2025 $ 2.1252846 $ 2.1656203 $ 2.0824459 $ 1,458
Aug 23, 2025 $ 2.1612857 $ 2.1914952 $ 2.1456633 $ 888
Aug 22, 2025 $ 2.1895127 $ 2.1993158 $ 2.0919086 $ 2,752
Aug 21, 2025 $ 2.1060131 $ 2.1503056 $ 2.0978334 $ 3,483
Aug 20, 2025 $ 2.1406747 $ 2.1472414 $ 2.1054557 $ 1,322
Aug 19, 2025 $ 2.1138427 $ 2.1873912 $ 2.1119493 $ 1,793
Aug 18, 2025 $ 2.1774982 $ 2.2030459 $ 2.1490544 $ 1,797
Aug 17, 2025 $ 2.2000723 $ 2.2214248 $ 2.1965599 $ 2,276
Aug 16, 2025 $ 2.2007022 $ 2.2102343 $ 2.1966757 $ 214
Aug 15, 2025 $ 2.1993753 $ 2.2350923 $ 2.1891377 $ 4,139
Aug 14, 2025 $ 2.2168538 $ 2.3311188 $ 2.1976421 $ 1,747
Aug 13, 2025 $ 2.3108554 $ 2.3165560 $ 2.2282053 $ 879
Aug 12, 2025 $ 2.2505472 $ 2.2535707 $ 2.2144084 $ 1,311
Aug 11, 2025 $ 2.2236031 $ 2.2908330 $ 2.2140605 $ 1,975
Aug 10, 2025 $ 2.2347648 $ 2.2347648 $ 2.1819875 $ 439
Aug 09, 2025 $ 2.1820430 $ 2.2084504 $ 2.1796637 $ 1,060
Aug 08, 2025 $ 2.1856227 $ 2.2042178 $ 2.1711246 $ 606
Aug 07, 2025 $ 2.2011963 $ 2.2041594 $ 2.1406445 $ 1,145
Aug 06, 2025 $ 2.1547428 $ 2.1679605 $ 2.1235481 $ 854
Aug 05, 2025 $ 2.1379297 $ 2.1559662 $ 2.1109105 $ 1,417
Aug 04, 2025 $ 2.1552874 $ 2.1677898 $ 2.1381597 $ 2,718
Aug 03, 2025 $ 2.1396881 $ 2.1501057 $ 2.0976859 $ 941
Aug 02, 2025 $ 2.1080048 $ 2.1359098 $ 2.0979805 $ 1,670
Aug 01, 2025 $ 2.1228878 $ 2.1737567 $ 2.1112691 $ 3,028
Jul 31, 2025 $ 2.1685348 $ 2.2275438 $ 2.1635557 $ 1,064
Jul 30, 2025 $ 2.2075114 $ 2.2245793 $ 2.1695228 $ 2,431
Jul 29, 2025 $ 2.2091705 $ 2.2341002 $ 2.1912674 $ 1,294
Jul 28, 2025 $ 2.2096012 $ 2.2440505 $ 2.1993344 $ 1,019
Jul 27, 2025 $ 2.2375936 $ 2.2440263 $ 2.2078072 $ 946
Jul 26, 2025 $ 2.2093874 $ 2.2166065 $ 2.1948885 $ 237
Jul 25, 2025 $ 2.2040378 $ 2.2194298 $ 2.1497984 $ 2,004
Jul 24, 2025 $ 2.2172469 $ 2.2390084 $ 2.1955580 $ 1,765
Jul 23, 2025 $ 2.2249522 $ 2.2504357 $ 2.1987012 $ 787
Jul 22, 2025 $ 2.2480891 $ 2.2532538 $ 2.1772569 $ 1,301
Jul 21, 2025 $ 2.1998762 $ 2.2415285 $ 2.1841822 $ 734
Jul 20, 2025 $ 2.1978849 $ 2.2269768 $ 2.1839252 $ 1,521
Jul 19, 2025 $ 2.2093430 $ 2.2208953 $ 2.1983424 $ 3,684
Jul 18, 2025 $ 2.2103267 $ 2.2642556 $ 2.1897895 $ 1,028
Jul 17, 2025 $ 2.2347328 $ 2.2663860 $ 2.2018512 $ 1,384
Jul 16, 2025 $ 2.2243869 $ 2.2496137 $ 2.1924347 $ 1,355
Jul 15, 2025 $ 2.2065326 $ 2.2468362 $ 2.1689404 $ 1,155
Jul 14, 2025 $ 2.2454430 $ 2.3064249 $ 2.2282352 $ 355
Jul 13, 2025 $ 2.2310827 $ 2.2376730 $ 2.1968016 $ 3,552
Jul 12, 2025 $ 2.1996469 $ 2.2146244 $ 2.1913171 $ 222
Jul 11, 2025 $ 2.2021605 $ 2.2255515 $ 2.1590765 $ 690
Jul 10, 2025 $ 2.1725797 $ 2.1835884 $ 2.0725687 $ 1,593
Jul 09, 2025 $ 2.0847122 $ 2.0976575 $ 2.0293505 $ 1,899
Jul 08, 2025 $ 2.0405502 $ 2.0460995 $ 2.0132015 $ 433
Jul 07, 2025 $ 2.0286389 $ 2.0544688 $ 2.0139328 $ 334
Jul 06, 2025 $ 2.0459243 $ 2.0552188 $ 2.0201136 $ 583
Jul 05, 2025 $ 2.0274833 $ 2.0301842 $ 2.0194802 $ 158
Jul 04, 2025 $ 2.0233160 $ 2.0560150 $ 2.0098482 $ 992
Jul 03, 2025 $ 2.0536217 $ 2.0709213 $ 2.0342215 $ 156
Jul 02, 2025 $ 2.0388128 $ 2.0563868 $ 1.9704032 $ 1,466
Jul 01, 2025 $ 1.9803649 $ 2.0147531 $ 1.9724713 $ 571
Jun 30, 2025 $ 2.0066525 $ 2.0380726 $ 1.9997145 $ 382
Jun 29, 2025 $ 2.0303353 $ 2.0326492 $ 2.0086262 $ 745
Jun 28, 2025 $ 2.0106266 $ 2.0151649 $ 2.0018994 $ 50
Jun 27, 2025 $ 2.0061668 $ 2.0184269 $ 1.9939662 $ 356
Jun 26, 2025 $ 2.0040100 $ 2.0287540 $ 1.9983516 $ 1,759
Jun 25, 2025 $ 2.0117626 $ 2.0262335 $ 1.9832112 $ 107
Jun 24, 2025 $ 1.9864637 $ 1.9917885 $ 1.9612441 $ 369
Jun 23, 2025 $ 1.9762606 $ 1.9868774 $ 1.8684567 $ 1,548
Jun 22, 2025 $ 1.8919361 $ 1.9354485 $ 1.8415960 $ 2,193
Jun 21, 2025 $ 1.9153456 $ 1.9483611 $ 1.8914334 $ 1,586
Jun 20, 2025 $ 1.9349595 $ 1.9955430 $ 1.9179762 $ 1,002
Jun 19, 2025 $ 1.9609460 $ 1.9713072 $ 1.9469307 $ 341
Jun 18, 2025 $ 1.9649091 $ 1.9773618 $ 1.9403056 $ 862
Jun 17, 2025 $ 1.9594606 $ 2.0182727 $ 1.9364902 $ 1,549
Jun 16, 2025 $ 2.0006125 $ 2.0402077 $ 1.9671467 $ 1,025
Jun 15, 2025 $ 1.9774487 $ 1.9884559 $ 1.9581344 $ 13,852
Jun 14, 2025 $ 1.9755393 $ 1.9895868 $ 1.9553889 $ 301
Jun 13, 2025 $ 1.9877521 $ 1.9891788 $ 1.9265009 $ 1,762
Jun 12, 2025 $ 1.9842385 $ 2.0378524 $ 1.9816144 $ 750
Jun 11, 2025 $ 2.0356307 $ 2.0679279 $ 2.0250238 $ 813
Jun 10, 2025 $ 2.0654894 $ 2.0674719 $ 2.0301597 $ 1,044
Jun 09, 2025 $ 2.0658671 $ 2.0683260 $ 1.9738494 $ 1,223
Jun 08, 2025 $ 1.9813616 $ 1.9946888 $ 1.9679484 $ 359
Jun 07, 2025 $ 1.9781355 $ 1.9847886 $ 1.9478338 $ 491
Jun 06, 2025 $ 1.9552307 $ 1.9741531 $ 1.8955404 $ 454
Jun 05, 2025 $ 1.9025491 $ 1.9720563 $ 1.8818849 $ 1,317
Jun 04, 2025 $ 1.9617068 $ 1.9858982 $ 1.9526335 $ 131
Jun 03, 2025 $ 1.9750450 $ 2.0012033 $ 1.9654467 $ 414
Jun 02, 2025 $ 1.9834437 $ 1.9848690 $ 1.9431251 $ 1,045
Jun 01, 2025 $ 1.9792526 $ 1.9836367 $ 1.9447230 $ 553
May 31, 2025 $ 1.9602200 $ 1.9658385 $ 1.9318517 $ 810
May 30, 2025 $ 1.9482589 $ 1.9918415 $ 1.9423479 $ 5,822
May 29, 2025 $ 1.9790547 $ 2.0402792 $ 1.9743924 $ 858
May 28, 2025 $ 2.0194499 $ 2.0474935 $ 2.0006506 $ 415
May 27, 2025 $ 2.0415556 $ 2.0749516 $ 2.0163301 $ 982
May 26, 2025 $ 2.0499967 $ 2.0677163 $ 2.0367876 $ 629
May 25, 2025 $ 2.0422935 $ 2.0478591 $ 1.9983800 $ 934
May 24, 2025 $ 2.0183764 $ 2.0507960 $ 2.0026878 $ 1,446
May 23, 2025 $ 2.0094707 $ 2.0938550 $ 2.0019856 $ 1,776
May 22, 2025 $ 2.0926757 $ 2.0976759 $ 2.0475778 $ 546
May 21, 2025 $ 2.0546318 $ 2.0719480 $ 1.9879802 $ 4,946
May 20, 2025 $ 2.0004048 $ 2.0099008 $ 1.9522573 $ 1,108
May 19, 2025 $ 1.9782629 $ 2.0054935 $ 1.9128326 $ 1,740
May 18, 2025 $ 1.9951186 $ 1.9967430 $ 1.9321417 $ 2,435
May 17, 2025 $ 1.9330055 $ 1.9427361 $ 1.9229184 $ 535
May 16, 2025 $ 1.9386447 $ 1.9584845 $ 1.9320114 $ 1,263
May 15, 2025 $ 1.9432064 $ 1.9512225 $ 1.9003336 $ 2,067
May 14, 2025 $ 1.9392778 $ 1.9541846 $ 1.9223036 $ 1,006
May 13, 2025 $ 1.9510060 $ 1.9667819 $ 1.9015674 $ 1,902
May 12, 2025 $ 1.9257587 $ 1.9803303 $ 1.8883463 $ 753
May 11, 2025 $ 1.9497527 $ 1.9653619 $ 1.9363420 $ 631
May 10, 2025 $ 1.9610956 $ 1.9658239 $ 1.9263002 $ 2,837
May 09, 2025 $ 1.9288882 $ 1.9529636 $ 1.9171715 $ 2,808
May 08, 2025 $ 1.9337586 $ 1.9458835 $ 1.8152898 $ 3,817
May 07, 2025 $ 1.8176096 $ 1.8288570 $ 1.7948472 $ 679
May 06, 2025 $ 1.8134270 $ 1.8149139 $ 1.7496008 $ 1,855
May 05, 2025 $ 1.7753755 $ 1.7836609 $ 1.7553336 $ 1,232
May 04, 2025 $ 1.7687785 $ 1.8042105 $ 1.7671117 $ 333
May 03, 2025 $ 1.7968085 $ 1.8159376 $ 1.7953998 $ 1,440
May 02, 2025 $ 1.8154739 $ 1.8343007 $ 1.8054445 $ 1,893
May 01, 2025 $ 1.8077228 $ 1.8251731 $ 1.7637147 $ 2,496
Apr 30, 2025 $ 1.7645837 $ 1.7838020 $ 1.7421883 $ 570
Apr 29, 2025 $ 1.7659157 $ 1.7885892 $ 1.7567602 $ 781
Apr 28, 2025 $ 1.7791001 $ 1.7906308 $ 1.7399338 $ 1,127
Apr 27, 2025 $ 1.7563103 $ 1.7851340 $ 1.7547819 $ 828
Apr 26, 2025 $ 1.7728784 $ 1.7841457 $ 1.7592287 $ 1,086
Apr 25, 2025 $ 1.7743979 $ 1.7949421 $ 1.7399026 $ 809
Apr 24, 2025 $ 1.7595173 $ 1.7611252 $ 1.7175477 $ 624
Apr 23, 2025 $ 1.7555608 $ 1.7697637 $ 1.7224368 $ 790
Apr 22, 2025 $ 1.7503723 $ 1.7574004 $ 1.6314784 $ 1,659
Apr 21, 2025 $ 1.6394401 $ 1.6575883 $ 1.5946390 $ 1,249
Apr 20, 2025 $ 1.5952621 $ 1.5977403 $ 1.5728205 $ 378
Apr 19, 2025 $ 1.5936029 $ 1.6029689 $ 1.5801239 $ 369
Apr 18, 2025 $ 1.5818901 $ 1.5940978 $ 1.5793664 $ 107
Apr 17, 2025 $ 1.5902942 $ 1.6007355 $ 1.5693311 $ 596
Apr 16, 2025 $ 1.5740095 $ 1.6002728 $ 1.5568863 $ 1,175
Apr 15, 2025 $ 1.5666123 $ 1.6190423 $ 1.5660025 $ 649
Apr 14, 2025 $ 1.5839999 $ 1.6067662 $ 1.5675262 $ 1,605
Apr 13, 2025 $ 1.5677415 $ 1.6098992 $ 1.5553120 $ 2,073
Apr 12, 2025 $ 1.5974750 $ 1.6084327 $ 1.5504922 $ 964
Apr 11, 2025 $ 1.5624871 $ 1.5780531 $ 1.4793854 $ 553
Apr 10, 2025 $ 1.4910770 $ 1.5490880 $ 1.4694098 $ 1,788
Apr 09, 2025 $ 1.5459069 $ 1.5649556 $ 1.3976410 $ 3,002
Apr 08, 2025 $ 1.4287411 $ 1.5137445 $ 1.4273786 $ 1,861
Apr 07, 2025 $ 1.4834369 $ 1.5179785 $ 1.3950548 $ 4,255
Apr 06, 2025 $ 1.4640621 $ 1.5678139 $ 1.4449464 $ 1,826
Apr 05, 2025 $ 1.5634070 $ 1.5775432 $ 1.5428431 $ 335
Apr 04, 2025 $ 1.5704648 $ 1.5863422 $ 1.5305677 $ 1,518
Apr 03, 2025 $ 1.5566083 $ 1.5715292 $ 1.5224856 $ 1,995
Apr 02, 2025 $ 1.5457605 $ 1.6570510 $ 1.5422770 $ 1,685
Apr 01, 2025 $ 1.5953566 $ 1.6013480 $ 1.5438485 $ 1,506
Mar 31, 2025 $ 1.5463209 $ 1.5706723 $ 1.5230663 $ 2,260
Mar 30, 2025 $ 1.5421536 $ 1.5642673 $ 1.5279881 $ 1,303
Mar 29, 2025 $ 1.5474621 $ 1.5841257 $ 1.5292490 $ 1,256
Mar 28, 2025 $ 1.5800229 $ 1.6387358 $ 1.5653472 $ 1,433
Mar 27, 2025 $ 1.6330343 $ 1.6440884 $ 1.6081161 $ 362
Mar 26, 2025 $ 1.6279671 $ 1.6538099 $ 1.6087220 $ 446
Mar 25, 2025 $ 1.6386827 $ 1.6585603 $ 1.6174286 $ 486
Mar 24, 2025 $ 1.6386611 $ 1.6626234 $ 1.6025451 $ 871
Mar 23, 2025 $ 1.6119392 $ 1.6120152 $ 1.5697817 $ 503
Mar 22, 2025 $ 1.5702578 $ 1.5827256 $ 1.5674977 $ 389
Mar 21, 2025 $ 1.5741389 $ 1.5881601 $ 1.5579086 $ 1,066
Mar 20, 2025 $ 1.5767787 $ 1.6380202 $ 1.5666881 $ 1,186
Mar 19, 2025 $ 1.6274659 $ 1.6298749 $ 1.5466741 $ 1,525
Mar 18, 2025 $ 1.5496451 $ 1.5509592 $ 1.5038339 $ 675
Mar 17, 2025 $ 1.5038339 $ 1.5038339 $ 1.5038339 $ 0
Mar 16, 2025 $ 1.5038339 $ 1.5038339 $ 1.5038339 $ 0
Mar 15, 2025 $ 1.5038339 $ 1.5038339 $ 1.5038339 $ 0
Mar 14, 2025 $ 1.5038339 $ 1.5038339 $ 1.5038339 $ 0
Mar 13, 2025 $ 1.5038339 $ 1.5038339 $ 1.5038339 $ 0
Mar 12, 2025 $ 1.5038339 $ 1.5038339 $ 1.5038339 $ 0
Mar 11, 2025 $ 1.5038339 $ 1.5038339 $ 1.5038339 $ 0
Mar 10, 2025 $ 1.5038339 $ 1.5038339 $ 1.5038339 $ 0
Mar 09, 2025 $ 1.5038339 $ 1.5038339 $ 1.5038339 $ 0
Mar 08, 2025 $ 1.5038339 $ 1.5038339 $ 1.5038339 $ 0
Mar 07, 2025 $ 1.5038339 $ 1.5038339 $ 1.5038339 $ 0
Mar 06, 2025 $ 1.5038339 $ 1.5038339 $ 1.5038339 $ 0
Mar 05, 2025 $ 1.5038339 $ 1.5038339 $ 1.5038339 $ 0
Mar 04, 2025 $ 1.5038339 $ 1.5038339 $ 1.5038339 $ 0
Mar 03, 2025 $ 1.5038339 $ 1.5038339 $ 1.5038339 $ 0
Mar 02, 2025 $ 1.5038339 $ 1.5038339 $ 1.5038339 $ 0
Mar 01, 2025 $ 1.5038339 $ 1.5038339 $ 1.5038339 $ 0
Feb 28, 2025 $ 1.5038339 $ 1.5885402 $ 1.4665945 $ 0
Feb 27, 2025 $ 1.5872227 $ 1.6290705 $ 1.5481451 $ 627
Feb 26, 2025 $ 1.5741755 $ 1.6727966 $ 1.5413979 $ 2,678
Feb 25, 2025 $ 1.6606306 $ 1.7329745 $ 1.6117456 $ 2,088
Feb 24, 2025 $ 1.7120344 $ 1.8074848 $ 1.7113354 $ 2,046
Feb 23, 2025 $ 1.8037413 $ 1.8107759 $ 1.7842549 $ 955
Feb 22, 2025 $ 1.8089072 $ 1.8154320 $ 1.7941296 $ 718
Feb 21, 2025 $ 1.8003847 $ 1.8637910 $ 1.7762147 $ 2,039
Feb 20, 2025 $ 1.8419608 $ 1.8497759 $ 1.8065456 $ 756
Feb 19, 2025 $ 1.8105193 $ 1.8137528 $ 1.7800784 $ 861
Feb 18, 2025 $ 1.7899474 $ 1.8104090 $ 1.7497416 $ 1,325
Feb 17, 2025 $ 1.7941842 $ 1.8170524 $ 1.7840720 $ 1,094
Feb 16, 2025 $ 1.8016612 $ 1.8305170 $ 1.7997196 $ 127
Feb 15, 2025 $ 1.8276210 $ 1.8351779 $ 1.8220758 $ 324
Feb 14, 2025 $ 1.8265056 $ 1.8517928 $ 1.8045677 $ 831
Feb 13, 2025 $ 1.8101452 $ 1.8371236 $ 1.7844477 $ 914
Feb 12, 2025 $ 1.8335747 $ 1.8379310 $ 1.7638419 $ 1,962
Feb 11, 2025 $ 1.7936413 $ 1.8447906 $ 1.7773279 $ 1,292
Feb 10, 2025 $ 1.8252990 $ 1.8415219 $ 1.7848887 $ 1,857
Feb 09, 2025 $ 1.8075912 $ 1.8230942 $ 1.7749287 $ 1,387
Feb 08, 2025 $ 1.8072551 $ 1.8150135 $ 1.7928280 $ 1,371
Feb 07, 2025 $ 1.8075456 $ 1.8764774 $ 1.7923848 $ 1,706
Feb 06, 2025 $ 1.8096058 $ 1.8574038 $ 1.7928715 $ 1,008
Feb 05, 2025 $ 1.8098761 $ 1.8566291 $ 1.8017482 $ 1,164
Feb 04, 2025 $ 1.8335859 $ 1.9062572 $ 1.7829732 $ 2,540
Feb 03, 2025 $ 1.8992899 $ 1.9202563 $ 1.7085325 $ 14,791
Feb 02, 2025 $ 1.8304237 $ 1.8996529 $ 1.8031797 $ 1,602
Feb 01, 2025 $ 1.8852988 $ 1.9246157 $ 1.8782732 $ 833
Jan 31, 2025 $ 1.9179018 $ 1.9845724 $ 1.9019080 $ 1,426
Jan 30, 2025 $ 1.9617370 $ 1.9928302 $ 1.9360661 $ 448
Jan 29, 2025 $ 1.9417431 $ 1.9616726 $ 1.8971339 $ 593
Jan 28, 2025 $ 1.8981193 $ 1.9416259 $ 1.8774618 $ 551
Jan 27, 2025 $ 1.9132598 $ 1.9597926 $ 1.8320204 $ 838
Jan 26, 2025 $ 1.9597926 $ 1.9635021 $ 1.9594584 $ 0
Jan 25, 2025 $ 1.9614013 $ 1.9718450 $ 1.9502157 $ 292
Jan 24, 2025 $ 1.9637270 $ 2.0072017 $ 1.9246648 $ 263
Jan 23, 2025 $ 1.9490388 $ 2.0001311 $ 1.8970498 $ 817
Jan 22, 2025 $ 1.9974310 $ 1.9974310 $ 1.9974310 $ 0
Jan 21, 2025 $ 1.9974310 $ 2.0078032 $ 1.8759098 $ 0
Jan 20, 2025 $ 1.9105182 $ 2.0428567 $ 1.8657741 $ 2,523
Jan 19, 2025 $ 1.8921808 $ 1.9750904 $ 1.8655918 $ 3,144
Jan 18, 2025 $ 1.9555959 $ 1.9651046 $ 1.9154375 $ 727
Jan 17, 2025 $ 1.9507676 $ 1.9839100 $ 1.8725130 $ 723
Jan 16, 2025 $ 1.8735791 $ 1.8886840 $ 1.8231583 $ 570
Jan 15, 2025 $ 1.8824862 $ 1.8861756 $ 1.8071998 $ 877
Jan 14, 2025 $ 1.8077425 $ 1.8233366 $ 1.7669386 $ 474
Jan 13, 2025 $ 1.7707070 $ 1.7952123 $ 1.6749471 $ 1,042
Jan 12, 2025 $ 1.7702568 $ 1.7854611 $ 1.7552551 $ 363
Jan 11, 2025 $ 1.7651714 $ 1.7739930 $ 1.7578203 $ 0
Jan 10, 2025 $ 1.7735084 $ 1.7934531 $ 1.7277491 $ 107
Jan 09, 2025 $ 1.7320783 $ 1.7853531 $ 1.7088322 $ 336
Jan 08, 2025 $ 1.7804598 $ 1.8214488 $ 1.7358417 $ 301
Jan 07, 2025 $ 1.8153946 $ 1.8434264 $ 1.8007340 $ 1,122
Jan 06, 2025 $ 1.8434264 $ 1.8434264 $ 1.8434264 $ 0
Jan 05, 2025 $ 1.8434264 $ 1.8506679 $ 1.8223313 $ 244
Jan 04, 2025 $ 1.8399449 $ 1.8492123 $ 1.8275840 $ 404
Jan 03, 2025 $ 1.8377169 $ 1.8531806 $ 1.7985989 $ 501
Jan 02, 2025 $ 1.8147164 $ 1.8308393 $ 1.7717321 $ 387
Jan 01, 2025 $ 1.7717321 $ 1.7783899 $ 1.7387534 $ 0
Dec 31, 2024 $ 1.7501097 $ 1.8002329 $ 1.7216987 $ 751
Dec 30, 2024 $ 1.7358630 $ 1.7770198 $ 1.7108811 $ 10
Dec 29, 2024 $ 1.7526438 $ 1.7817516 $ 1.7396236 $ 163
Dec 28, 2024 $ 1.7681335 $ 1.7710328 $ 1.7608927 $ 0
Dec 27, 2024 $ 1.7631851 $ 1.8196106 $ 1.7482666 $ 85
Dec 26, 2024 $ 1.7928901 $ 1.8513745 $ 1.7815285 $ 819
Dec 25, 2024 $ 1.8513745 $ 1.8587557 $ 1.8282341 $ 0
Dec 24, 2024 $ 1.8484959 $ 1.8621364 $ 1.7506130 $ 365
Dec 23, 2024 $ 1.7738913 $ 1.8058112 $ 1.7313750 $ 1,310
Dec 22, 2024 $ 1.7812300 $ 1.8235682 $ 1.7647134 $ 361
Dec 21, 2024 $ 1.8211398 $ 1.8637813 $ 1.8069426 $ 1,031
Dec 20, 2024 $ 1.8307930 $ 1.8374084 $ 1.7269104 $ 3,334
Dec 19, 2024 $ 1.8267647 $ 1.9239492 $ 1.7909512 $ 1,691
Dec 18, 2024 $ 1.8736801 $ 1.9943924 $ 1.8736801 $ 955
Dec 17, 2024 $ 1.9880138 $ 2.0285473 $ 1.9732818 $ 608
Dec 16, 2024 $ 1.9860982 $ 2.0193208 $ 1.9346449 $ 1,552
Dec 15, 2024 $ 1.9346449 $ 1.9351584 $ 1.8961714 $ 0
Dec 14, 2024 $ 1.8993293 $ 1.9226259 $ 1.8845812 $ 579
Dec 13, 2024 $ 1.9005453 $ 1.9085670 $ 1.8587761 $ 380
Dec 12, 2024 $ 1.8739656 $ 1.9206921 $ 1.8609317 $ 1,956
Dec 11, 2024 $ 1.8952767 $ 1.9093477 $ 1.7938271 $ 1,505
Dec 10, 2024 $ 1.8104676 $ 1.8406583 $ 1.7674199 $ 1,489
Dec 09, 2024 $ 1.8256920 $ 1.8813087 $ 1.7749532 $ 1,238
Dec 08, 2024 $ 1.8639730 $ 1.8807021 $ 1.8627894 $ 0
Dec 07, 2024 $ 1.8718235 $ 1.8838263 $ 1.8567647 $ 254
Dec 06, 2024 $ 1.8717229 $ 1.9116351 $ 1.8324022 $ 1,277
Dec 05, 2024 $ 1.8624393 $ 1.9409113 $ 1.8361172 $ 0
Dec 04, 2024 $ 1.8510397 $ 1.8583456 $ 1.7915672 $ 1,121
Dec 03, 2024 $ 1.7981462 $ 1.8035115 $ 1.7535874 $ 223
Dec 02, 2024 $ 1.7955804 $ 1.8247568 $ 1.7703610 $ 1,350
Dec 01, 2024 $ 1.8221714 $ 1.8275296 $ 1.7939198 $ 0
Nov 30, 2024 $ 1.8068323 $ 1.8217918 $ 1.7810785 $ 803
Nov 29, 2024 $ 1.7810785 $ 1.7810785 $ 1.7810785 $ 0
Nov 28, 2024 $ 1.7810785 $ 1.8104352 $ 1.7734128 $ 0
Nov 27, 2024 $ 1.7974551 $ 1.8235908 $ 1.7188525 $ 1,323
Nov 26, 2024 $ 1.7221843 $ 1.7792906 $ 1.6998111 $ 968
Nov 25, 2024 $ 1.7440666 $ 1.8531860 $ 1.7382409 $ 824
Nov 24, 2024 $ 1.8351713 $ 1.8475449 $ 1.7941657 $ 616
Nov 23, 2024 $ 1.8314810 $ 1.8547434 $ 1.8216493 $ 404
Nov 22, 2024 $ 1.8543958 $ 1.8683294 $ 1.8214289 $ 251
Nov 21, 2024 $ 1.8451130 $ 1.8542368 $ 1.7391118 $ 1,700
Nov 20, 2024 $ 1.7391118 $ 1.7395939 $ 1.7159160 $ 0
Nov 19, 2024 $ 1.7299425 $ 1.7610439 $ 1.6937330 $ 336
Nov 18, 2024 $ 1.6961411 $ 1.7343938 $ 1.6494621 $ 1,180
Nov 17, 2024 $ 1.6824365 $ 1.7125200 $ 1.6624792 $ 1,412
Nov 16, 2024 $ 1.6962582 $ 1.7193778 $ 1.6883374 $ 752
Nov 15, 2024 $ 1.7055103 $ 1.7210484 $ 1.6321386 $ 470
Nov 14, 2024 $ 1.6329471 $ 1.6968694 $ 1.6257098 $ 626
Nov 13, 2024 $ 1.6959885 $ 1.7499058 $ 1.6156670 $ 680
Nov 12, 2024 $ 1.6480533 $ 1.6851950 $ 1.5946680 $ 2,117
Nov 11, 2024 $ 1.6609046 $ 1.6783755 $ 1.5038482 $ 1,296
Nov 10, 2024 $ 1.5074174 $ 1.5246832 $ 1.4342417 $ 560
Nov 09, 2024 $ 1.4385335 $ 1.4411503 $ 1.4195752 $ 1,359
Nov 08, 2024 $ 1.4343051 $ 1.4474993 $ 1.4173106 $ 497
Nov 07, 2024 $ 1.4221286 $ 1.4412141 $ 1.3951081 $ 1,945
Nov 06, 2024 $ 1.4168132 $ 1.4321499 $ 1.2983661 $ 3,575
Nov 05, 2024 $ 1.2989067 $ 1.3199388 $ 1.2632220 $ 1,324
Nov 04, 2024 $ 1.2698645 $ 1.3004413 $ 1.2513461 $ 1,262
Nov 03, 2024 $ 1.2873614 $ 1.3015405 $ 1.2639920 $ 748
Nov 02, 2024 $ 1.3015405 $ 1.3087830 $ 1.2929735 $ 0
Nov 01, 2024 $ 1.3015643 $ 1.3402436 $ 1.2886777 $ 1,342
Oct 31, 2024 $ 1.3155939 $ 1.3610677 $ 1.3037241 $ 840
Oct 30, 2024 $ 1.3552637 $ 1.3655041 $ 1.3380223 $ 931
Oct 29, 2024 $ 1.3623635 $ 1.3779963 $ 1.3060639 $ 683
Oct 28, 2024 $ 1.3096251 $ 1.3142676 $ 1.2651763 $ 683
Oct 27, 2024 $ 1.2725745 $ 1.2779778 $ 1.2522245 $ 902
Oct 26, 2024 $ 1.2553948 $ 1.2610991 $ 1.2427753 $ 331
Oct 25, 2024 $ 1.2479358 $ 1.2871942 $ 1.2283612 $ 1,716
Oct 24, 2024 $ 1.2671084 $ 1.2727873 $ 1.2449074 $ 0
Oct 23, 2024 $ 1.2484330 $ 1.2624459 $ 1.2210969 $ 1,371
Oct 22, 2024 $ 1.2620467 $ 1.2697379 $ 1.2471569 $ 289
Oct 21, 2024 $ 1.2622033 $ 1.3010952 $ 1.2516861 $ 639
Oct 20, 2024 $ 1.2926781 $ 1.2988144 $ 1.2799790 $ 455
Oct 19, 2024 $ 1.2799790 $ 1.2863803 $ 1.2742842 $ 0
Oct 18, 2024 $ 1.2817159 $ 1.2920893 $ 1.2616700 $ 855
Oct 17, 2024 $ 1.2616700 $ 1.2722855 $ 1.2484021 $ 0
Oct 16, 2024 $ 1.2665545 $ 1.2805327 $ 1.2504536 $ 1,344
Oct 15, 2024 $ 1.2556816 $ 1.2708660 $ 1.2167706 $ 517
Oct 14, 2024 $ 1.2372215 $ 1.2450170 $ 1.1697671 $ 1,299
Oct 13, 2024 $ 1.1778708 $ 1.1852087 $ 1.1620492 $ 349
Oct 12, 2024 $ 1.1836996 $ 1.1882665 $ 1.1699584 $ 569
Oct 11, 2024 $ 1.1694236 $ 1.1876210 $ 1.1248055 $ 103
Oct 10, 2024 $ 1.1289424 $ 1.1470381 $ 1.1029960 $ 321
Oct 09, 2024 $ 1.1348453 $ 1.1699894 $ 1.1320562 $ 1,386
Oct 08, 2024 $ 1.1639281 $ 1.1831301 $ 1.1584679 $ 192
Oct 07, 2024 $ 1.1655179 $ 1.2062818 $ 1.1643513 $ 696
Oct 06, 2024 $ 1.1768283 $ 1.1783411 $ 1.1629258 $ 169
Oct 05, 2024 $ 1.1629258 $ 1.1683091 $ 1.1555545 $ 0
Oct 04, 2024 $ 1.1623778 $ 1.1700926 $ 1.1324552 $ 665
Oct 03, 2024 $ 1.1382824 $ 1.1513045 $ 1.1219237 $ 1,294
Oct 02, 2024 $ 1.1358665 $ 1.1674719 $ 1.1234438 $ 2,839
Oct 01, 2024 $ 1.1395666 $ 1.2007980 $ 1.1280731 $ 2,345
Sep 30, 2024 $ 1.1863000 $ 1.2293141 $ 1.1779684 $ 2,314
Sep 29, 2024 $ 1.2292912 $ 1.2374837 $ 1.2258120 $ 1,920
Sep 28, 2024 $ 1.2343460 $ 1.2406864 $ 1.2258998 $ 878
Sep 27, 2024 $ 1.2320947 $ 1.2453048 $ 1.2146063 $ 817
Sep 26, 2024 $ 1.2210562 $ 1.2322992 $ 1.1738443 $ 2,465
Sep 25, 2024 $ 1.1829281 $ 1.1919585 $ 1.1788892 $ 1,317
Sep 24, 2024 $ 1.1919585 $ 1.1975077 $ 1.1752699 $ 0
Sep 23, 2024 $ 1.1861929 $ 1.2121771 $ 1.1731869 $ 441
Sep 22, 2024 $ 1.1921694 $ 1.1985094 $ 1.1691790 $ 339
Sep 21, 2024 $ 1.1872120 $ 1.1900097 $ 1.1768863 $ 2,033
Sep 20, 2024 $ 1.1835323 $ 1.2002949 $ 1.1682309 $ 321
Sep 19, 2024 $ 1.1788299 $ 1.1963604 $ 1.1542769 $ 615
Sep 18, 2024 $ 1.1540322 $ 1.1543830 $ 1.1092238 $ 1,221
Sep 17, 2024 $ 1.1297670 $ 1.1485446 $ 1.0795264 $ 833
Sep 16, 2024 $ 1.0900009 $ 1.1090904 $ 1.0774683 $ 975
Sep 15, 2024 $ 1.1087522 $ 1.1312136 $ 1.1005230 $ 1,977
Sep 14, 2024 $ 1.1208833 $ 1.1359171 $ 1.1155167 $ 0
Sep 13, 2024 $ 1.1345886 $ 1.1361033 $ 1.0799458 $ 588
Sep 12, 2024 $ 1.0887133 $ 1.0958598 $ 1.0742255 $ 574
Sep 11, 2024 $ 1.0790288 $ 1.0838791 $ 1.0410197 $ 1,201
Sep 10, 2024 $ 1.0799495 $ 1.0869127 $ 1.0568660 $ 1,430
Sep 09, 2024 $ 1.0683700 $ 1.0856646 $ 1.0229780 $ 728
Sep 08, 2024 $ 1.0275822 $ 1.0359622 $ 1.0054536 $ 808
Sep 07, 2024 $ 1.0147317 $ 1.0272297 $ 1.0069334 $ 665
Sep 06, 2024 $ 1.0108697 $ 1.0671791 $ 0.98553624 $ 3,027
Sep 05, 2024 $ 1.0521463 $ 1.0911494 $ 1.0442088 $ 674
Sep 04, 2024 $ 1.0888660 $ 1.0961195 $ 1.0446074 $ 1,329
Sep 03, 2024 $ 1.0762271 $ 1.1201891 $ 1.0761901 $ 1,028
Sep 02, 2024 $ 1.1076262 $ 1.1131044 $ 1.0713371 $ 544
Sep 01, 2024 $ 1.0742792 $ 1.1067648 $ 1.0723325 $ 1,396
Aug 31, 2024 $ 1.1052628 $ 1.1135511 $ 1.1011699 $ 721
Aug 30, 2024 $ 1.1079071 $ 1.1208490 $ 1.0842009 $ 2,297
Aug 29, 2024 $ 1.1125087 $ 1.1459857 $ 1.1024201 $ 2,315
Aug 28, 2024 $ 1.1056858 $ 1.1277486 $ 1.0847078 $ 3,479
Aug 27, 2024 $ 1.1146403 $ 1.1839433 $ 1.0899487 $ 2,368
Aug 26, 2024 $ 1.1776645 $ 1.2077594 $ 1.1769884 $ 3,870
Aug 25, 2024 $ 1.2050010 $ 1.2172977 $ 1.1956109 $ 818
Aug 24, 2024 $ 1.2020778 $ 1.2080293 $ 1.1915791 $ 696
Aug 23, 2024 $ 1.2005322 $ 1.2150759 $ 1.1306806 $ 945
Aug 22, 2024 $ 1.1307971 $ 1.1502363 $ 1.1204731 $ 889
Aug 21, 2024 $ 1.1457877 $ 1.1583488 $ 1.1025411 $ 961
Aug 20, 2024 $ 1.1055948 $ 1.1500823 $ 1.0982447 $ 1,090
Aug 19, 2024 $ 1.1147468 $ 1.1161244 $ 1.0840390 $ 1,775
Aug 18, 2024 $ 1.0955648 $ 1.1279334 $ 1.0946858 $ 294
Aug 17, 2024 $ 1.1125239 $ 1.1177804 $ 1.1019802 $ 0
Aug 16, 2024 $ 1.1030427 $ 1.1208372 $ 1.0702950 $ 483
Aug 15, 2024 $ 1.0776522 $ 1.1208930 $ 1.0548730 $ 1,245
Aug 14, 2024 $ 1.1001017 $ 1.1548106 $ 1.0959980 $ 468
Aug 13, 2024 $ 1.1352604 $ 1.1533166 $ 1.0958559 $ 322
Aug 12, 2024 $ 1.1118631 $ 1.1352256 $ 1.0815177 $ 754
Aug 11, 2024 $ 1.0999839 $ 1.1561189 $ 1.0939828 $ 612
Aug 10, 2024 $ 1.1415984 $ 1.1507226 $ 1.1290765 $ 100
Aug 09, 2024 $ 1.1404011 $ 1.1563140 $ 1.1161878 $ 273
Aug 08, 2024 $ 1.1556826 $ 1.1728945 $ 1.0264203 $ 1,267
Aug 07, 2024 $ 1.0303186 $ 1.0810238 $ 1.0233067 $ 676
Aug 06, 2024 $ 1.0490812 $ 1.0687979 $ 1.0113645 $ 225
Aug 05, 2024 $ 1.0112692 $ 1.0912628 $ 0.92786180 $ 2,425
Aug 04, 2024 $ 1.0889794 $ 1.1438283 $ 1.0729919 $ 599
Aug 03, 2024 $ 1.1367748 $ 1.1641653 $ 1.1218657 $ 758
Aug 02, 2024 $ 1.1504795 $ 1.2272535 $ 1.1458528 $ 670
Aug 01, 2024 $ 1.2244214 $ 1.2279399 $ 1.1664008 $ 510
Jul 31, 2024 $ 1.2108126 $ 1.2513326 $ 1.2087028 $ 160
Jul 30, 2024 $ 1.2413051 $ 1.2546795 $ 1.2238575 $ 0
Jul 29, 2024 $ 1.2516669 $ 1.3109901 $ 1.2475610 $ 711
Jul 28, 2024 $ 1.2787245 $ 1.2791695 $ 1.2565559 $ 229
Jul 27, 2024 $ 1.2704123 $ 1.2998884 $ 1.2503805 $ 132
Jul 26, 2024 $ 1.2723882 $ 1.2777097 $ 1.2318333 $ 195
Jul 25, 2024 $ 1.2323906 $ 1.2380220 $ 1.1890352 $ 419
Jul 24, 2024 $ 1.2245071 $ 1.2565850 $ 1.1698653 $ 1,956
Jul 23, 2024 $ 1.1698653 $ 1.1698653 $ 1.1698653 $ 0
Jul 22, 2024 $ 1.1698653 $ 1.1698653 $ 1.1698653 $ 0
Jul 21, 2024 $ 1.1698653 $ 1.1698653 $ 1.1698653 $ 0
Jul 20, 2024 $ 1.1698653 $ 1.1698653 $ 1.1698653 $ 0
Jul 19, 2024 $ 1.1698653 $ 1.1698653 $ 1.1698653 $ 0
Jul 18, 2024 $ 1.1698653 $ 1.1698653 $ 1.1698653 $ 0
Jul 17, 2024 $ 1.1698653 $ 1.1698653 $ 1.1698653 $ 0
Jul 16, 2024 $ 1.1698653 $ 1.1698653 $ 1.1698653 $ 0
Jul 15, 2024 $ 1.1698653 $ 1.1841117 $ 1.1372075 $ 0
Jul 14, 2024 $ 1.1386166 $ 1.1499599 $ 1.0606966 $ 15
Jul 13, 2024 $ 1.0606966 $ 1.0606966 $ 1.0606966 $ 0
Jul 12, 2024 $ 1.0606966 $ 1.0606966 $ 1.0606966 $ 0
Jul 11, 2024 $ 1.0606966 $ 1.0606966 $ 1.0606966 $ 0
Jul 10, 2024 $ 1.0606966 $ 1.0606966 $ 1.0606966 $ 0
Jul 09, 2024 $ 1.0606966 $ 1.0606966 $ 1.0606966 $ 0
Jul 08, 2024 $ 1.0606966 $ 1.0606966 $ 1.0606966 $ 0
Jul 07, 2024 $ 1.0606966 $ 1.0606966 $ 1.0606966 $ 0
Jul 06, 2024 $ 1.0606966 $ 1.0672200 $ 1.0498617 $ 0
Jul 05, 2024 $ 1.0614470 $ 1.0762874 $ 1.0063210 $ 718
Jul 04, 2024 $ 1.0679621 $ 1.1385303 $ 1.0679621 $ 769
Jul 03, 2024 $ 1.1385303 $ 1.1385303 $ 1.1385303 $ 0
Jul 02, 2024 $ 1.1385303 $ 1.1385303 $ 1.1385303 $ 0
Jul 01, 2024 $ 1.1385303 $ 1.1385303 $ 1.1385303 $ 0
Jun 30, 2024 $ 1.1385303 $ 1.1385303 $ 1.1385303 $ 0
Jun 29, 2024 $ 1.1385303 $ 1.1385303 $ 1.1385303 $ 0
Jun 28, 2024 $ 1.1385303 $ 1.1385303 $ 1.1385303 $ 1,586
Jun 27, 2024 $ 1.1385303 $ 1.1385303 $ 1.1385303 $ 1,620
Jun 26, 2024 $ 1.1385303 $ 1.1385303 $ 1.1385303 $ 1,599
Jun 25, 2024 $ 1.1385303 $ 1.1534843 $ 1.1283502 $ 1,625
Jun 24, 2024 $ 1.1292547 $ 1.2929548 $ 1.0963213 $ 1,598
Jun 23, 2024 $ 1.2929548 $ 1.2929548 $ 1.2929548 $ 0
Jun 22, 2024 $ 1.2929548 $ 1.2929548 $ 1.2929548 $ 0
Jun 21, 2024 $ 1.2929548 $ 1.2929548 $ 1.2929548 $ 0
Jun 20, 2024 $ 1.2929548 $ 1.2929548 $ 1.2929548 $ 0
Jun 19, 2024 $ 1.2929548 $ 1.2929548 $ 1.2929548 $ 0
Jun 18, 2024 $ 1.2929548 $ 1.2929548 $ 1.2929548 $ 0
Jun 17, 2024 $ 1.2929548 $ 1.2929548 $ 1.2929548 $ 0
Jun 16, 2024 $ 1.2929548 $ 1.2929548 $ 1.2929548 $ 0
Jun 15, 2024 $ 1.2929548 $ 1.2929548 $ 1.2929548 $ 0
Jun 14, 2024 $ 1.2929548 $ 1.2929548 $ 1.2929548 $ 0
Jun 13, 2024 $ 1.2929548 $ 1.2929548 $ 1.2929548 $ 0
Jun 12, 2024 $ 1.2929548 $ 1.2929548 $ 1.2929548 $ 0
Jun 11, 2024 $ 1.2929548 $ 1.2929548 $ 1.2929548 $ 0
Jun 10, 2024 $ 1.2929548 $ 1.2929548 $ 1.2929548 $ 0
Jun 09, 2024 $ 1.2929548 $ 1.2929548 $ 1.2929548 $ 0
Jun 08, 2024 $ 1.2929548 $ 1.2929548 $ 1.2929548 $ 0
Jun 07, 2024 $ 1.2929548 $ 1.2929548 $ 1.2929548 $ 0
Jun 06, 2024 $ 1.2929548 $ 1.2929548 $ 1.2929548 $ 0
Jun 05, 2024 $ 1.2929548 $ 1.2929548 $ 1.2929548 $ 0
Jun 04, 2024 $ 1.2929548 $ 1.2929548 $ 1.2929548 $ 0
Jun 03, 2024 $ 1.2929548 $ 1.2929548 $ 1.2929548 $ 0
Jun 02, 2024 $ 1.2929548 $ 1.2929548 $ 1.2929548 $ 0
Jun 01, 2024 $ 1.2929548 $ 1.2929548 $ 1.2929548 $ 0
May 31, 2024 $ 1.2929548 $ 1.2929548 $ 1.2929548 $ 0
May 30, 2024 $ 1.2929548 $ 1.2929548 $ 1.2929548 $ 0
May 29, 2024 $ 1.2929548 $ 1.2929548 $ 1.2929548 $ 0
May 28, 2024 $ 1.2929548 $ 1.2929548 $ 1.2929548 $ 0
May 27, 2024 $ 1.2929548 $ 1.2929548 $ 1.2929548 $ 0
May 26, 2024 $ 1.2929548 $ 1.2929548 $ 1.2929548 $ 0
May 25, 2024 $ 1.2929548 $ 1.3033341 $ 1.2806348 $ 0
May 24, 2024 $ 1.2865845 $ 1.3201888 $ 1.2548819 $ 35
May 23, 2024 $ 1.3035416 $ 1.3602859 $ 1.2561603 $ 35
May 22, 2024 $ 1.2897309 $ 1.3148545 $ 1.2620947 $ 35
May 21, 2024 $ 1.3081210 $ 1.3224900 $ 1.2531632 $ 36
May 20, 2024 $ 1.2683260 $ 1.2770577 $ 1.0559676 $ 663
May 19, 2024 $ 1.0635878 $ 1.0858543 $ 1.0585385 $ 615
May 18, 2024 $ 1.0812751 $ 1.0891140 $ 1.0687494 $ 622
May 17, 2024 $ 1.0713010 $ 1.0800466 $ 1.0157218 $ 623
May 16, 2024 $ 1.0195954 $ 1.0532200 $ 1.0126578 $ 606
May 15, 2024 $ 1.0513752 $ 1.0529867 $ 0.99158758 $ 615
May 14, 2024 $ 0.99741220 $ 1.0240829 $ 0.99126154 $ 571
May 13, 2024 $ 1.0211401 $ 1.0364465 $ 0.93748706 $ 579
May 12, 2024 $ 0.95747175 $ 0.96537280 $ 0.94872949 $ 11
May 11, 2024 $ 0.95217552 $ 0.96117455 $ 0.94464021 $ 11
May 10, 2024 $ 0.95111039 $ 0.99790237 $ 0.94304647 $ 11
May 09, 2024 $ 0.99276655 $ 0.99990136 $ 0.96381600 $ 11
May 08, 2024 $ 0.97372837 $ 0.99508758 $ 0.96073145 $ 11
May 07, 2024 $ 0.98297074 $ 1.0226776 $ 0.98207795 $ 11
May 06, 2024 $ 1.0011168 $ 1.0527342 $ 0.99623253 $ 11
May 05, 2024 $ 1.0267071 $ 1.0370203 $ 1.0064367 $ 853
May 04, 2024 $ 1.0201986 $ 1.0361311 $ 1.0131190 $ 852
May 03, 2024 $ 1.0157931 $ 1.0228820 $ 0.96844684 $ 838
May 02, 2024 $ 0.97806334 $ 0.98644447 $ 0.94810613 $ 788
May 01, 2024 $ 0.97227239 $ 0.98977965 $ 0.92324981 $ 777
Apr 30, 2024 $ 0.98743035 $ 0.99198710 $ 0.90095143 $ 766
Apr 29, 2024 $ 0.97673016 $ 0.99788110 $ 0.94671947 $ 1,701
Apr 28, 2024 $ 0.99134475 $ 0.99526266 $ 0.84758371 $ 1,762
Apr 27, 2024 $ 0.85199830 $ 0.85838923 $ 0.80524313 $ 10
Apr 26, 2024 $ 0.81963321 $ 0.82892764 $ 0.81277620 $ 10
Apr 25, 2024 $ 0.82649924 $ 0.83568868 $ 0.80562305 $ 10
Apr 24, 2024 $ 0.82215290 $ 0.86180483 $ 0.81369963 $ 10
Apr 23, 2024 $ 0.84337870 $ 0.85484344 $ 0.82586474 $ 10
Apr 22, 2024 $ 0.83849533 $ 0.84745269 $ 0.81998259 $ 10
Apr 21, 2024 $ 0.82425342 $ 0.83714202 $ 0.81691296 $ 10
Apr 20, 2024 $ 0.82698499 $ 0.83007976 $ 0.79127054 $ 10
Apr 19, 2024 $ 0.80120235 $ 0.81789789 $ 0.75189938 $ 10
Apr 18, 2024 $ 0.80301745 $ 0.81002847 $ 0.77419250 $ 10
Apr 17, 2024 $ 0.78187501 $ 0.81753305 $ 0.76419885 $ 9
Apr 16, 2024 $ 0.80822939 $ 0.81871185 $ 0.78607715 $ 10
Apr 15, 2024 $ 0.81214827 $ 0.85814038 $ 0.79341667 $ 10
Apr 14, 2024 $ 0.82725471 $ 0.83126112 $ 0.76401220 $ 10
Apr 13, 2024 $ 0.78656721 $ 0.86314429 $ 0.75070482 $ 11
Apr 12, 2024 $ 0.84826540 $ 0.92951770 $ 0.82214203 $ 11
Apr 11, 2024 $ 0.91673556 $ 0.94614865 $ 0.91008038 $ 12
Apr 10, 2024 $ 0.92670356 $ 0.93258228 $ 0.89333910 $ 12
Apr 09, 2024 $ 0.91691554 $ 0.97377891 $ 0.90569089 $ 12
Apr 08, 2024 $ 0.96618361 $ 0.97482769 $ 0.89189821 $ 12
Apr 07, 2024 $ 0.90331830 $ 0.90481125 $ 0.87543655 $ 12
Apr 06, 2024 $ 0.87759973 $ 0.88894477 $ 0.86583787 $ 12
Apr 05, 2024 $ 0.86820957 $ 0.87479424 $ 0.84155021 $ 11
Apr 04, 2024 $ 0.87133542 $ 0.90017244 $ 0.85097324 $ 12
Apr 03, 2024 $ 0.86622141 $ 0.88056931 $ 0.83894467 $ 11
Apr 02, 2024 $ 0.85710824 $ 0.91728801 $ 0.84247283 $ 11
Apr 01, 2024 $ 0.91666076 $ 0.95430643 $ 0.89482769 $ 12
Mar 31, 2024 $ 0.95456877 $ 0.95616126 $ 0.91720671 $ 12
Mar 30, 2024 $ 0.91773041 $ 0.93281365 $ 0.91298177 $ 12
Mar 29, 2024 $ 0.91889748 $ 0.93616705 $ 0.90949195 $ 12
Mar 28, 2024 $ 0.93078059 $ 0.94357540 $ 0.90570376 $ 35
Mar 27, 2024 $ 0.91467780 $ 0.95684895 $ 0.90469528 $ 35
Mar 26, 2024 $ 0.93710093 $ 0.96102480 $ 0.92675284 $ 35
Mar 25, 2024 $ 0.93827345 $ 0.95419805 $ 0.89421854 $ 35
Mar 24, 2024 $ 0.90282634 $ 0.90629026 $ 0.85957756 $ 35
Mar 23, 2024 $ 0.86878014 $ 0.89365326 $ 0.85275436 $ 1,430
Mar 22, 2024 $ 0.86756362 $ 0.92226372 $ 0.84739624 $ 1,422
Mar 21, 2024 $ 0.90953398 $ 0.93342523 $ 0.88762943 $ 1,462
Mar 20, 2024 $ 0.91529840 $ 0.92043333 $ 0.79771641 $ 1,516
Mar 19, 2024 $ 0.82292108 $ 0.92346390 $ 0.82000340 $ 1,382
Mar 18, 2024 $ 0.91636437 $ 0.94883162 $ 0.90140781 $ 1,508
Mar 17, 2024 $ 0.94872674 $ 0.95752155 $ 0.89016504 $ 1,527
Mar 16, 2024 $ 0.91739650 $ 0.98414402 $ 0.90456670 $ 1,458
Mar 15, 2024 $ 0.97276266 $ 1.0237972 $ 0.93211895 $ 1,549
Mar 14, 2024 $ 1.0110916 $ 1.0455642 $ 0.97109653 $ 1,594
Mar 13, 2024 $ 1.0436203 $ 1.3858895 $ 1.0247155 $ 3,485
Mar 12, 2024 $ 1.3623400 $ 1.4009402 $ 1.3133466 $ 4,936
Mar 11, 2024 $ 1.3919645 $ 1.3991221 $ 1.2897613 $ 4,981
Mar 10, 2024 $ 1.3292588 $ 1.3580696 $ 1.3013018 $ 4,770
Mar 09, 2024 $ 1.3395428 $ 1.3523178 $ 1.3288264 $ 4,731
Mar 08, 2024 $ 1.3322408 $ 1.3738696 $ 1.3113371 $ 4,718
Mar 07, 2024 $ 1.3255227 $ 1.3483496 $ 1.2806356 $ 4,624
Mar 06, 2024 $ 1.3081188 $ 1.3356185 $ 1.2000569 $ 4,568
Mar 05, 2024 $ 1.2176440 $ 1.3136385 $ 1.1247317 $ 4,409
Mar 04, 2024 $ 1.2431115 $ 1.2475374 $ 1.1810484 $ 4,722
Mar 03, 2024 $ 1.1952096 $ 1.1959714 $ 1.1535508 $ 4,364
Mar 02, 2024 $ 1.1715058 $ 1.1849609 $ 1.1644120 $ 4,286
Mar 01, 2024 $ 1.1761071 $ 1.1833497 $ 1.1439817 $ 4,314
Feb 29, 2024 $ 1.1446800 $ 1.2060604 $ 1.1311488 $ 4,232
Feb 28, 2024 $ 1.1592329 $ 1.1948178 $ 1.1051480 $ 4,320
Feb 27, 2024 $ 1.1113574 $ 1.1254727 $ 1.0846663 $ 3,945
Feb 26, 2024 $ 1.0886590 $ 1.0957576 $ 1.0403171 $ 3,767
Feb 25, 2024 $ 1.0656453 $ 1.0669664 $ 1.0222830 $ 3,574
Feb 24, 2024 $ 1.0246453 $ 1.0284749 $ 0.99547318 $ 3,563
Feb 23, 2024 $ 1.0005580 $ 1.4464928 $ 0.99501014 $ 3,560
Feb 22, 2024 $ 1.4357229 $ 1.4652928 $ 1.4058443 $ 45
Feb 21, 2024 $ 1.4364146 $ 1.4590355 $ 1.3893417 $ 45
Feb 20, 2024 $ 1.4566154 $ 1.4649295 $ 1.3931699 $ 46
Feb 19, 2024 $ 1.4230463 $ 1.4424557 $ 1.3826220 $ 45
Feb 18, 2024 $ 1.3911232 $ 1.3993647 $ 1.3371729 $ 45
Feb 17, 2024 $ 1.3473197 $ 1.3567659 $ 1.3160922 $ 45
Feb 16, 2024 $ 1.3561668 $ 1.3841328 $ 1.3338007 $ 45
Feb 15, 2024 $ 1.3660344 $ 1.3876852 $ 1.3373756 $ 45
Feb 14, 2024 $ 1.3430948 $ 1.3483152 $ 1.2670854 $ 45
Feb 13, 2024 $ 1.2774530 $ 1.2992468 $ 1.2556473 $ 43
Feb 12, 2024 $ 1.2854983 $ 1.2882146 $ 1.1952720 $ 44
Feb 11, 2024 $ 1.2128139 $ 1.2274575 $ 1.2065546 $ 42
Feb 10, 2024 $ 1.2097543 $ 1.2186745 $ 1.1967096 $ 42
Feb 09, 2024 $ 1.2026451 $ 1.2228954 $ 1.1701477 $ 41
Feb 08, 2024 $ 1.1702349 $ 1.1919864 $ 1.1676727 $ 39
Feb 07, 2024 $ 1.1722656 $ 1.1822924 $ 1.1378313 $ 39
Feb 06, 2024 $ 1.1469555 $ 1.1557399 $ 1.1104064 $ 38
Feb 05, 2024 $ 1.1117763 $ 1.1290158 $ 1.0975130 $ 37
Feb 04, 2024 $ 1.1071449 $ 1.1165146 $ 1.0985433 $ 37
Feb 03, 2024 $ 1.1102830 $ 1.1255016 $ 1.1088807 $ 37
Feb 02, 2024 $ 1.1161010 $ 1.1233333 $ 0.00000000 $ 38
Feb 01, 2024 $ 1.1138728 $ 1.1171872 $ 1.0844145 $ 38
Jan 31, 2024 $ 1.1036129 $ 1.1368774 $ 0.00000000 $ 37
Jan 30, 2024 $ 1.1337144 $ 1.1547385 $ 1.1108306 $ 37
Jan 29, 2024 $ 1.1203766 $ 1.1215623 $ 1.0818338 $ 38
Jan 28, 2024 $ 1.0916094 $ 1.1152751 $ 0.00000000 $ 37
Jan 27, 2024 $ 1.0969649 $ 1.1034096 $ 1.0886098 $ 37
Jan 26, 2024 $ 1.0961738 $ 1.1029221 $ 0.00000000 $ 36
Jan 25, 2024 $ 1.0725824 $ 1.0840934 $ 0.00000000 $ 35
Jan 24, 2024 $ 1.0800728 $ 1.0948584 $ 1.0621560 $ 35
Jan 23, 2024 $ 1.0837561 $ 1.1357734 $ 0.00000000 $ 35
Jan 22, 2024 $ 1.1173867 $ 1.1920093 $ 0.00000000 $ 34
Jan 21, 2024 $ 1.1871655 $ 1.1997641 $ 1.1863011 $ 36
Jan 20, 2024 $ 1.1987525 $ 1.2083973 $ 1.1905604 $ 2
Jan 19, 2024 $ 1.2081191 $ 1.2145215 $ 1.1717953 $ 2
Jan 18, 2024 $ 1.1970067 $ 1.2347362 $ 0.00000000 $ 2
Jan 17, 2024 $ 1.2270228 $ 1.2571630 $ 0.00000000 $ 2
Jan 16, 2024 $ 1.2555624 $ 1.2664136 $ 1.2131671 $ 2
Jan 15, 2024 $ 1.2192421 $ 1.2386685 $ 1.2004633 $ 2
Jan 14, 2024 $ 1.2047988 $ 1.2521091 $ 1.2041077 $ 2
Jan 13, 2024 $ 1.2519745 $ 1.2562275 $ 0.00000000 $ 2
Jan 12, 2024 $ 1.2231234 $ 1.3165411 $ 0.00000000 $ 2
Jan 11, 2024 $ 1.2711327 $ 1.3030081 $ 1.2460139 $ 2
Jan 10, 2024 $ 1.2549574 $ 1.2778245 $ 1.1355991 $ 2
Jan 09, 2024 $ 1.1380169 $ 1.1493789 $ 1.0652886 $ 2
Jan 08, 2024 $ 1.1326155 $ 1.1451720 $ 1.0536275 $ 2
Jan 07, 2024 $ 1.0783888 $ 1.0948328 $ 0.00000000 $ 2
Jan 06, 2024 $ 1.0876401 $ 1.1021550 $ 0.00000000 $ 2
Jan 05, 2024 $ 1.1007691 $ 1.1049604 $ 0.00000000 $ 2
Jan 04, 2024 $ 1.1017287 $ 1.1139411 $ 1.0698363 $ 2
Jan 03, 2024 $ 1.0724754 $ 1.1571518 $ 1.0320124 $ 2
Jan 02, 2024 $ 1.1433286 $ 1.1798580 $ 1.1401527 $ 2
Jan 01, 2024 $ 1.1410504 $ 1.1416846 $ 0.00000000 $ 2
Dec 28, 2023 $ 1.1387681 $ 1.1867636 $ 0.00000000 $ 2
Dec 27, 2023 $ 1.1549892 $ 1.1609811 $ 1.0743743 $ 2
Dec 26, 2023 $ 1.0827261 $ 1.1041153 $ 0.00000000 $ 2
Dec 25, 2023 $ 1.1024358 $ 1.1186079 $ 0.00000000 $ 2
Dec 24, 2023 $ 1.0994451 $ 1.1292655 $ 1.0909697 $ 2
Dec 16, 2023 $ 1.1639804 $ 1.1811581 $ 1.1552860 $ 715
Dec 15, 2023 $ 1.1589007 $ 1.2103475 $ 1.1563989 $ 709
Dec 14, 2023 $ 1.2097467 $ 1.2178132 $ 1.0902541 $ 725
Dec 13, 2023 $ 1.0969076 $ 1.1070376 $ 1.0431310 $ 21
Dec 12, 2023 $ 1.0685578 $ 1.0878227 $ 1.0506051 $ 20
Dec 11, 2023 $ 1.0792014 $ 1.1429358 $ 1.0481694 $ 20
Dec 10, 2023 $ 1.1419879 $ 1.1532666 $ 1.1278781 $ 21
Dec 09, 2023 $ 1.1358897 $ 1.1647048 $ 1.1310081 $ 21
Dec 08, 2023 $ 1.1446601 $ 1.1585809 $ 1.1355691 $ 21
Dec 07, 2023 $ 1.1436383 $ 1.1543399 $ 1.0768588 $ 21
Dec 06, 2023 $ 1.0834740 $ 1.1210557 $ 1.0789265 $ 21
Dec 05, 2023 $ 1.1126841 $ 1.1176978 $ 1.0625913 $ 21
Dec 04, 2023 $ 1.0880960 $ 1.1023734 $ 1.0633371 $ 20
Dec 03, 2023 $ 1.0638649 $ 1.0747457 $ 1.0433394 $ 19
Dec 02, 2023 $ 1.0505035 $ 1.0595178 $ 1.0129661 $ 19
Dec 01, 2023 $ 1.0132579 $ 1.0234329 $ 0.99286401 $ 19
Nov 30, 2023 $ 0.99567352 $ 0.99673777 $ 0.98120201 $ 18
Nov 29, 2023 $ 0.98499723 $ 1.0062847 $ 0.98071865 $ 18
Nov 28, 2023 $ 0.99466923 $ 1.0079014 $ 0.96864316 $ 18
Nov 27, 2023 $ 0.98339943 $ 1.0051608 $ 0.96463650 $ 18
Nov 26, 2023 $ 1.0008505 $ 1.0170169 $ 0.98945123 $ 18
Nov 25, 2023 $ 1.0121757 $ 1.0146306 $ 1.0031018 $ 18
Nov 24, 2023 $ 1.0100703 $ 1.0345263 $ 0.76297033 $ 18
Nov 23, 2023 $ 0.76297033 $ 0.76297033 $ 0.76297033 $ 14
Nov 22, 2023 $ 0.76297033 $ 0.76297033 $ 0.76297033 $ 14
Nov 21, 2023 $ 0.76297033 $ 0.76297033 $ 0.76297033 $ 13
Nov 20, 2023 $ 0.76297033 $ 0.76297033 $ 0.76297033 $ 14
Nov 19, 2023 $ 0.76297033 $ 0.76297033 $ 0.76297033 $ 14
Nov 18, 2023 $ 0.76297033 $ 0.76297033 $ 0.76297033 $ 14
Nov 17, 2023 $ 0.76297033 $ 0.76297033 $ 0.76297033 $ 14
Nov 16, 2023 $ 0.76297033 $ 0.76297033 $ 0.76297033 $ 14
Nov 15, 2023 $ 0.76297033 $ 0.76297033 $ 0.76297033 $ 14
Nov 14, 2023 $ 0.76297033 $ 0.76297033 $ 0.76297033 $ 13
Nov 13, 2023 $ 0.76297033 $ 0.76297033 $ 0.76297033 $ 14
Nov 12, 2023 $ 0.76297033 $ 0.76297033 $ 0.76297033 $ 14
Nov 11, 2023 $ 0.76297033 $ 0.76297033 $ 0.76297033 $ 14
Nov 10, 2023 $ 0.76297033 $ 0.76297033 $ 0.76297033 $ 14
Nov 09, 2023 $ 0.76297033 $ 0.76297033 $ 0.76297033 $ 14
Nov 08, 2023 $ 0.76297033 $ 0.76297033 $ 0.76297033 $ 13
Nov 07, 2023 $ 0.76297033 $ 0.76297033 $ 0.76297033 $ 13
Nov 06, 2023 $ 0.76297033 $ 0.76297033 $ 0.76297033 $ 13
Nov 05, 2023 $ 0.76297033 $ 0.76297033 $ 0.76297033 $ 13
Nov 04, 2023 $ 0.76297033 $ 0.76297033 $ 0.76297033 $ 13
Nov 03, 2023 $ 0.76297033 $ 0.76297033 $ 0.76297033 $ 13
Nov 02, 2023 $ 0.76297033 $ 0.76297033 $ 0.76297033 $ 13
Nov 01, 2023 $ 0.76297033 $ 0.76297033 $ 0.76297033 $ 13
Oct 31, 2023 $ 0.76297033 $ 0.76297033 $ 0.76297033 $ 13
Oct 30, 2023 $ 0.76297033 $ 0.76297033 $ 0.76297033 $ 13
Oct 29, 2023 $ 0.76297033 $ 0.76297033 $ 0.76297033 $ 13
Oct 28, 2023 $ 0.76297033 $ 0.76297033 $ 0.76297033 $ 13
Oct 27, 2023 $ 0.76297033 $ 0.76297033 $ 0.76297033 $ 13
Oct 26, 2023 $ 0.76297033 $ 0.76297033 $ 0.76297033 $ 13
Oct 25, 2023 $ 0.76297033 $ 0.76297033 $ 0.76297033 $ 13
Oct 24, 2023 $ 0.76297033 $ 0.76297033 $ 0.76297033 $ 13
Oct 23, 2023 $ 0.76297033 $ 0.76297033 $ 0.76297033 $ 12
Oct 22, 2023 $ 0.76297033 $ 0.76297033 $ 0.76297033 $ 11
Oct 21, 2023 $ 0.76297033 $ 0.76297033 $ 0.76297033 $ 11
Oct 20, 2023 $ 0.76297033 $ 0.76297033 $ 0.76297033 $ 11
Oct 19, 2023 $ 0.76297033 $ 0.76297033 $ 0.76297033 $ 11
Oct 18, 2023 $ 0.76297033 $ 0.76297033 $ 0.76297033 $ 11
Oct 17, 2023 $ 0.76297033 $ 0.76297033 $ 0.76297033 $ 11
Oct 16, 2023 $ 0.76297033 $ 0.76297033 $ 0.76297033 $ 11
Oct 15, 2023 $ 0.76297033 $ 0.76297033 $ 0.76297033 $ 10
Oct 14, 2023 $ 0.76297033 $ 0.76297033 $ 0.76297033 $ 10
Oct 13, 2023 $ 0.76297033 $ 0.76297033 $ 0.76297033 $ 10
Oct 12, 2023 $ 0.76297033 $ 0.76297033 $ 0.76297033 $ 10
Oct 11, 2023 $ 0.76297033 $ 0.76720378 $ 0.75429714 $ 10
Oct 10, 2023 $ 0.76231305 $ 0.77533309 $ 0.75540513 $ 10
Oct 09, 2023 $ 0.76834574 $ 0.79533943 $ 0.75586283 $ 10
Oct 08, 2023 $ 0.79437145 $ 0.79893552 $ 0.78674874 $ 10
Oct 07, 2023 $ 0.79536257 $ 0.80162731 $ 0.79325185 $ 10
Oct 06, 2023 $ 0.80032828 $ 0.80681615 $ 0.78349007 $ 10
Oct 05, 2023 $ 0.78359631 $ 0.80473017 $ 0.78278760 $ 10
Oct 04, 2023 $ 0.80118991 $ 0.80586391 $ 0.79245383 $ 10
Oct 03, 2023 $ 0.80544943 $ 0.81199937 $ 0.79918168 $ 10
Oct 02, 2023 $ 0.80807151 $ 0.84695645 $ 0.79961587 $ 10
Oct 01, 2023 $ 0.84249121 $ 0.84622798 $ 0.81104854 $ 10
Sep 30, 2023 $ 0.81153596 $ 0.82154851 $ 0.80983766 $ 10
Sep 29, 2023 $ 0.81021499 $ 0.81936931 $ 0.80116316 $ 10
Sep 28, 2023 $ 0.80343956 $ 0.80981664 $ 0.77622663 $ 10
Sep 27, 2023 $ 0.77659823 $ 0.79351253 $ 0.77034708 $ 10
Sep 26, 2023 $ 0.77438087 $ 0.77613705 $ 0.76829446 $ 10
Sep 25, 2023 $ 0.77188127 $ 0.77624198 $ 0.76042503 $ 10
Sep 24, 2023 $ 0.76867305 $ 0.77862649 $ 0.76575039 $ 10
Sep 23, 2023 $ 0.77509351 $ 0.77683994 $ 0.77241099 $ 10
Sep 22, 2023 $ 0.77450026 $ 0.77858058 $ 0.76759851 $ 10
Sep 21, 2023 $ 0.77023405 $ 0.78902866 $ 0.76284759 $ 10
Sep 20, 2023 $ 0.78787830 $ 0.80118772 $ 0.78054041 $ 24
Sep 19, 2023 $ 0.79815233 $ 0.80733390 $ 0.79044488 $ 25
Sep 18, 2023 $ 0.79483686 $ 0.81051393 $ 0.78246629 $ 24
Sep 17, 2023 $ 0.78826486 $ 0.79404109 $ 0.78393410 $ 24
Sep 16, 2023 $ 0.79390833 $ 0.80129031 $ 0.79216183 $ 24
Jun 13, 2023 $ 0.97993531 $ 0.99372846 $ 0.97302975 $ 65
Jun 12, 2023 $ 0.98327417 $ 0.98865021 $ 0.97043232 $ 23
Jun 11, 2023 $ 0.98751260 $ 1.0004936 $ 0.98031115 $ 31,619
Jun 10, 2023 $ 0.98645586 $ 0.99591958 $ 0.98403748 $ 31,883
Jun 09, 2023 $ 0.99591958 $ 0.99591958 $ 0.99591958 $ 570
Jun 08, 2023 $ 0.99591958 $ 0.99591958 $ 0.99591958 $ 571
Jun 07, 2023 $ 0.99591958 $ 0.99591958 $ 0.99591958 $ 568
Jun 06, 2023 $ 0.99591958 $ 0.99591958 $ 0.99591958 $ 587
Jun 05, 2023 $ 0.99591958 $ 0.99591958 $ 0.99591958 $ 555
Jun 04, 2023 $ 0.99591958 $ 0.99591958 $ 0.99591958 $ 584
Jun 03, 2023 $ 0.99591958 $ 0.99591958 $ 0.99591958 $ 583
Jun 02, 2023 $ 0.99591958 $ 0.99591958 $ 0.99591958 $ 587
Jun 01, 2023 $ 0.99591958 $ 0.99591958 $ 0.99591958 $ 577
May 31, 2023 $ 0.99591958 $ 0.99591958 $ 0.99591958 $ 586
May 30, 2023 $ 0.99591958 $ 0.99591958 $ 0.99591958 $ 597
May 29, 2023 $ 0.99591958 $ 0.99591958 $ 0.99591958 $ 598
May 28, 2023 $ 0.99591958 $ 0.99591958 $ 0.99591958 $ 605
May 27, 2023 $ 0.99591958 $ 0.99591958 $ 0.99591958 $ 579
May 26, 2023 $ 0.99591958 $ 0.99591958 $ 0.99591958 $ 575
May 25, 2023 $ 0.99591958 $ 0.99591958 $ 0.99591958 $ 570
May 24, 2023 $ 0.99591958 $ 0.99591958 $ 0.99591958 $ 567
May 23, 2023 $ 0.99591958 $ 0.99591958 $ 0.99591958 $ 586
May 22, 2023 $ 0.99591958 $ 0.99730468 $ 0.98476644 $ 578
May 21, 2023 $ 0.99132430 $ 1.0056785 $ 0.98864536 $ 576
May 20, 2023 $ 1.0002759 $ 1.0049402 $ 0.99291602 $ 584
May 19, 2023 $ 0.99565601 $ 1.0044074 $ 0.98738776 $ 579
May 18, 2023 $ 0.98933971 $ 1.0063327 $ 0.97399382 $ 578
May 17, 2023 $ 1.0006206 $ 1.0079015 $ 0.98146376 $ 590
May 16, 2023 $ 1.0019851 $ 1.0048116 $ 0.98744283 $ 582
May 15, 2023 $ 0.99803298 $ 1.0141747 $ 0.98174673 $ 585
May 14, 2023 $ 0.98885272 $ 1.0012359 $ 0.98366541 $ 580
May 13, 2023 $ 0.98673398 $ 0.99747598 $ 0.98281191 $ 577
May 12, 2023 $ 0.99289469 $ 0.99636259 $ 0.95690629 $ 577
May 11, 2023 $ 0.98704133 $ 1.0124511 $ 0.97563563 $ 581
May 10, 2023 $ 1.0119337 $ 1.0374356 $ 0.98412837 $ 595
May 09, 2023 $ 1.0164869 $ 1.0250302 $ 1.0123270 $ 596
May 08, 2023 $ 1.0195584 $ 1.0423526 $ 0.99831422 $ 599
May 07, 2023 $ 1.0419705 $ 1.0630411 $ 1.0411436 $ 616
May 06, 2023 $ 1.0459589 $ 1.1100850 $ 1.0271811 $ 624
May 05, 2023 $ 1.0953011 $ 1.0977972 $ 1.0316135 $ 636
May 04, 2023 $ 1.0320951 $ 1.0536041 $ 1.0272352 $ 622
May 03, 2023 $ 1.0461360 $ 1.0523779 $ 1.0126027 $ 625
May 02, 2023 $ 1.0276088 $ 1.0319490 $ 1.0019670 $ 618
May 01, 2023 $ 1.0054498 $ 1.0361250 $ 0.99356619 $ 605
Apr 30, 2023 $ 1.0324861 $ 1.0655944 $ 1.0324861 $ 631
Apr 29, 2023 $ 1.0482074 $ 1.0527821 $ 1.0376727 $ 630
Apr 28, 2023 $ 1.0397155 $ 1.0564651 $ 1.0319418 $ 632
Apr 27, 2023 $ 1.0481486 $ 1.0623633 $ 1.0220608 $ 634
Apr 26, 2023 $ 1.0231899 $ 1.0782435 $ 0.98300358 $ 611
Apr 25, 2023 $ 1.0257110 $ 1.0308999 $ 0.92661895 $ 611
Apr 24, 2023 $ 0.94450386 $ 0.96732555 $ 0.92865601 $ 681
Apr 23, 2023 $ 0.95452748 $ 0.96389536 $ 0.94353690 $ 682
Apr 22, 2023 $ 0.96054823 $ 0.96752646 $ 0.94570557 $ 688
Apr 21, 2023 $ 0.94769634 $ 1.0016678 $ 0.92106085 $ 674
Apr 20, 2023 $ 0.92567025 $ 0.94150714 $ 0.91311211 $ 883
Apr 19, 2023 $ 0.92226885 $ 1.0023615 $ 0.91953843 $ 901
Apr 18, 2023 $ 1.0022760 $ 1.0100528 $ 0.97908192 $ 950
Apr 17, 2023 $ 0.98706925 $ 1.0088788 $ 0.98175478 $ 920
Apr 16, 2023 $ 1.0088353 $ 1.0165382 $ 0.98878329 $ 947
Apr 15, 2023 $ 0.99566266 $ 1.0038875 $ 0.98959524 $ 947
Apr 14, 2023 $ 1.0003509 $ 1.0113508 $ 0.97410991 $ 952
Apr 13, 2023 $ 0.97410991 $ 0.97410991 $ 0.97410991 $ 635
Apr 12, 2023 $ 0.97410991 $ 0.97410991 $ 0.97410991 $ 625
Apr 11, 2023 $ 0.97410991 $ 0.97410991 $ 0.97410991 $ 632
Apr 10, 2023 $ 0.97410991 $ 0.98093212 $ 0.97271248 $ 619
Apr 09, 2023 $ 0.97782855 $ 0.98507159 $ 0.96251626 $ 592
Apr 08, 2023 $ 0.97260621 $ 0.98808185 $ 0.97258626 $ 584
Apr 07, 2023 $ 0.98064206 $ 0.98981716 $ 0.97144111 $ 583
Apr 06, 2023 $ 0.98458801 $ 1.0042500 $ 0.97653702 $ 586
Apr 05, 2023 $ 1.0042402 $ 1.0758285 $ 0.99287855 $ 585
Apr 03, 2023 $ 1.0156271 $ 1.0311977 $ 0.98916764 $ 269
Apr 02, 2023 $ 1.0074796 $ 1.0234755 $ 0.99694276 $ 273
Apr 01, 2023 $ 1.0214112 $ 1.0339557 $ 1.0165750 $ 275
Mar 31, 2023 $ 1.0222148 $ 1.0354745 $ 0.99887372 $ 276
Mar 30, 2023 $ 1.0055574 $ 1.0249120 $ 0.98919200 $ 271
Mar 29, 2023 $ 1.0053303 $ 1.0551347 $ 1.0017039 $ 273
Mar 28, 2023 $ 1.0259682 $ 1.0358492 $ 0.98507434 $ 428
Mar 27, 2023 $ 0.99240986 $ 1.0304428 $ 0.97745762 $ 426
Mar 26, 2023 $ 1.0267050 $ 1.0396008 $ 1.0071870 $ 440
Mar 25, 2023 $ 1.0082263 $ 1.0084844 $ 0.94365944 $ 438
Mar 24, 2023 $ 0.96261742 $ 1.0489493 $ 0.95059020 $ 428
Mar 23, 2023 $ 1.0478276 $ 1.0704956 $ 1.0001026 $ 571
Mar 22, 2023 $ 1.0028304 $ 1.0060162 $ 0.92658654 $ 915
Mar 21, 2023 $ 0.97552956 $ 0.97552956 $ 0.97552956 $ 0
Mar 19, 2023 $ 1.0044817 $ 1.0357146 $ 0.99030430 $ 509
Mar 18, 2023 $ 0.99030430 $ 1.0668444 $ 0.98992997 $ 490
Mar 17, 2023 $ 1.0636816 $ 1.0683691 $ 0.99202176 $ 606
Mar 16, 2023 $ 0.99771486 $ 1.0046163 $ 0.97594210 $ 554
Mar 15, 2023 $ 0.98498971 $ 1.0227864 $ 0.96223875 $ 539
Mar 14, 2023 $ 1.0128976 $ 1.0580007 $ 0.99045819 $ 548
Mar 12, 2023 $ 1.0127856 $ 1.0207606 $ 0.93167767 $ 887
Mar 11, 2023 $ 0.94216717 $ 1.0497158 $ 0.90774892 $ 824
Mar 10, 2023 $ 1.0079815 $ 1.0131528 $ 0.93745184 $ 371
Mar 09, 2023 $ 0.96577689 $ 0.99291817 $ 0.91992361 $ 603
Mar 08, 2023 $ 0.95454824 $ 0.97667406 $ 0.95441463 $ 144
Mar 07, 2023 $ 0.97228049 $ 0.98370448 $ 0.95589537 $ 147
Mar 06, 2023 $ 0.97533303 $ 0.98425592 $ 0.96944687 $ 149
Mar 05, 2023 $ 0.97427178 $ 0.99046698 $ 0.96949905 $ 149
Mar 04, 2023 $ 0.97527582 $ 0.98144271 $ 0.96710430 $ 148
Mar 03, 2023 $ 0.97664528 $ 1.0262077 $ 0.95890327 $ 148
Mar 02, 2023 $ 1.0257154 $ 1.0455625 $ 1.0094457 $ 156
Mar 01, 2023 $ 1.0372301 $ 1.0386117 $ 0.99536700 $ 157
Feb 28, 2023 $ 0.99897296 $ 1.0253707 $ 0.99599900 $ 153
Feb 27, 2023 $ 1.0165636 $ 1.0462864 $ 1.0030928 $ 156
Feb 26, 2023 $ 1.0307897 $ 1.0448965 $ 1.0073624 $ 427
Feb 25, 2023 $ 1.0114510 $ 1.0120819 $ 0.94142667 $ 429
Feb 24, 2023 $ 0.96764348 $ 1.0009604 $ 0.94936509 $ 674
Feb 23, 2023 $ 0.99307803 $ 1.0095724 $ 0.97954853 $ 695
Feb 22, 2023 $ 0.98915644 $ 1.0021226 $ 0.96314046 $ 703
Feb 21, 2023 $ 0.99803828 $ 1.0340282 $ 0.98674283 $ 710
Feb 20, 2023 $ 1.0254102 $ 1.0350334 $ 0.99527102 $ 722
Feb 19, 2023 $ 1.0117337 $ 1.0379869 $ 1.0039146 $ 706
Feb 18, 2023 $ 1.0182489 $ 1.0279393 $ 1.0119918 $ 716
Feb 17, 2023 $ 1.0195809 $ 1.0376717 $ 0.98098932 $ 714
Feb 16, 2023 $ 0.98453728 $ 1.0475531 $ 0.98212238 $ 684
Feb 15, 2023 $ 1.0086828 $ 1.0965397 $ 0.99980654 $ 714
Feb 14, 2023 $ 1.0190140 $ 1.0246366 $ 0.97951486 $ 152
Feb 13, 2023 $ 0.98642920 $ 0.98848744 $ 0.94920146 $ 149
Feb 12, 2023 $ 0.97426447 $ 0.99437532 $ 0.96455023 $ 470
Feb 11, 2023 $ 0.98903255 $ 0.99155358 $ 0.97009453 $ 472
Feb 10, 2023 $ 0.97263381 $ 0.99822879 $ 0.93582403 $ 467
Feb 09, 2023 $ 0.93749236 $ 1.0042793 $ 0.92960423 $ 93
Feb 08, 2023 $ 1.0015274 $ 1.0266117 $ 0.99061712 $ 98
Feb 07, 2023 $ 1.0136957 $ 1.0164994 $ 0.97923415 $ 99
Feb 06, 2023 $ 0.98016702 $ 1.0046085 $ 0.97612896 $ 97
Feb 05, 2023 $ 0.98870614 $ 1.0144173 $ 0.97881624 $ 98
Feb 04, 2023 $ 1.0113796 $ 1.0259797 $ 0.99891446 $ 99
Feb 03, 2023 $ 1.0093282 $ 1.0152654 $ 0.98080644 $ 100
Feb 02, 2023 $ 0.98464316 $ 1.0640184 $ 0.98327611 $ 389
Feb 01, 2023 $ 1.0299607 $ 1.0352616 $ 0.98032618 $ 113
Jan 31, 2023 $ 0.99644254 $ 1.0058229 $ 0.96829226 $ 110
Jan 30, 2023 $ 0.97177606 $ 1.0214036 $ 0.95624468 $ 309
Jan 29, 2023 $ 1.0204918 $ 1.0283716 $ 0.97251758 $ 322
Jan 28, 2023 $ 0.97595867 $ 0.99576524 $ 0.96834355 $ 312
Jan 27, 2023 $ 0.99058572 $ 1.0068623 $ 0.96523016 $ 313
Jan 26, 2023 $ 0.99339595 $ 1.0494211 $ 0.98171105 $ 311
Jan 25, 2023 $ 1.0352826 $ 1.0518462 $ 0.94662776 $ 391
Jan 24, 2023 $ 0.95486397 $ 1.0068410 $ 0.94844634 $ 534
Jan 23, 2023 $ 0.99767747 $ 1.0111298 $ 0.98384396 $ 541
Jan 22, 2023 $ 0.99856561 $ 1.0183648 $ 0.98376498 $ 536
Jan 21, 2023 $ 0.99746873 $ 1.0292150 $ 0.99566928 $ 537
Jan 20, 2023 $ 1.0184890 $ 1.0707085 $ 1.0022601 $ 548
Jan 19, 2023 $ 1.0163852 $ 1.0220218 $ 0.94095183 $ 415
Jan 18, 2023 $ 0.94166256 $ 0.99892531 $ 0.93231450 $ 345
Jan 17, 2023 $ 0.97446864 $ 1.0077124 $ 0.97425226 $ 349
Jan 16, 2023 $ 1.0077124 $ 1.0270444 $ 0.99020982 $ 0
Jan 15, 2023 $ 1.0076667 $ 1.0131242 $ 0.98503015 $ 800
Jan 14, 2023 $ 1.0070158 $ 1.1367291 $ 0.97896847 $ 805
Jan 13, 2023 $ 1.0403161 $ 1.0489314 $ 1.0041646 $ 337
Jan 12, 2023 $ 1.0144888 $ 1.0565404 $ 0.98238091 $ 318
Jan 11, 2023 $ 1.0354981 $ 1.0397548 $ 0.98638092 $ 451
Jan 10, 2023 $ 0.99625909 $ 1.0029662 $ 0.98272611 $ 439
Jan 09, 2023 $ 0.98521674 $ 1.0621842 $ 0.98118308 $ 435
Jan 08, 2023 $ 1.0182040 $ 1.0205992 $ 0.99518638 $ 391
Jan 07, 2023 $ 0.99879473 $ 1.0041448 $ 0.99682539 $ 387
Jan 06, 2023 $ 1.0027967 $ 1.0077987 $ 0.97893335 $ 387
Jan 05, 2023 $ 0.98793636 $ 0.99420331 $ 0.98194464 $ 385
Jan 04, 2023 $ 0.99248144 $ 1.0545018 $ 0.98570441 $ 384
Jan 03, 2023 $ 1.0108258 $ 1.0158360 $ 1.0041598 $ 386
Jan 02, 2023 $ 1.0102663 $ 1.0167879 $ 0.99397099 $ 386
Jan 01, 2023 $ 0.99946888 $ 1.0020027 $ 0.99186564 $ 384
Dec 31, 2022 $ 0.99509170 $ 1.0041015 $ 0.99300161 $ 382
Dec 30, 2022 $ 0.99829231 $ 1.0002882 $ 0.98408891 $ 384
Dec 29, 2022 $ 0.99969024 $ 1.0026732 $ 0.98743306 $ 385
Dec 28, 2022 $ 0.99039206 $ 1.0104700 $ 0.98540626 $ 383
Dec 27, 2022 $ 1.0083326 $ 1.0262088 $ 0.99932040 $ 386
Dec 26, 2022 $ 1.0215324 $ 1.0233963 $ 1.0100787 $ 391
Dec 25, 2022 $ 1.0145254 $ 1.0188881 $ 1.0007564 $ 389
Dec 24, 2022 $ 1.0163076 $ 1.0203779 $ 1.0115555 $ 390
Dec 23, 2022 $ 1.0154849 $ 1.0230307 $ 1.0106759 $ 388
Dec 22, 2022 $ 1.0134834 $ 1.0247356 $ 0.98659357 $ 389
Dec 21, 2022 $ 1.0108696 $ 1.0150461 $ 1.0037048 $ 389
Dec 20, 2022 $ 1.0137962 $ 1.0206089 $ 0.96870903 $ 391
Dec 19, 2022 $ 0.97209105 $ 0.99416873 $ 0.96240053 $ 380
Dec 18, 2022 $ 0.98510579 $ 0.99580841 $ 0.97763486 $ 387
Dec 17, 2022 $ 0.98966831 $ 0.99137047 $ 0.96895700 $ 388
Dec 16, 2022 $ 0.97277604 $ 1.0113866 $ 0.94118798 $ 386
Dec 15, 2022 $ 1.0006476 $ 1.0064967 $ 0.95994125 $ 308
Dec 14, 2022 $ 0.99226078 $ 1.0243477 $ 0.98513887 $ 351
Dec 13, 2022 $ 1.0019288 $ 1.0147995 $ 0.99087625 $ 356
Dec 11, 2022 $ 1.0037797 $ 1.0194716 $ 0.99998433 $ 98
Dec 10, 2022 $ 1.0065529 $ 1.0175155 $ 1.0016484 $ 98
Dec 09, 2022 $ 1.0031932 $ 1.0279053 $ 0.99879690 $ 98
Dec 08, 2022 $ 1.0163815 $ 1.0243459 $ 0.95913820 $ 99
Dec 07, 2022 $ 0.96522900 $ 0.99886880 $ 0.95795910 $ 407
Dec 06, 2022 $ 0.99620244 $ 0.99734773 $ 0.97518611 $ 413
Dec 05, 2022 $ 0.98670171 $ 1.0213901 $ 0.97896901 $ 410
Dec 04, 2022 $ 1.0026666 $ 1.0061339 $ 0.97202733 $ 414
Dec 03, 2022 $ 0.97251278 $ 1.0200571 $ 0.96994647 $ 408
Dec 02, 2022 $ 1.0144196 $ 1.0151751 $ 0.99284953 $ 413
Dec 01, 2022 $ 0.99949997 $ 1.0153175 $ 0.99016691 $ 410
Nov 30, 2022 $ 1.0141829 $ 1.0223956 $ 0.98529169 $ 415
Nov 29, 2022 $ 1.0150523 $ 1.0150523 $ 1.0150523 $ 0
Nov 28, 2022 $ 1.0150523 $ 1.0150523 $ 1.0150523 $ 0
Nov 27, 2022 $ 1.0150523 $ 1.0150523 $ 1.0150523 $ 0
Nov 26, 2022 $ 1.0150523 $ 1.0150523 $ 1.0150523 $ 0
Nov 25, 2022 $ 1.0150523 $ 1.0150523 $ 1.0150523 $ 0
Nov 24, 2022 $ 1.0150523 $ 1.0150523 $ 1.0150523 $ 0
Nov 23, 2022 $ 1.0150523 $ 1.0150523 $ 1.0150523 $ 0
Nov 22, 2022 $ 1.0150523 $ 1.0150523 $ 1.0150523 $ 0
Nov 21, 2022 $ 1.0150523 $ 1.0150523 $ 1.0150523 $ 0
Nov 20, 2022 $ 1.0150523 $ 1.0150523 $ 1.0150523 $ 0
Nov 19, 2022 $ 1.0150523 $ 1.0150523 $ 1.0150523 $ 0
Nov 18, 2022 $ 1.0150523 $ 1.0150523 $ 1.0150523 $ 0
Nov 17, 2022 $ 1.0150523 $ 1.0150523 $ 1.0150523 $ 0
Nov 16, 2022 $ 1.0150523 $ 1.0150523 $ 1.0150523 $ 0
Nov 15, 2022 $ 1.0150523 $ 1.0150523 $ 1.0150523 $ 0
Nov 14, 2022 $ 1.0150523 $ 1.0164028 $ 0.95139830 $ 0
Nov 13, 2022 $ 0.98775972 $ 1.0054388 $ 0.93466357 $ 356
Nov 12, 2022 $ 0.96821390 $ 0.99640929 $ 0.95997805 $ 675
Nov 11, 2022 $ 0.99516691 $ 1.0077805 $ 0.92705577 $ 684
Nov 10, 2022 $ 1.0041502 $ 1.1059140 $ 0.97030707 $ 1,198
Nov 09, 2022 $ 0.99397156 $ 1.0166821 $ 0.88752444 $ 1,268
Nov 08, 2022 $ 1.0128654 $ 1.0547627 $ 0.83801751 $ 1,979
Nov 07, 2022 $ 0.98505466 $ 1.0102120 $ 0.97264614 $ 493
Nov 06, 2022 $ 0.98759260 $ 1.0286196 $ 0.98612648 $ 500
Nov 05, 2022 $ 1.0235850 $ 1.0466289 $ 1.0204734 $ 509
Nov 03, 2022 $ 1.0065961 $ 1.0245303 $ 0.99617162 $ 537
Nov 02, 2022 $ 0.99836878 $ 1.0129279 $ 0.94134208 $ 538
Nov 01, 2022 $ 0.98821742 $ 1.0068362 $ 0.97892650 $ 435
Oct 31, 2022 $ 0.98102314 $ 1.0222184 $ 0.97089878 $ 435
Oct 30, 2022 $ 0.99532368 $ 1.0259203 $ 0.98706944 $ 438
Oct 29, 2022 $ 1.0139233 $ 1.0379058 $ 1.0023396 $ 444
Oct 28, 2022 $ 1.0023396 $ 1.0023396 $ 1.0023396 $ 0
Oct 27, 2022 $ 1.0023396 $ 1.0084409 $ 0.99685681 $ 0
Oct 26, 2022 $ 1.0035958 $ 1.0596028 $ 0.98362722 $ 518
Oct 25, 2022 $ 0.99566875 $ 1.0784668 $ 0.99016477 $ 1,028
Oct 24, 2022 $ 1.0091806 $ 1.0202165 $ 0.98537240 $ 132
Oct 23, 2022 $ 1.0112502 $ 1.0439107 $ 1.0001879 $ 407
Oct 22, 2022 $ 1.0129942 $ 1.0164890 $ 0.99843208 $ 579
Oct 21, 2022 $ 1.0023312 $ 1.0078189 $ 0.96933099 $ 578
Oct 20, 2022 $ 0.98916618 $ 1.0115406 $ 0.98046070 $ 574
Oct 19, 2022 $ 0.99096894 $ 1.0122751 $ 0.98826490 $ 576
Oct 18, 2022 $ 1.0104868 $ 1.0335995 $ 0.99366586 $ 582
Oct 17, 2022 $ 1.0265874 $ 1.0319616 $ 0.99977905 $ 589
Oct 16, 2022 $ 1.0069260 $ 1.0136291 $ 0.98298648 $ 580
Oct 15, 2022 $ 0.98299321 $ 1.0033820 $ 0.97639080 $ 575
Oct 14, 2022 $ 0.99986218 $ 1.0345685 $ 0.99041810 $ 578
Oct 13, 2022 $ 0.99288312 $ 1.0610562 $ 0.93109882 $ 1,440
Oct 12, 2022 $ 0.96846869 $ 0.97607253 $ 0.95409541 $ 261
Oct 11, 2022 $ 0.95737985 $ 0.97066188 $ 0.94895169 $ 259
Oct 10, 2022 $ 0.96502642 $ 1.0005314 $ 0.96490419 $ 260
Oct 09, 2022 $ 0.98965285 $ 0.99429697 $ 0.97858543 $ 265
Oct 08, 2022 $ 0.98424177 $ 1.0004748 $ 0.97560232 $ 264
Oct 07, 2022 $ 0.99595569 $ 0.99952817 $ 0.96156664 $ 264
Oct 06, 2022 $ 0.98526436 $ 1.0347812 $ 0.98234872 $ 314
Oct 05, 2022 $ 1.0161525 $ 1.0243505 $ 0.98950079 $ 354
Oct 04, 2022 $ 1.0231094 $ 1.0365788 $ 0.99516914 $ 354
Oct 03, 2022 $ 1.0288363 $ 1.0333633 $ 0.98695899 $ 255
Oct 02, 2022 $ 0.99184819 $ 0.99875395 $ 0.96473829 $ 255
Oct 01, 2022 $ 0.99420903 $ 1.0106754 $ 0.98831630 $ 487
Sep 30, 2022 $ 1.0067555 $ 1.0400814 $ 0.99870643 $ 489
Sep 29, 2022 $ 1.0131153 $ 1.0239937 $ 0.97706745 $ 494
Sep 28, 2022 $ 1.0137552 $ 1.0293324 $ 0.95771029 $ 489
Sep 27, 2022 $ 1.0076131 $ 1.0383087 $ 0.94420022 $ 1,167
Sep 26, 2022 $ 1.0308113 $ 1.0315232 $ 0.96518186 $ 261
Sep 25, 2022 $ 0.97184105 $ 1.0035918 $ 0.95617495 $ 375
Sep 24, 2022 $ 0.99009730 $ 1.0132159 $ 0.98292861 $ 378
Sep 23, 2022 $ 0.99802952 $ 1.0191797 $ 0.95123937 $ 385
Sep 22, 2022 $ 0.99666440 $ 1.0419792 $ 0.96541934 $ 378
Sep 21, 2022 $ 0.97525468 $ 1.0236879 $ 0.93403237 $ 541
Sep 20, 2022 $ 0.97731820 $ 1.0215308 $ 0.97119628 $ 343
Sep 19, 2022 $ 1.0156745 $ 1.0464693 $ 0.96320155 $ 602
Sep 18, 2022 $ 0.99486269 $ 1.0229547 $ 0.95292739 $ 698
Sep 17, 2022 $ 1.0229490 $ 1.0260886 $ 0.98186729 $ 423
Sep 16, 2022 $ 0.99754608 $ 1.0067470 $ 0.94878051 $ 424
Sep 15, 2022 $ 0.98742313 $ 1.0421582 $ 0.92455904 $ 715
Sep 14, 2022 $ 1.0320706 $ 1.0374366 $ 0.95600538 $ 318
Sep 13, 2022 $ 0.97718968 $ 1.0077643 $ 0.92497205 $ 822
Sep 12, 2022 $ 0.98594845 $ 1.0236717 $ 0.97355561 $ 213
Sep 11, 2022 $ 1.0125859 $ 1.0143429 $ 0.97473795 $ 213
Sep 10, 2022 $ 1.0024346 $ 1.0528784 $ 1.0017119 $ 597
Sep 09, 2022 $ 1.0172115 $ 1.0564274 $ 0.99749292 $ 609
Sep 08, 2022 $ 1.0161737 $ 1.0299061 $ 0.99201647 $ 503
Sep 07, 2022 $ 1.0122041 $ 1.0649467 $ 0.96087424 $ 827
Sep 06, 2022 $ 0.98081503 $ 1.0533689 $ 0.96607685 $ 687
Sep 05, 2022 $ 1.0168626 $ 1.0337161 $ 1.0010364 $ 245
Sep 04, 2022 $ 1.0142839 $ 1.0149134 $ 0.99016850 $ 367
Sep 03, 2022 $ 1.0007042 $ 1.0160312 $ 0.98733700 $ 364
Sep 02, 2022 $ 1.0127982 $ 1.0514140 $ 0.96490013 $ 726
Sep 01, 2022 $ 1.0179955 $ 1.0243104 $ 0.96873737 $ 210
Aug 31, 2022 $ 0.97991493 $ 1.0387428 $ 0.96690787 $ 588
Aug 30, 2022 $ 1.0072589 $ 1.0369688 $ 0.94878549 $ 669
Aug 28, 2022 $ 0.96236505 $ 1.0134050 $ 0.96164841 $ 109
Aug 27, 2022 $ 1.0009715 $ 1.0186722 $ 0.95251030 $ 1,551
Aug 26, 2022 $ 0.95833651 $ 1.0403845 $ 0.94870826 $ 1,407
Aug 25, 2022 $ 0.99919187 $ 1.0414389 $ 0.99513741 $ 476
Aug 24, 2022 $ 1.0148259 $ 1.0379788 $ 0.98423001 $ 20,889
Aug 23, 2022 $ 1.0195193 $ 1.0332253 $ 0.96627159 $ 22,161
Aug 22, 2022 $ 1.0184505 $ 1.0203106 $ 0.96229992 $ 195
Aug 21, 2022 $ 0.99898091 $ 1.0191393 $ 0.97907431 $ 330
Aug 20, 2022 $ 1.0001249 $ 1.0101123 $ 0.94950236 $ 511
Aug 19, 2022 $ 0.98736383 $ 1.0079317 $ 0.92333235 $ 1,565
Aug 18, 2022 $ 0.99704645 $ 1.0149402 $ 0.98473808 $ 240
Aug 17, 2022 $ 0.99053044 $ 1.0396886 $ 0.96519810 $ 718
Aug 16, 2022 $ 0.99943304 $ 1.0190750 $ 0.97561249 $ 187
Aug 15, 2022 $ 0.99828181 $ 1.0351213 $ 0.97548539 $ 265
Aug 14, 2022 $ 0.99506830 $ 1.0418966 $ 0.98372233 $ 572
Aug 13, 2022 $ 1.0200684 $ 1.0380535 $ 1.0015002 $ 575
Aug 12, 2022 $ 1.0075811 $ 1.0496343 $ 0.99717562 $ 574
Aug 11, 2022 $ 1.0114018 $ 1.0484354 $ 1.0010931 $ 593
Aug 10, 2022 $ 1.0400868 $ 1.0644634 $ 0.96646192 $ 440
Aug 09, 2022 $ 0.98951251 $ 1.0149461 $ 0.97084109 $ 293
Aug 07, 2022 $ 1.0065790 $ 1.0231872 $ 0.98874892 $ 0
Aug 05, 2022 $ 1.0273968 $ 1.0453517 $ 0.98201774 $ 550
Aug 04, 2022 $ 0.99468950 $ 1.0115221 $ 0.96366559 $ 182
Aug 03, 2022 $ 0.98701736 $ 1.0266892 $ 0.96507178 $ 393
Aug 02, 2022 $ 0.98922475 $ 1.0535363 $ 0.95700221 $ 1,085
Aug 01, 2022 $ 0.97520258 $ 1.0083131 $ 0.96146141 $ 242
Jul 31, 2022 $ 0.98402865 $ 1.0247708 $ 0.97747758 $ 172
Jul 30, 2022 $ 0.99314688 $ 1.0200533 $ 0.97659347 $ 174
Jul 29, 2022 $ 0.99713498 $ 1.0408315 $ 0.96499516 $ 873
Jul 28, 2022 $ 1.0175051 $ 1.0741891 $ 0.98115193 $ 2,337
Jul 27, 2022 $ 1.0213522 $ 1.0688017 $ 0.99167809 $ 1,782
Jul 25, 2022 $ 0.96693077 $ 1.0006367 $ 0.93809173 $ 866
Jul 24, 2022 $ 0.99491296 $ 1.0380605 $ 0.98930581 $ 910
Jul 23, 2022 $ 1.0068657 $ 1.0267894 $ 0.95859995 $ 767
Jul 22, 2022 $ 0.98659552 $ 1.0377544 $ 0.95947974 $ 798
Jul 21, 2022 $ 0.99433240 $ 1.0627429 $ 0.97066364 $ 1,084
Jun 17, 2022 $ 1.0073781 $ 1.0373979 $ 0.92263401 $ 557
Jun 16, 2022 $ 0.93345111 $ 1.0390686 $ 0.92236627 $ 530
Jun 15, 2022 $ 1.0272619 $ 1.0828937 $ 0.88568786 $ 3,623
Jun 14, 2022 $ 0.99333179 $ 1.0671715 $ 0.86882530 $ 2,214
Jun 13, 2022 $ 0.97968097 $ 0.99770739 $ 0.89629183 $ 3,091
Jun 12, 2022 $ 0.95776768 $ 1.0254319 $ 0.91193009 $ 1,068
Jun 11, 2022 $ 0.96095407 $ 0.99852398 $ 0.93096035 $ 1,782
Jun 10, 2022 $ 0.95248756 $ 0.99697788 $ 0.91606471 $ 1,256
Jun 09, 2022 $ 0.98329512 $ 1.0083646 $ 0.97816074 $ 784
Jun 08, 2022 $ 0.98674511 $ 1.0097874 $ 0.97055150 $ 787
Jun 07, 2022 $ 0.99811870 $ 1.0309826 $ 0.94950498 $ 811
Jun 06, 2022 $ 1.0233301 $ 1.0554528 $ 0.99433967 $ 817
Jun 05, 2022 $ 0.99510993 $ 1.0073180 $ 0.97903228 $ 780
Jun 04, 2022 $ 0.99404262 $ 0.99797932 $ 0.96336656 $ 778
Jun 03, 2022 $ 0.97654550 $ 1.0144944 $ 0.95948218 $ 774
Jun 02, 2022 $ 1.0093074 $ 1.0176646 $ 0.93289111 $ 794
Jun 01, 2022 $ 0.94071980 $ 1.0172400 $ 0.91461326 $ 971
May 31, 2022 $ 1.0028640 $ 1.0382920 $ 0.99735363 $ 1,036
May 30, 2022 $ 1.0330755 $ 1.0743966 $ 1.0026970 $ 1,606
May 29, 2022 $ 1.0151557 $ 1.0206161 $ 0.98814257 $ 891
May 28, 2022 $ 1.0033414 $ 1.0099949 $ 0.96389256 $ 878
May 22, 2022 $ 1.0310313 $ 1.0356955 $ 0.99259928 $ 123
May 21, 2022 $ 1.0064054 $ 1.0131280 $ 0.99675892 $ 644
May 20, 2022 $ 0.99770496 $ 1.0498221 $ 0.97922703 $ 638
May 19, 2022 $ 1.0287153 $ 1.0390480 $ 0.97305247 $ 663
May 17, 2022 $ 1.0126221 $ 1.0263482 $ 0.97370419 $ 265
May 16, 2022 $ 0.97857078 $ 1.0400028 $ 0.95880190 $ 260
May 15, 2022 $ 1.0400028 $ 1.0467258 $ 0.96827378 $ 273
May 14, 2022 $ 0.99562668 $ 1.0010019 $ 0.94505672 $ 262
May 13, 2022 $ 0.97455323 $ 1.1182956 $ 0.96368210 $ 1,544
May 12, 2022 $ 1.0129916 $ 1.0270688 $ 0.79250958 $ 1,442
May 11, 2022 $ 0.95376102 $ 1.0468764 $ 0.81764143 $ 2,480
May 10, 2022 $ 0.95653573 $ 1.0033962 $ 0.89861993 $ 231
May 09, 2022 $ 0.91196635 $ 0.99697019 $ 0.91064517 $ 1,123
May 08, 2022 $ 0.97814649 $ 1.0117038 $ 0.93744232 $ 937
May 07, 2022 $ 0.98191053 $ 0.99842521 $ 0.93515306 $ 1,081
May 06, 2022 $ 0.95857093 $ 0.98022424 $ 0.92960914 $ 1,170
May 05, 2022 $ 0.93707542 $ 1.0058650 $ 0.91878368 $ 6
May 03, 2022 $ 0.94828450 $ 0.97531856 $ 0.94027658 $ 6
May 02, 2022 $ 0.97409949 $ 0.98184928 $ 0.94902621 $ 6
May 01, 2022 $ 0.96382385 $ 0.96852876 $ 0.92919958 $ 6
Apr 30, 2022 $ 0.93053952 $ 0.96740162 $ 0.92812491 $ 194
Apr 29, 2022 $ 0.95966430 $ 1.0042129 $ 0.94667458 $ 199
Apr 28, 2022 $ 1.0017630 $ 1.0155531 $ 0.97381274 $ 205
Apr 27, 2022 $ 0.98382723 $ 0.99402353 $ 0.93924819 $ 204
Apr 26, 2022 $ 0.94358832 $ 1.0135470 $ 0.93406895 $ 225
Apr 24, 2022 $ 0.98233116 $ 0.99627541 $ 0.98093152 $ 233
Apr 23, 2022 $ 0.98656393 $ 1.0016696 $ 0.98128641 $ 233
Apr 21, 2022 $ 1.0034622 $ 1.0671129 $ 0.99198806 $ 239
Apr 20, 2022 $ 1.0335517 $ 1.0630671 $ 1.0213916 $ 245
Apr 19, 2022 $ 1.0427648 $ 1.0513157 $ 1.0197035 $ 245
Apr 18, 2022 $ 1.0272939 $ 1.0309585 $ 0.97414207 $ 1,179
Apr 17, 2022 $ 0.95825310 $ 0.98647171 $ 0.95640544 $ 236
Apr 16, 2022 $ 0.97995507 $ 0.99246775 $ 0.96400423 $ 240
Apr 10, 2022 $ 0.96618483 $ 0.99990706 $ 0.96435849 $ 251
Apr 09, 2022 $ 0.96851277 $ 0.97064806 $ 0.94458235 $ 1,059
Apr 08, 2022 $ 0.94829054 $ 0.98316824 $ 0.94265112 $ 1,046
Apr 07, 2022 $ 0.95879582 $ 0.96986007 $ 0.93342282 $ 1,076
Apr 06, 2022 $ 0.94104527 $ 1.0116339 $ 0.93936899 $ 1,069
Apr 05, 2022 $ 1.0115607 $ 1.0552151 $ 1.0097322 $ 1,126
Apr 04, 2022 $ 1.0450284 $ 1.0516448 $ 1.0132532 $ 1,154
Apr 03, 2022 $ 1.0448952 $ 1.0625770 $ 1.0138142 $ 1,149
Apr 02, 2022 $ 1.0224587 $ 1.0480592 $ 1.0199970 $ 1,134
Apr 01, 2022 $ 1.0255721 $ 1.0329718 $ 0.95468695 $ 1,146
Mar 31, 2022 $ 0.97373833 $ 1.0224909 $ 0.96916406 $ 1,127
Mar 30, 2022 $ 1.0034788 $ 1.0227224 $ 0.98886982 $ 1,164
Mar 29, 2022 $ 1.0099623 $ 1.0955439 $ 0.99506834 $ 1,172
Mar 28, 2022 $ 1.0665500 $ 1.0975720 $ 1.0491297 $ 11
Mar 27, 2022 $ 1.0539297 $ 1.0541774 $ 1.0012268 $ 11
Mar 26, 2022 $ 1.0074859 $ 1.0084602 $ 0.98660557 $ 24
Mar 25, 2022 $ 0.99227239 $ 1.0897630 $ 0.98517145 $ 970
Mar 24, 2022 $ 1.0668074 $ 1.0744779 $ 1.0307490 $ 559
Mar 23, 2022 $ 1.0401421 $ 1.0434834 $ 1.0040139 $ 545
Mar 22, 2022 $ 1.0190899 $ 1.0799547 $ 1.0167120 $ 537
Mar 21, 2022 $ 1.0331886 $ 1.0563052 $ 1.0106581 $ 705
Mar 20, 2022 $ 1.0207251 $ 1.0571670 $ 1.0061262 $ 708
Mar 19, 2022 $ 1.0522082 $ 1.0648269 $ 1.0356860 $ 725
Mar 18, 2022 $ 1.0498890 $ 1.1089186 $ 1.0417090 $ 718
Mar 17, 2022 $ 1.0600084 $ 1.0666060 $ 1.0345014 $ 502
Mar 16, 2022 $ 1.0443204 $ 1.0497871 $ 0.98137467 $ 504
Mar 15, 2022 $ 0.98619910 $ 1.0047263 $ 0.94558981 $ 482
Mar 14, 2022 $ 0.97660009 $ 0.98256316 $ 0.94091916 $ 487
Mar 13, 2022 $ 0.94801013 $ 0.97826327 $ 0.93913222 $ 464
Mar 12, 2022 $ 0.96714029 $ 0.98324852 $ 0.96138260 $ 476
Mar 11, 2022 $ 0.96288320 $ 1.0054676 $ 0.95099940 $ 475
Mar 10, 2022 $ 0.98169109 $ 1.0283779 $ 0.96359759 $ 484
Mar 09, 2022 $ 1.0269827 $ 1.0733158 $ 1.0044870 $ 480
Mar 08, 2022 $ 1.0073196 $ 1.0255483 $ 0.97075009 $ 502
Mar 07, 2022 $ 0.97559316 $ 1.0345751 $ 0.92166187 $ 1,826
Mar 06, 2022 $ 0.93299938 $ 0.97918038 $ 0.93130209 $ 1,022
Mar 05, 2022 $ 0.97513093 $ 0.98118028 $ 0.94690158 $ 1,049
Mar 04, 2022 $ 0.95892677 $ 1.0085600 $ 0.90804919 $ 1,037
Mar 03, 2022 $ 0.95478159 $ 0.99986389 $ 0.93990688 $ 582
Mar 02, 2022 $ 0.99334687 $ 1.0717095 $ 0.98240886 $ 602
Mar 01, 2022 $ 1.0494911 $ 1.1054869 $ 1.0087491 $ 737
Feb 28, 2022 $ 1.0892104 $ 1.1035007 $ 0.95996978 $ 494
Feb 27, 2022 $ 0.97525896 $ 1.0570746 $ 0.95587791 $ 439
Feb 26, 2022 $ 1.0013847 $ 1.1026477 $ 0.98663010 $ 1,179
Feb 25, 2022 $ 1.0941478 $ 1.1195110 $ 1.0174275 $ 819
Feb 24, 2022 $ 1.0271503 $ 1.0837136 $ 0.86809291 $ 804
Feb 23, 2022 $ 0.94607402 $ 1.0140340 $ 0.94607402 $ 431
Feb 21, 2022 $ 0.94626277 $ 1.0151560 $ 0.94390130 $ 430
Feb 20, 2022 $ 0.96580293 $ 0.98522169 $ 0.92722420 $ 454
Feb 19, 2022 $ 0.98081382 $ 0.99196723 $ 0.91979063 $ 576
Feb 18, 2022 $ 0.94239719 $ 0.99688648 $ 0.87754226 $ 1,995
Feb 17, 2022 $ 0.92109179 $ 1.0369690 $ 0.90935366 $ 399
Feb 16, 2022 $ 1.0237161 $ 1.0457245 $ 0.99973396 $ 2,179
Feb 15, 2022 $ 1.0451800 $ 1.0576650 $ 1.0151910 $ 2,165
Feb 14, 2022 $ 0.98995573 $ 1.0005672 $ 0.95646472 $ 3,270
Feb 13, 2022 $ 0.96886517 $ 0.99612877 $ 0.95840978 $ 3,232
Feb 12, 2022 $ 0.98449844 $ 1.0072907 $ 0.96553597 $ 3,243
Feb 11, 2022 $ 0.98744149 $ 1.0583227 $ 0.97217339 $ 3,257
Feb 10, 2022 $ 1.0371375 $ 1.1060891 $ 1.0327025 $ 3,344
Feb 09, 2022 $ 1.0951787 $ 1.1034319 $ 1.0317606 $ 3,412
Feb 08, 2022 $ 1.0521520 $ 1.0899318 $ 1.0226575 $ 3,385
Feb 07, 2022 $ 1.0599817 $ 1.0756956 $ 1.0114334 $ 3,369
Feb 06, 2022 $ 1.0321785 $ 1.0373948 $ 0.99855653 $ 3,258
Feb 05, 2022 $ 1.0182191 $ 1.1467034 $ 1.0008620 $ 3,191
Feb 04, 2022 $ 1.1415133 $ 1.1460236 $ 1.0197417 $ 3
Feb 03, 2022 $ 1.0271507 $ 1.0386143 $ 0.98349964 $ 3
Feb 02, 2022 $ 1.0226061 $ 1.0715733 $ 0.99858170 $ 774
Feb 01, 2022 $ 1.0641055 $ 1.0715532 $ 1.0212711 $ 811
Jan 31, 2022 $ 1.0257140 $ 1.0323521 $ 0.94676179 $ 807
Jan 30, 2022 $ 0.99287229 $ 1.0056556 $ 0.97080050 $ 795
Jan 29, 2022 $ 0.99287957 $ 1.0841273 $ 0.97659803 $ 2,988
Jan 28, 2022 $ 1.0680591 $ 1.0726463 $ 0.98951732 $ 24
Jan 27, 2022 $ 1.0140303 $ 1.0536414 $ 0.97146726 $ 492
Jan 26, 2022 $ 1.0313784 $ 1.1372436 $ 1.0082227 $ 487
Jan 25, 2022 $ 1.0283804 $ 1.0489170 $ 0.94454252 $ 504
Jan 24, 2022 $ 0.97941243 $ 1.0894456 $ 0.85878602 $ 2,474
Jan 23, 2022 $ 0.99000812 $ 0.99160580 $ 0.89304674 $ 482
Jan 22, 2022 $ 0.90069305 $ 0.97978625 $ 0.86472006 $ 1,018
Jan 21, 2022 $ 0.96050927 $ 1.0447392 $ 0.85246166 $ 3,973
Jan 20, 2022 $ 0.93342001 $ 1.0174746 $ 0.93024878 $ 62
Jan 19, 2022 $ 0.96050192 $ 0.98727362 $ 0.94824456 $ 63
Jan 18, 2022 $ 0.98340373 $ 0.99168269 $ 0.94440354 $ 220
Jan 17, 2022 $ 0.98240097 $ 1.0269316 $ 0.96105788 $ 496
Jan 16, 2022 $ 1.0239255 $ 1.0366896 $ 1.0036867 $ 506
Jan 15, 2022 $ 1.0182708 $ 1.0310271 $ 0.99965667 $ 506
Jan 14, 2022 $ 1.0119427 $ 1.0551055 $ 0.99785275 $ 747
Jan 13, 2022 $ 1.0456010 $ 1.0992867 $ 1.0447627 $ 204
Jan 12, 2022 $ 1.0875641 $ 1.0997440 $ 1.0350178 $ 209
Jan 11, 2022 $ 1.0612093 $ 1.0685253 $ 1.0004865 $ 508
Jan 10, 2022 $ 1.0102279 $ 1.0415645 $ 0.96079371 $ 498
Jan 09, 2022 $ 1.0321021 $ 1.0517484 $ 1.0022730 $ 498
Jan 08, 2022 $ 1.0091958 $ 1.0256181 $ 0.93867997 $ 505
Jan 07, 2022 $ 0.99837493 $ 1.0669057 $ 0.96778520 $ 1,683
Jan 06, 2022 $ 1.0659894 $ 1.0741877 $ 0.89720552 $ 1,693
Jan 05, 2022 $ 0.95998169 $ 1.0436948 $ 0.92846726 $ 1,852
Jan 04, 2022 $ 1.0279653 $ 1.0558026 $ 1.0090269 $ 1,956
Jan 03, 2022 $ 1.0217554 $ 1.0442982 $ 1.0000494 $ 1,981
Jan 02, 2022 $ 1.0401314 $ 1.0457456 $ 1.0096704 $ 2,019
Jan 01, 2022 $ 1.0233062 $ 1.0255515 $ 0.99781759 $ 2,037
Dec 31, 2021 $ 0.99786187 $ 1.0357576 $ 0.98343763 $ 1,971
Dec 30, 2021 $ 1.0072265 $ 1.0228796 $ 0.93603220 $ 2,013
Dec 29, 2021 $ 0.94553430 $ 0.98161833 $ 0.89549913 $ 3,675
Dec 28, 2021 $ 0.91700208 $ 0.97678396 $ 0.90968342 $ 1,874
Dec 27, 2021 $ 0.97620667 $ 0.99800890 $ 0.97562190 $ 1,998
Dec 26, 2021 $ 0.98320133 $ 0.99294727 $ 0.96925245 $ 2,003
Dec 25, 2021 $ 0.98997383 $ 1.0003959 $ 0.97394313 $ 1,988
Dec 24, 2021 $ 0.97898723 $ 1.0372488 $ 0.97397326 $ 2,009
Dec 23, 2021 $ 1.0324327 $ 1.0435621 $ 0.97692142 $ 229
Dec 22, 2021 $ 0.99761984 $ 1.0168364 $ 0.98488061 $ 218
Dec 21, 2021 $ 1.0028752 $ 1.0135963 $ 0.98880872 $ 186,831
Dec 20, 2021 $ 0.98193486 $ 0.99298526 $ 0.93739981 $ 179,102
Dec 19, 2021 $ 0.97894541 $ 1.0038775 $ 0.97085385 $ 178,293
Dec 18, 2021 $ 0.98828337 $ 0.99728802 $ 0.92807139 $ 181,996
Dec 17, 2021 $ 0.95445749 $ 0.96746552 $ 0.89637343 $ 388
Dec 16, 2021 $ 0.95924294 $ 0.96570603 $ 0.91032805 $ 1,820
Dec 15, 2021 $ 0.94651055 $ 0.96303193 $ 0.86208446 $ 2,661
Dec 14, 2021 $ 0.90966157 $ 0.91435367 $ 0.86992825 $ 2,634
Dec 13, 2021 $ 0.89138776 $ 0.97598718 $ 0.86652154 $ 2,544
Dec 12, 2021 $ 0.97389297 $ 0.98335999 $ 0.93980944 $ 2,728
Dec 11, 2021 $ 0.96085070 $ 0.96455816 $ 0.90465754 $ 2,685
Dec 10, 2021 $ 0.91908307 $ 0.99594616 $ 0.91741058 $ 2,567
Dec 09, 2021 $ 0.96844858 $ 1.0557424 $ 0.96084272 $ 2,591
Dec 08, 2021 $ 1.0452472 $ 1.0842797 $ 0.99531775 $ 2,671
Dec 07, 2021 $ 1.0651801 $ 1.0927762 $ 1.0499748 $ 872
Dec 06, 2021 $ 1.0609597 $ 1.0675050 $ 0.95676408 $ 2,562
Dec 05, 2021 $ 1.0227753 $ 1.0350618 $ 0.98427221 $ 2,503
Dec 04, 2021 $ 1.0050351 $ 1.0513949 $ 0.83204644 $ 6,014
Dec 03, 2021 $ 1.0055744 $ 1.0435491 $ 0.94031648 $ 3,184
Dec 01, 2021 $ 1.0110966 $ 1.0842850 $ 0.95811613 $ 6,485
Nov 30, 2021 $ 1.0547386 $ 1.0809066 $ 0.99016045 $ 3,201
Nov 29, 2021 $ 1.0114727 $ 1.0753500 $ 0.99809411 $ 3,215
Nov 28, 2021 $ 1.0361231 $ 1.0376544 $ 0.95967288 $ 4,211
Nov 27, 2021 $ 0.98831137 $ 1.0093418 $ 0.97235568 $ 4,030
Nov 26, 2021 $ 0.97426449 $ 1.0150879 $ 0.91530318 $ 4,062
Nov 25, 2021 $ 1.0090535 $ 1.0648448 $ 0.99647507 $ 3,226
Nov 24, 2021 $ 1.0118954 $ 1.0335956 $ 0.98854409 $ 271
Nov 23, 2021 $ 1.0274222 $ 1.0380813 $ 0.96239026 $ 273
Nov 22, 2021 $ 0.96794238 $ 1.0226502 $ 0.95512499 $ 266
Nov 21, 2021 $ 1.0113633 $ 1.0469760 $ 1.0077881 $ 278
Nov 20, 2021 $ 1.0445374 $ 1.0499226 $ 0.99676747 $ 283
Nov 19, 2021 $ 1.0174055 $ 1.0194822 $ 0.94254578 $ 275
Nov 18, 2021 $ 0.94709300 $ 1.0279385 $ 0.93740881 $ 270
Nov 17, 2021 $ 1.0149140 $ 1.0171893 $ 0.96372153 $ 286
Nov 16, 2021 $ 0.99688533 $ 1.0299925 $ 0.92219764 $ 3,660
Nov 15, 2021 $ 1.0178025 $ 1.0644956 $ 1.0130925 $ 3,679
Nov 14, 2021 $ 1.0331470 $ 1.0476441 $ 1.0085032 $ 3,789
Nov 13, 2021 $ 1.0379729 $ 1.0498200 $ 1.0235094 $ 3,726
Nov 12, 2021 $ 1.0416146 $ 1.0728081 $ 1.0066219 $ 3,711
Nov 11, 2021 $ 1.0535124 $ 1.0667153 $ 1.0221429 $ 3,748
Nov 10, 2021 $ 1.0346218 $ 1.0859950 $ 1.0026537 $ 3,759
Nov 09, 2021 $ 1.0562666 $ 1.0796098 $ 1.0524443 $ 3,872
Nov 08, 2021 $ 1.0740535 $ 1.0766728 $ 1.0304204 $ 3,908
Nov 07, 2021 $ 1.0304204 $ 1.0350633 $ 1.0058366 $ 3,662
Nov 06, 2021 $ 1.0089096 $ 1.0106470 $ 0.96786231 $ 3,559
Nov 05, 2021 $ 0.99958679 $ 1.0208726 $ 0.99232998 $ 3,530
Nov 04, 2021 $ 1.0124041 $ 1.0852314 $ 1.0101800 $ 5,809
Nov 03, 2021 $ 1.0542066 $ 1.0688788 $ 1.0214198 $ 120,973
Nov 02, 2021 $ 1.0522033 $ 1.5882180 $ 0.97364327 $ 563,718
Nov 01, 2021 $ 0.98068354 $ 0.99372945 $ 0.94489992 $ 2,909
Oct 31, 2021 $ 0.97390273 $ 0.99769884 $ 0.94795651 $ 2,929
Oct 30, 2021 $ 0.98165244 $ 1.0054181 $ 0.96540914 $ 2,954
Oct 29, 2021 $ 1.0021786 $ 1.0727765 $ 0.97388079 $ 2,954
Oct 28, 2021 $ 1.0422867 $ 1.0491037 $ 0.94933620 $ 1,890
Oct 27, 2021 $ 0.95523661 $ 1.0456134 $ 0.95485693 $ 1,824
Oct 26, 2021 $ 1.0043808 $ 1.0435399 $ 0.99669789 $ 1,881
Oct 24, 2021 $ 0.99310100 $ 1.0174174 $ 0.96487855 $ 1,899
Oct 23, 2021 $ 1.0132003 $ 1.0134633 $ 0.95729494 $ 1,913
Oct 22, 2021 $ 0.96582377 $ 0.98073743 $ 0.93707087 $ 1,907
Oct 21, 2021 $ 0.95331646 $ 1.0426576 $ 0.94418176 $ 2,600
Oct 20, 2021 $ 1.0226545 $ 1.0537297 $ 0.98851673 $ 3,159
Oct 19, 2021 $ 1.0092289 $ 1.0125043 $ 0.95808555 $ 3,484
Oct 18, 2021 $ 0.97557100 $ 1.0042490 $ 0.96386400 $ 3,364
Oct 17, 2021 $ 1.0006740 $ 1.0311122 $ 0.95401478 $ 6,465
Oct 16, 2021 $ 0.99783901 $ 1.0328066 $ 0.96699534 $ 6,108
Oct 15, 2021 $ 1.0123153 $ 1.0417751 $ 0.98093294 $ 3,526
Oct 14, 2021 $ 1.0234021 $ 1.0481898 $ 1.0058255 $ 4,444
Oct 13, 2021 $ 1.0149521 $ 1.0384699 $ 0.98900486 $ 3,106
Oct 12, 2021 $ 1.0107217 $ 1.0267208 $ 0.95946862 $ 3,428
Oct 11, 2021 $ 0.99315244 $ 1.0416687 $ 0.97341034 $ 3,863
Oct 10, 2021 $ 0.99480248 $ 1.0171573 $ 0.96673757 $ 4,844
Oct 09, 2021 $ 0.99140563 $ 1.0061437 $ 0.98202518 $ 4,946
Oct 08, 2021 $ 0.98707094 $ 1.0162938 $ 0.98190415 $ 4,854
Oct 07, 2021 $ 0.99414011 $ 1.0121954 $ 0.96411541 $ 4,840
Oct 06, 2021 $ 0.99235565 $ 1.0466937 $ 0.96898984 $ 4,856
Oct 05, 2021 $ 1.0178567 $ 1.0403559 $ 0.98730033 $ 4,025
Oct 04, 2021 $ 1.0159650 $ 1.0303271 $ 0.96902395 $ 2,375
Oct 03, 2021 $ 1.0025691 $ 1.0212311 $ 0.98178938 $ 3,096
Oct 02, 2021 $ 0.99388878 $ 1.0312489 $ 0.98283189 $ 3,077
Oct 01, 2021 $ 0.99799943 $ 1.0408158 $ 0.98595934 $ 10,313
Sep 30, 2021 $ 0.99609190 $ 1.0374101 $ 0.97777255 $ 6,248
Sep 29, 2021 $ 1.0030489 $ 1.0257871 $ 0.96115801 $ 5,214
Sep 28, 2021 $ 0.98372078 $ 1.0115962 $ 0.95854857 $ 6,495
Sep 27, 2021 $ 0.96586353 $ 1.0253100 $ 0.95674547 $ 7,297
Sep 26, 2021 $ 1.0024443 $ 1.0382666 $ 0.96009176 $ 20,773
Sep 25, 2021 $ 1.0074908 $ 1.0219934 $ 0.96741024 $ 16,298
Sep 24, 2021 $ 0.99333854 $ 1.0290916 $ 0.94688410 $ 28,230
Sep 23, 2021 $ 1.0074566 $ 1.0255628 $ 0.96999278 $ 13,930
Sep 22, 2021 $ 1.0192415 $ 1.0270872 $ 0.97263023 $ 11,637
Sep 21, 2021 $ 0.98006685 $ 1.0375857 $ 0.93200170 $ 35,735
Sep 20, 2021 $ 0.98832524 $ 1.0282665 $ 0.95001323 $ 34,725
Sep 19, 2021 $ 1.0019243 $ 1.0147897 $ 0.96668083 $ 4,260
Sep 18, 2021 $ 1.0096825 $ 1.0264216 $ 0.97456571 $ 7,294
Sep 17, 2021 $ 0.99908646 $ 1.0051986 $ 0.97108502 $ 10,206
Sep 16, 2021 $ 0.99203340 $ 1.0206048 $ 0.96907425 $ 3,906
Sep 15, 2021 $ 0.99952202 $ 1.0322639 $ 0.98014429 $ 8,787
Sep 14, 2021 $ 1.0232102 $ 1.0234819 $ 0.98328675 $ 5,043
Sep 13, 2021 $ 1.0020769 $ 1.0467674 $ 0.94110057 $ 37,282
Sep 12, 2021 $ 0.99887051 $ 1.0305449 $ 0.96519551 $ 27,487
Sep 11, 2021 $ 0.99772575 $ 1.0230113 $ 0.97524053 $ 12,143
Sep 10, 2021 $ 1.0011446 $ 1.0143131 $ 0.95513525 $ 16,691
Sep 09, 2021 $ 0.98946285 $ 1.0296477 $ 0.96076637 $ 17,051
Sep 08, 2021 $ 0.98784129 $ 1.0361247 $ 0.95418693 $ 25,669
Sep 07, 2021 $ 0.99276721 $ 1.0450760 $ 0.82931109 $ 62,554
Sep 06, 2021 $ 0.99638105 $ 1.0244912 $ 0.98085453 $ 4,753
Sep 05, 2021 $ 1.0220469 $ 1.0297230 $ 0.97693238 $ 4,259
Sep 04, 2021 $ 0.98651408 $ 1.0217180 $ 0.97445195 $ 21,005
Sep 03, 2021 $ 1.0136162 $ 1.0358799 $ 0.98466887 $ 7,109
Sep 02, 2021 $ 1.0042016 $ 1.0333634 $ 1.0021293 $ 3,832
Sep 01, 2021 $ 1.0330714 $ 1.0459912 $ 0.98954886 $ 19,176
Aug 31, 2021 $ 1.0031840 $ 1.0346800 $ 0.97833808 $ 10,773
Aug 30, 2021 $ 0.98817401 $ 1.0313721 $ 0.98458000 $ 5,424
Aug 29, 2021 $ 1.0124203 $ 1.0235939 $ 0.96898311 $ 5,443
Aug 27, 2021 $ 1.0219257 $ 1.0359980 $ 0.97547405 $ 14,699
Aug 26, 2021 $ 0.98605101 $ 1.0159475 $ 0.97131544 $ 4,317
Aug 25, 2021 $ 1.0093023 $ 1.0324551 $ 0.96475775 $ 10,992
Aug 24, 2021 $ 0.98128821 $ 1.0176271 $ 0.97335243 $ 4,590
Aug 23, 2021 $ 1.0059310 $ 1.0360968 $ 0.99480263 $ 7,706
Aug 22, 2021 $ 1.0128617 $ 1.0258515 $ 0.97346841 $ 11,299
Aug 21, 2021 $ 0.99362081 $ 1.0190746 $ 0.98920215 $ 3,021
Aug 20, 2021 $ 1.0118283 $ 1.0284248 $ 0.99146217 $ 37,749
Aug 19, 2021 $ 1.0205834 $ 1.0388343 $ 0.98540039 $ 17,552
Aug 18, 2021 $ 0.99189084 $ 1.0317840 $ 0.98114125 $ 20,851
Aug 17, 2021 $ 1.0124239 $ 1.0286294 $ 0.97658516 $ 43,694
Aug 16, 2021 $ 0.99130964 $ 1.0171251 $ 0.97783854 $ 7,376
Aug 15, 2021 $ 1.0078418 $ 1.0337034 $ 0.98215932 $ 19,579
Aug 14, 2021 $ 1.0081882 $ 1.0202894 $ 0.98371430 $ 21,834
Aug 13, 2021 $ 1.0198942 $ 1.0319124 $ 0.99475586 $ 20,969
Aug 12, 2021 $ 1.0068039 $ 1.0165180 $ 0.97600201 $ 14,940
Aug 11, 2021 $ 0.98961909 $ 1.0313171 $ 0.98671301 $ 4,427
Aug 10, 2021 $ 0.99866080 $ 1.0360441 $ 0.97664615 $ 26,077
Aug 09, 2021 $ 1.0214620 $ 1.0017400 $ 0.98225300 $ 24,173
Aug 08, 2021 $ 0.99405287 $ 1.0365913 $ 0.98224130 $ 33,401
Aug 07, 2021 $ 1.0279990 $ 1.0356320 $ 0.98018704 $ 36,818
Aug 06, 2021 $ 0.99626600 $ 1.0312815 $ 0.98625917 $ 19,978
Aug 05, 2021 $ 1.0171956 $ 1.0521750 $ 0.97281476 $ 35,269
Aug 04, 2021 $ 0.99228532 $ 1.0321955 $ 0.98433879 $ 30,622
Aug 03, 2021 $ 1.0072799 $ 1.0201323 $ 0.96321871 $ 10,344
Aug 02, 2021 $ 1.0055135 $ 1.0232002 $ 0.98090755 $ 11,736
Aug 01, 2021 $ 0.99976902 $ 1.0265769 $ 0.96406684 $ 36,099
Jul 31, 2021 $ 1.0074954 $ 1.0254296 $ 0.99502739 $ 8,727
Jul 30, 2021 $ 1.0137399 $ 1.0409503 $ 0.98006474 $ 28,798
Jul 29, 2021 $ 1.0090643 $ 1.0224440 $ 1.0032441 $ 7,297
Jul 28, 2021 $ 1.0015861 $ 1.0267556 $ 0.97913543 $ 35,305
Jul 27, 2021 $ 1.0144539 $ 1.0258052 $ 0.98137078 $ 44,339
Jul 26, 2021 $ 0.99313777 $ 1.0728488 $ 0.97031565 $ 52,525
Jul 25, 2021 $ 1.0052980 $ 1.0191483 $ 0.98636623 $ 14,094
Jul 24, 2021 $ 1.0071833 $ 1.0201966 $ 0.98403617 $ 14,557
Jul 23, 2021 $ 1.0137882 $ 1.0240488 $ 0.97750895 $ 23,561
Jul 22, 2021 $ 0.99834945 $ 1.0214469 $ 0.97893113 $ 18,958
Jul 21, 2021 $ 1.0123795 $ 1.0280320 $ 0.97559521 $ 56,244
Jul 20, 2021 $ 0.99916855 $ 1.0213729 $ 0.97058203 $ 29,094
Jul 19, 2021 $ 0.98512997 $ 1.0120721 $ 0.97100087 $ 17,060
Jul 18, 2021 $ 0.99661749 $ 1.0237737 $ 0.96859687 $ 23,221
Jul 17, 2021 $ 0.99929270 $ 1.0162628 $ 0.98039767 $ 17,001
Jul 16, 2021 $ 0.98906439 $ 1.0183145 $ 0.97637572 $ 22,227
Jul 15, 2021 $ 0.99885269 $ 1.0244443 $ 0.97370399 $ 18,520
Jul 14, 2021 $ 1.0018199 $ 1.0243299 $ 0.97519577 $ 30,160
Jul 13, 2021 $ 1.0017834 $ 1.0139205 $ 0.97435818 $ 23,264
Jul 12, 2021 $ 0.99495704 $ 1.0130406 $ 0.97297416 $ 18,941
Jul 11, 2021 $ 1.0036210 $ 1.0207794 $ 0.98673871 $ 9,659
Jul 10, 2021 $ 0.99999745 $ 1.0215480 $ 0.97882687 $ 25,983
Jul 09, 2021 $ 1.0025470 $ 1.0216947 $ 0.97517059 $ 30,998
Jul 08, 2021 $ 0.99658764 $ 1.0119782 $ 0.97108076 $ 23,901
Jul 07, 2021 $ 0.99690951 $ 1.0299059 $ 0.98017947 $ 8,152
Jul 06, 2021 $ 1.0084446 $ 1.0252083 $ 0.97743751 $ 22,966
Jul 05, 2021 $ 0.99188586 $ 1.0224804 $ 0.97364442 $ 29,874
Jul 04, 2021 $ 0.99729696 $ 1.0246342 $ 0.97691976 $ 20,592
Jul 03, 2021 $ 1.0073162 $ 1.0177272 $ 0.98525784 $ 7,153
Jul 02, 2021 $ 1.0033465 $ 1.0312724 $ 0.98149519 $ 42,081
Jul 01, 2021 $ 0.99712678 $ 1.0240924 $ 0.97795846 $ 25,842
Jun 29, 2021 $ 0.99329481 $ 1.0257469 $ 0.98286510 $ 25,358
Jun 26, 2021 $ 1.0275015 $ 1.0275015 $ 0.97251830 $ 37,106
Jun 25, 2021 $ 0.99865950 $ 1.0199861 $ 0.97147824 $ 34,354
Jun 24, 2021 $ 0.99997739 $ 1.0219215 $ 0.97917782 $ 25,422
Jun 23, 2021 $ 1.0088407 $ 1.0357022 $ 0.97679076 $ 50,426
Jun 22, 2021 $ 1.0015882 $ 1.0385858 $ 0.95449470 $ 84,925
Jun 21, 2021 $ 0.99289116 $ 1.0275716 $ 0.95951135 $ 57,829
Jun 20, 2021 $ 0.99630621 $ 1.0318777 $ 0.97543456 $ 30,515
Jun 19, 2021 $ 0.99490022 $ 1.0174411 $ 0.97615740 $ 17,582
Jun 18, 2021 $ 1.0110689 $ 1.0155941 $ 0.97047987 $ 34,654
Jun 17, 2021 $ 0.99816221 $ 1.0177051 $ 0.97170441 $ 73,846
Jun 16, 2021 $ 0.99469468 $ 1.0202449 $ 0.98040516 $ 16,306

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept