BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Vortex Defi |
VTX |
$ 0.001068 | -0.05 % | $ 0.001071 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00106920 | $ 0.00107515 |
| Sep 14, 2026 | $ 0.00105005 | $ 0.00105502 |
| Sep 13, 2026 | $ 0.00105299 | $ 0.00105512 |
| Sep 12, 2026 | $ 0.00104362 | $ 0.00104362 |
| Sep 11, 2026 | $ 0.00104362 | $ 0.00104362 |
| Sep 10, 2026 | $ 0.00104362 | $ 0.00104985 |
| Sep 09, 2026 | $ 0.00104717 | $ 0.00106157 |
| Sep 08, 2026 | $ 0.00105852 | $ 0.00105856 |
| Sep 07, 2026 | $ 0.00091174 | $ 0.00091174 |
| Sep 06, 2026 | $ 0.00091174 | $ 0.00091174 |
| Sep 05, 2026 | $ 0.00091174 | $ 0.00091174 |
| Sep 04, 2026 | $ 0.00091174 | $ 0.00091174 |
| Sep 03, 2026 | $ 0.00091174 | $ 0.00091174 |
| Sep 02, 2026 | $ 0.00091174 | $ 0.00091174 |
| Sep 01, 2026 | $ 0.00091174 | $ 0.00091174 |
| Aug 31, 2026 | $ 0.00091174 | $ 0.00091174 |
| Aug 30, 2026 | $ 0.00091174 | $ 0.00091174 |
| Aug 29, 2026 | $ 0.00091174 | $ 0.00091174 |
| Aug 28, 2026 | $ 0.00091174 | $ 0.00091174 |
| Aug 27, 2026 | $ 0.00091174 | $ 0.00091174 |
| Aug 26, 2026 | $ 0.00091174 | $ 0.00091174 |
| Aug 25, 2026 | $ 0.00091174 | $ 0.00091174 |
| Aug 24, 2026 | $ 0.00091174 | $ 0.00091174 |
| Aug 23, 2026 | $ 0.00091174 | $ 0.00091174 |
| Aug 22, 2026 | $ 0.00091174 | $ 0.00091174 |
| Aug 21, 2026 | $ 0.00091174 | $ 0.00091174 |
| Aug 20, 2026 | $ 0.00091174 | $ 0.00091174 |
| Aug 19, 2026 | $ 0.00091174 | $ 0.00091174 |
| Aug 18, 2026 | $ 0.00091174 | $ 0.00091174 |
| Aug 17, 2026 | $ 0.00091174 | $ 0.00091174 |
| Aug 16, 2026 | $ 0.00091174 | $ 0.00091174 |
| Aug 15, 2026 | $ 0.00091174 | $ 0.00091174 |
| Aug 14, 2026 | $ 0.00091174 | $ 0.00091174 |
| Aug 13, 2026 | $ 0.00091174 | $ 0.00091174 |
| Aug 12, 2026 | $ 0.00091174 | $ 0.00091174 |
| Aug 11, 2026 | $ 0.00091174 | $ 0.00091174 |
| Aug 10, 2026 | $ 0.00091174 | $ 0.00091174 |
| Aug 09, 2026 | $ 0.00091174 | $ 0.00091174 |
| Aug 08, 2026 | $ 0.00091174 | $ 0.00091174 |
| Aug 07, 2026 | $ 0.00091174 | $ 0.00091174 |
| Aug 06, 2026 | $ 0.00091174 | $ 0.00091174 |
| Aug 05, 2026 | $ 0.00091174 | $ 0.00091174 |
| Aug 04, 2026 | $ 0.00091174 | $ 0.00091174 |
| Aug 03, 2026 | $ 0.00091174 | $ 0.00091174 |
| Aug 02, 2026 | $ 0.00091174 | $ 0.00091174 |
| Aug 01, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jul 31, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jul 30, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jul 29, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jul 28, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jul 27, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jul 26, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jul 25, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jul 24, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jul 23, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jul 22, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jul 21, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jul 20, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jul 19, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jul 18, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jul 17, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jul 16, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jul 15, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jul 14, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jul 13, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jul 12, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jul 11, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jul 10, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jul 09, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jul 08, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jul 07, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jul 06, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jul 05, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jul 04, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jul 03, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jul 02, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jul 01, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jun 30, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jun 29, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jun 28, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jun 27, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jun 26, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jun 25, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jun 24, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jun 23, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jun 22, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jun 21, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jun 20, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jun 19, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jun 18, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jun 17, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jun 16, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jun 15, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jun 14, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jun 13, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jun 12, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jun 11, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jun 10, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jun 09, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jun 08, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jun 07, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jun 06, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jun 05, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jun 04, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jun 03, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jun 02, 2026 | $ 0.00091174 | $ 0.00091174 |
| Jun 01, 2026 | $ 0.00091174 | $ 0.00091174 |
| May 31, 2026 | $ 0.00091174 | $ 0.00091174 |
| May 30, 2026 | $ 0.00091174 | $ 0.00091174 |
| May 29, 2026 | $ 0.00091174 | $ 0.00091174 |
| May 28, 2026 | $ 0.00091174 | $ 0.00091174 |
| May 27, 2026 | $ 0.00091174 | $ 0.00091174 |
| May 26, 2026 | $ 0.00091174 | $ 0.00091174 |
| May 25, 2026 | $ 0.00091174 | $ 0.00091174 |
| May 24, 2026 | $ 0.00091174 | $ 0.00091174 |
| May 23, 2026 | $ 0.00091174 | $ 0.00091174 |
| May 22, 2026 | $ 0.00091174 | $ 0.00091174 |
| May 21, 2026 | $ 0.00091174 | $ 0.00091174 |
| May 20, 2026 | $ 0.00091174 | $ 0.00091174 |
| May 19, 2026 | $ 0.00091174 | $ 0.00091174 |
| May 18, 2026 | $ 0.00091174 | $ 0.00091174 |
| May 17, 2026 | $ 0.00091174 | $ 0.00091174 |
| May 16, 2026 | $ 0.00091174 | $ 0.00091174 |
| May 15, 2026 | $ 0.00091174 | $ 0.00091174 |
| May 14, 2026 | $ 0.00091174 | $ 0.00091174 |
| May 13, 2026 | $ 0.00091174 | $ 0.00091174 |
| May 12, 2026 | $ 0.00091174 | $ 0.00091174 |
| May 11, 2026 | $ 0.00091174 | $ 0.00091174 |
| May 10, 2026 | $ 0.00091174 | $ 0.00091174 |
| May 09, 2026 | $ 0.00091174 | $ 0.00091174 |
| May 08, 2026 | $ 0.00091174 | $ 0.00091174 |
| May 07, 2026 | $ 0.00091174 | $ 0.00091174 |
| May 06, 2026 | $ 0.00091174 | $ 0.00091174 |
| May 05, 2026 | $ 0.00091174 | $ 0.00091174 |
| May 04, 2026 | $ 0.00091174 | $ 0.00091174 |
| May 03, 2026 | $ 0.00091174 | $ 0.00091174 |
| May 02, 2026 | $ 0.00091174 | $ 0.00091174 |
| May 01, 2026 | $ 0.00091174 | $ 0.00091174 |
| Apr 30, 2026 | $ 0.00091174 | $ 0.00091174 |
| Apr 29, 2026 | $ 0.00091174 | $ 0.00091174 |
| Apr 28, 2026 | $ 0.00091174 | $ 0.00091174 |
| Apr 27, 2026 | $ 0.00091174 | $ 0.00091174 |
| Apr 26, 2026 | $ 0.00091174 | $ 0.00091174 |
| Apr 25, 2026 | $ 0.00091174 | $ 0.00091174 |
| Apr 24, 2026 | $ 0.00091174 | $ 0.00091174 |
| Apr 23, 2026 | $ 0.00091174 | $ 0.00091174 |
| Apr 22, 2026 | $ 0.00091174 | $ 0.00091174 |
| Apr 21, 2026 | $ 0.00091174 | $ 0.00091174 |
| Apr 20, 2026 | $ 0.00091174 | $ 0.00091174 |
| Apr 19, 2026 | $ 0.00091174 | $ 0.00091174 |
| Apr 18, 2026 | $ 0.00091174 | $ 0.00091174 |
| Apr 17, 2026 | $ 0.00091174 | $ 0.00091174 |
| Apr 16, 2026 | $ 0.00091174 | $ 0.00091174 |
| Apr 15, 2026 | $ 0.00091174 | $ 0.00091174 |
| Apr 14, 2026 | $ 0.00091174 | $ 0.00091174 |
| Apr 13, 2026 | $ 0.00091174 | $ 0.00091174 |
| Apr 12, 2026 | $ 0.00091174 | $ 0.00091174 |
| Apr 11, 2026 | $ 0.00091174 | $ 0.00091174 |
| Apr 10, 2026 | $ 0.00091174 | $ 0.00091174 |
| Apr 09, 2026 | $ 0.00091174 | $ 0.00091174 |
| Apr 08, 2026 | $ 0.00091174 | $ 0.00091174 |
| Apr 07, 2026 | $ 0.00091174 | $ 0.00091174 |
| Apr 06, 2026 | $ 0.00091174 | $ 0.00091174 |
| Apr 05, 2026 | $ 0.00091174 | $ 0.00091352 |
| Apr 04, 2026 | $ 0.00091007 | $ 0.00091170 |
| Apr 03, 2026 | $ 0.00090338 | $ 0.00090989 |
| Apr 02, 2026 | $ 0.00090591 | $ 0.00093102 |
| Apr 01, 2026 | $ 0.00093102 | $ 0.00093102 |
| Mar 31, 2026 | $ 0.00093102 | $ 0.00093102 |
| Mar 30, 2026 | $ 0.00093102 | $ 0.00093102 |
| Mar 29, 2026 | $ 0.00093102 | $ 0.00093102 |
| Mar 28, 2026 | $ 0.00093102 | $ 0.00093102 |
| Mar 27, 2026 | $ 0.00093102 | $ 0.00093102 |
| Mar 26, 2026 | $ 0.00093102 | $ 0.00093102 |
| Mar 25, 2026 | $ 0.00093102 | $ 0.00093102 |
| Mar 24, 2026 | $ 0.00093102 | $ 0.00093690 |
| Mar 23, 2026 | $ 0.00093515 | $ 0.00094716 |
| Mar 22, 2026 | $ 0.00086105 | $ 0.00086105 |
| Mar 21, 2026 | $ 0.00086105 | $ 0.00086105 |
| Mar 20, 2026 | $ 0.00086105 | $ 0.00086105 |
| Mar 19, 2026 | $ 0.00086105 | $ 0.00086105 |
| Mar 18, 2026 | $ 0.00086105 | $ 0.00086105 |
| Mar 17, 2026 | $ 0.00086105 | $ 0.00086105 |
| Mar 16, 2026 | $ 0.00086105 | $ 0.00086105 |
| Mar 15, 2026 | $ 0.00086105 | $ 0.00086105 |
| Mar 14, 2026 | $ 0.00086105 | $ 0.00086105 |
| Mar 13, 2026 | $ 0.00086105 | $ 0.00086105 |
| Mar 12, 2026 | $ 0.00086105 | $ 0.00086105 |
| Mar 11, 2026 | $ 0.00086105 | $ 0.00086105 |
| Mar 10, 2026 | $ 0.00086105 | $ 0.00086105 |
| Mar 09, 2026 | $ 0.00086105 | $ 0.00086105 |
| Mar 08, 2026 | $ 0.00086105 | $ 0.00087286 |
| Mar 07, 2026 | $ 0.00086421 | $ 0.00094143 |
| Mar 06, 2026 | $ 0.00094143 | $ 0.00094143 |
| Mar 05, 2026 | $ 0.00094143 | $ 0.00094143 |
| Mar 04, 2026 | $ 0.00094143 | $ 0.00094203 |
| Mar 03, 2026 | $ 0.00087183 | $ 0.00125809 |
| Mar 02, 2026 | $ 0.00125809 | $ 0.00125809 |
| Mar 01, 2026 | $ 0.00125809 | $ 0.00125809 |
| Feb 28, 2026 | $ 0.00125809 | $ 0.00125809 |
| Feb 27, 2026 | $ 0.00125809 | $ 0.00125809 |
| Feb 26, 2026 | $ 0.00125809 | $ 0.00125809 |
| Feb 25, 2026 | $ 0.00125809 | $ 0.00125809 |
| Feb 24, 2026 | $ 0.00125809 | $ 0.00125809 |
| Feb 23, 2026 | $ 0.00125809 | $ 0.00125809 |
| Feb 22, 2026 | $ 0.00125809 | $ 0.00125809 |
| Feb 21, 2026 | $ 0.00125809 | $ 0.00125809 |
| Feb 20, 2026 | $ 0.00125809 | $ 0.00125809 |
| Feb 19, 2026 | $ 0.00125809 | $ 0.00125809 |
| Feb 18, 2026 | $ 0.00125809 | $ 0.00125809 |
| Feb 17, 2026 | $ 0.00125809 | $ 0.00125809 |
| Feb 16, 2026 | $ 0.00125809 | $ 0.00125809 |
| Feb 15, 2026 | $ 0.00125809 | $ 0.00125809 |
| Feb 14, 2026 | $ 0.00125809 | $ 0.00125809 |
| Feb 13, 2026 | $ 0.00125809 | $ 0.00125809 |
| Feb 12, 2026 | $ 0.00125809 | $ 0.00125809 |
| Feb 11, 2026 | $ 0.00125809 | $ 0.00125809 |
| Feb 10, 2026 | $ 0.00125809 | $ 0.00125809 |
| Feb 09, 2026 | $ 0.00125809 | $ 0.00125809 |
| Feb 08, 2026 | $ 0.00125809 | $ 0.00125809 |
| Feb 07, 2026 | $ 0.00125809 | $ 0.00125809 |
| Feb 06, 2026 | $ 0.00125809 | $ 0.00125809 |
| Feb 05, 2026 | $ 0.00125809 | $ 0.00125809 |
| Feb 04, 2026 | $ 0.00125809 | $ 0.00125809 |
| Feb 03, 2026 | $ 0.00125809 | $ 0.00125809 |
| Feb 02, 2026 | $ 0.00125809 | $ 0.00125809 |
| Feb 01, 2026 | $ 0.00125809 | $ 0.00125809 |
| Jan 31, 2026 | $ 0.00125809 | $ 0.00125809 |
| Jan 30, 2026 | $ 0.00125809 | $ 0.00125809 |
| Jan 29, 2026 | $ 0.00125809 | $ 0.00125809 |
| Jan 28, 2026 | $ 0.00125809 | $ 0.00125809 |
| Jan 27, 2026 | $ 0.00125809 | $ 0.00125809 |
| Jan 26, 2026 | $ 0.00125809 | $ 0.00127118 |
| Jan 25, 2026 | $ 0.00123550 | $ 0.00133417 |
| Jan 24, 2026 | $ 0.00133417 | $ 0.00133417 |
| Jan 23, 2026 | $ 0.00133417 | $ 0.00133611 |
| Jan 22, 2026 | $ 0.00133026 | $ 0.00140257 |
| Jan 21, 2026 | $ 0.00140257 | $ 0.00140257 |
| Jan 20, 2026 | $ 0.00140257 | $ 0.00140257 |
| Jan 19, 2026 | $ 0.00140257 | $ 0.00140257 |
| Jan 18, 2026 | $ 0.00140257 | $ 0.00140257 |
| Jan 17, 2026 | $ 0.00140257 | $ 0.00140257 |
| Jan 16, 2026 | $ 0.00140257 | $ 0.00140257 |
| Jan 15, 2026 | $ 0.00140257 | $ 0.00140257 |
| Jan 14, 2026 | $ 0.00140257 | $ 0.00140257 |
| Jan 13, 2026 | $ 0.00140257 | $ 0.00140355 |
| Jan 12, 2026 | $ 0.00138453 | $ 0.00140248 |
| Jan 11, 2026 | $ 0.00130582 | $ 0.00130582 |
| Jan 10, 2026 | $ 0.00130582 | $ 0.00130582 |
| Jan 09, 2026 | $ 0.00130582 | $ 0.00130582 |
| Jan 08, 2026 | $ 0.00130582 | $ 0.00130582 |
| Jan 07, 2026 | $ 0.00130582 | $ 0.00130582 |
| Jan 06, 2026 | $ 0.00130582 | $ 0.00130582 |
| Jan 05, 2026 | $ 0.00130582 | $ 0.00130582 |
| Jan 04, 2026 | $ 0.00130582 | $ 0.00130582 |
| Jan 03, 2026 | $ 0.00130582 | $ 0.00130582 |
| Jan 02, 2026 | $ 0.00130582 | $ 0.00130582 |
| Jan 01, 2026 | $ 0.00130582 | $ 0.00130582 |
| Dec 31, 2025 | $ 0.00130582 | $ 0.00130582 |
| Dec 30, 2025 | $ 0.00130582 | $ 0.00130701 |
| Dec 29, 2025 | $ 0.00129446 | $ 0.00134008 |
| Dec 28, 2025 | $ 0.00134008 | $ 0.00134008 |
| Dec 27, 2025 | $ 0.00134008 | $ 0.00134008 |
| Dec 26, 2025 | $ 0.00134008 | $ 0.00134008 |
| Dec 25, 2025 | $ 0.00134008 | $ 0.00134008 |
| Dec 24, 2025 | $ 0.00134008 | $ 0.00134008 |
| Dec 23, 2025 | $ 0.00134008 | $ 0.00134008 |
| Dec 22, 2025 | $ 0.00134008 | $ 0.00134056 |
| Dec 21, 2025 | $ 0.00132354 | $ 0.00133062 |
| Dec 20, 2025 | $ 0.00132086 | $ 0.00132086 |
| Dec 19, 2025 | $ 0.00128736 | $ 0.00128736 |
| Dec 18, 2025 | $ 0.00128736 | $ 0.00128920 |
| Dec 17, 2025 | $ 0.00128781 | $ 0.00132277 |
| Dec 16, 2025 | $ 0.00131299 | $ 0.00132823 |
| Dec 15, 2025 | $ 0.00130755 | $ 0.00138862 |
| Dec 14, 2025 | $ 0.00136457 | $ 0.00136457 |
| Dec 13, 2025 | $ 0.00136457 | $ 0.00137102 |
| Dec 12, 2025 | $ 0.00136788 | $ 0.00147539 |
| Dec 11, 2025 | $ 0.00147539 | $ 0.00147539 |
| Dec 10, 2025 | $ 0.00147539 | $ 0.00147539 |
| Dec 09, 2025 | $ 0.00147337 | $ 0.00147949 |
| Dec 08, 2025 | $ 0.00126305 | $ 0.00126305 |
| Dec 07, 2025 | $ 0.00126305 | $ 0.00126305 |
| Dec 06, 2025 | $ 0.00126305 | $ 0.00126305 |
| Dec 05, 2025 | $ 0.00126305 | $ 0.00126305 |
| Dec 04, 2025 | $ 0.00126305 | $ 0.00126305 |
| Dec 03, 2025 | $ 0.00126305 | $ 0.00126305 |
| Dec 02, 2025 | $ 0.00126305 | $ 0.00126621 |
| Dec 01, 2025 | $ 0.00125748 | $ 0.00133943 |
| Nov 30, 2025 | $ 0.00133943 | $ 0.00134440 |
| Nov 29, 2025 | $ 0.00133312 | $ 0.00135122 |
| Nov 28, 2025 | $ 0.00124383 | $ 0.00124383 |
| Nov 27, 2025 | $ 0.00124383 | $ 0.00124383 |
| Nov 26, 2025 | $ 0.00124383 | $ 0.00124383 |
| Nov 25, 2025 | $ 0.00124383 | $ 0.00124383 |
| Nov 24, 2025 | $ 0.00124383 | $ 0.00124383 |
| Nov 23, 2025 | $ 0.00124383 | $ 0.00125882 |
| Nov 21, 2025 | $ 0.00127088 | $ 0.00127088 |
| Nov 20, 2025 | $ 0.00127088 | $ 0.00136439 |
| Nov 19, 2025 | $ 0.00134055 | $ 0.00139000 |
| Nov 18, 2025 | $ 0.00139039 | $ 0.00173079 |
| Nov 17, 2025 | $ 0.00173079 | $ 0.00173079 |
| Nov 16, 2025 | $ 0.00173079 | $ 0.00173079 |
| Nov 15, 2025 | $ 0.00173079 | $ 0.00173079 |
| Nov 14, 2025 | $ 0.00173079 | $ 0.00173079 |
| Nov 13, 2025 | $ 0.00173079 | $ 0.00173079 |
| Nov 12, 2025 | $ 0.00173079 | $ 0.00173079 |
| Nov 11, 2025 | $ 0.00173079 | $ 0.00173079 |
| Nov 10, 2025 | $ 0.00173079 | $ 0.00173079 |
| Nov 09, 2025 | $ 0.00173079 | $ 0.00173079 |
| Nov 08, 2025 | $ 0.00173079 | $ 0.00173079 |
| Nov 07, 2025 | $ 0.00173079 | $ 0.00173079 |
| Nov 06, 2025 | $ 0.00173079 | $ 0.00173079 |
| Nov 05, 2025 | $ 0.00173079 | $ 0.00173079 |
| Nov 04, 2025 | $ 0.00173079 | $ 0.00173079 |
| Nov 03, 2025 | $ 0.00173079 | $ 0.00173079 |
| Nov 02, 2025 | $ 0.00173079 | $ 0.00173079 |
| Nov 01, 2025 | $ 0.00173079 | $ 0.00173356 |
| Oct 31, 2025 | $ 0.00171976 | $ 0.00174273 |
| Oct 30, 2025 | $ 0.00171147 | $ 0.00176400 |
| Oct 29, 2025 | $ 0.00174341 | $ 0.00178551 |
| Oct 28, 2025 | $ 0.00175808 | $ 0.00175808 |
| Oct 27, 2025 | $ 0.00175808 | $ 0.00175808 |
| Oct 26, 2025 | $ 0.00175808 | $ 0.00175808 |
| Oct 25, 2025 | $ 0.00175808 | $ 0.00176429 |
| Oct 24, 2025 | $ 0.00175202 | $ 0.00183039 |
| Oct 23, 2025 | $ 0.00183039 | $ 0.00183039 |
| Oct 22, 2025 | $ 0.00183039 | $ 0.00183039 |
| Oct 21, 2025 | $ 0.00183039 | $ 0.00183039 |
| Oct 20, 2025 | $ 0.00183039 | $ 0.00183039 |
| Oct 19, 2025 | $ 0.00183039 | $ 0.00183039 |
| Oct 18, 2025 | $ 0.00183039 | $ 0.00183039 |
| Oct 17, 2025 | $ 0.00183039 | $ 0.00183039 |
| Oct 16, 2025 | $ 0.00183039 | $ 0.00183039 |
| Oct 15, 2025 | $ 0.00183039 | $ 0.00183039 |
| Oct 14, 2025 | $ 0.00183039 | $ 0.00186006 |
| Oct 13, 2025 | $ 0.00185936 | $ 0.00198069 |
| Oct 12, 2025 | $ 0.00198069 | $ 0.00198069 |
| Oct 11, 2025 | $ 0.00198069 | $ 0.00198069 |
| Oct 10, 2025 | $ 0.00198069 | $ 0.00198069 |
| Oct 09, 2025 | $ 0.00198069 | $ 0.00202821 |
| Oct 08, 2025 | $ 0.00202821 | $ 0.00202930 |
| Oct 07, 2025 | $ 0.00202861 | $ 0.00202861 |
| Oct 06, 2025 | $ 0.00202861 | $ 0.00202861 |
| Oct 05, 2025 | $ 0.00202861 | $ 0.00206110 |
| Oct 04, 2025 | $ 0.00201101 | $ 0.00201169 |
| Oct 03, 2025 | $ 0.00176561 | $ 0.00176561 |
| Oct 02, 2025 | $ 0.00176561 | $ 0.00176561 |
| Oct 01, 2025 | $ 0.00176561 | $ 0.00176561 |
| Sep 30, 2025 | $ 0.00176561 | $ 0.00176561 |
| Sep 29, 2025 | $ 0.00176561 | $ 0.00176561 |
| Sep 28, 2025 | $ 0.00176561 | $ 0.00176561 |
| Sep 27, 2025 | $ 0.00176561 | $ 0.00176561 |
| Sep 26, 2025 | $ 0.00176561 | $ 0.00177290 |
| Sep 25, 2025 | $ 0.00176149 | $ 0.00201183 |
| Sep 24, 2025 | $ 0.00201183 | $ 0.00201183 |
| Sep 23, 2025 | $ 0.00201183 | $ 0.00201183 |
| Sep 22, 2025 | $ 0.00201183 | $ 0.00201183 |
| Sep 21, 2025 | $ 0.00201183 | $ 0.00201692 |
| Sep 20, 2025 | $ 0.00201551 | $ 0.00207373 |
| Sep 19, 2025 | $ 0.00207373 | $ 0.00207373 |
| Sep 18, 2025 | $ 0.00207373 | $ 0.00207373 |
| Sep 17, 2025 | $ 0.00207373 | $ 0.00207373 |
| Sep 16, 2025 | $ 0.00207373 | $ 0.00207373 |
| Sep 15, 2025 | $ 0.00207373 | $ 0.00207373 |
| Sep 14, 2025 | $ 0.00207373 | $ 0.00207373 |
| Sep 13, 2025 | $ 0.00207373 | $ 0.00208766 |
| Sep 12, 2025 | $ 0.00208338 | $ 0.00209306 |
| Sep 11, 2025 | $ 0.00198609 | $ 0.00198609 |
| Sep 10, 2025 | $ 0.00198609 | $ 0.00198609 |
| Sep 09, 2025 | $ 0.00198609 | $ 0.00198609 |
| Sep 08, 2025 | $ 0.00198609 | $ 0.00198609 |
| Sep 07, 2025 | $ 0.00198609 | $ 0.00198609 |
| Sep 06, 2025 | $ 0.00198609 | $ 0.00198609 |
| Sep 05, 2025 | $ 0.00198609 | $ 0.00198609 |
| Sep 04, 2025 | $ 0.00198609 | $ 0.00201283 |
| Sep 03, 2025 | $ 0.00200455 | $ 0.00206534 |
| Sep 02, 2025 | $ 0.00206534 | $ 0.00206534 |
| Sep 01, 2025 | $ 0.00206534 | $ 0.00206534 |
| Aug 31, 2025 | $ 0.00206534 | $ 0.00206534 |
| Aug 30, 2025 | $ 0.00206534 | $ 0.00206534 |
| Aug 29, 2025 | $ 0.00206534 | $ 0.00206534 |
| Aug 28, 2025 | $ 0.00206534 | $ 0.00206534 |
| Aug 27, 2025 | $ 0.00206534 | $ 0.00206534 |
| Aug 26, 2025 | $ 0.00206534 | $ 0.00206576 |
| Aug 25, 2025 | $ 0.00205863 | $ 0.00211112 |
| Aug 24, 2025 | $ 0.00190985 | $ 0.00190985 |
| Aug 23, 2025 | $ 0.00190985 | $ 0.00190985 |
| Aug 22, 2025 | $ 0.00190985 | $ 0.00193278 |
| Aug 21, 2025 | $ 0.00191787 | $ 0.00199919 |
| Aug 20, 2025 | $ 0.00199919 | $ 0.00199919 |
| Aug 19, 2025 | $ 0.00199919 | $ 0.00199919 |
| Aug 18, 2025 | $ 0.00199919 | $ 0.00199919 |
| Aug 17, 2025 | $ 0.00199919 | $ 0.00200192 |
| Aug 16, 2025 | $ 0.00198402 | $ 0.00201247 |
| Aug 15, 2025 | $ 0.00200258 | $ 0.00200271 |
| Aug 14, 2025 | $ 0.00195359 | $ 0.00195359 |
| Aug 13, 2025 | $ 0.00195359 | $ 0.00195359 |
| Aug 12, 2025 | $ 0.00195359 | $ 0.00195359 |
| Aug 11, 2025 | $ 0.00195359 | $ 0.00197057 |
| Aug 10, 2025 | $ 0.00192399 | $ 0.00192400 |
| Aug 09, 2025 | $ 0.00188781 | $ 0.00189857 |
| Aug 08, 2025 | $ 0.00185497 | $ 0.00185911 |
| Aug 07, 2025 | $ 0.00165197 | $ 0.00165540 |
| Aug 06, 2025 | $ 0.00165540 | $ 0.00166509 |
| Aug 05, 2025 | $ 0.00162538 | $ 0.00162655 |
| Aug 04, 2025 | $ 0.00162631 | $ 0.00174000 |
| Aug 03, 2025 | $ 0.00174000 | $ 0.00174000 |
| Aug 02, 2025 | $ 0.00174000 | $ 0.00174000 |
| Aug 01, 2025 | $ 0.00174000 | $ 0.00174000 |
| Jul 31, 2025 | $ 0.00174000 | $ 0.00174000 |
| Jul 30, 2025 | $ 0.00174000 | $ 0.00174000 |
| Jul 29, 2025 | $ 0.00174000 | $ 0.00174000 |
| Jul 28, 2025 | $ 0.00174000 | $ 0.00175805 |
| Jul 27, 2025 | $ 0.00175650 | $ 0.00176150 |
| Jul 26, 2025 | $ 0.00173028 | $ 0.00173360 |
| Jul 25, 2025 | $ 0.00112092 | $ 0.00112092 |
| Jul 24, 2025 | $ 0.00112092 | $ 0.00112092 |
| Jul 23, 2025 | $ 0.00112092 | $ 0.00112092 |
| Jul 22, 2025 | $ 0.00112092 | $ 0.00112092 |
| Jul 21, 2025 | $ 0.00112092 | $ 0.00112092 |
| Jul 20, 2025 | $ 0.00112092 | $ 0.00112092 |
| Jul 19, 2025 | $ 0.00112092 | $ 0.00112092 |
| Jul 18, 2025 | $ 0.00112092 | $ 0.00112092 |
| Jul 17, 2025 | $ 0.00112092 | $ 0.00112092 |
| Jul 16, 2025 | $ 0.00112092 | $ 0.00112092 |
| Jul 15, 2025 | $ 0.00112092 | $ 0.00112092 |
| Jul 14, 2025 | $ 0.00112092 | $ 0.00112092 |
| Jul 13, 2025 | $ 0.00112092 | $ 0.00112092 |
| Jul 12, 2025 | $ 0.00112092 | $ 0.00112092 |
| Jul 11, 2025 | $ 0.00112092 | $ 0.00112092 |
| Jul 10, 2025 | $ 0.00112092 | $ 0.00112092 |
| Jul 09, 2025 | $ 0.00112092 | $ 0.00112092 |
| Jul 08, 2025 | $ 0.00112092 | $ 0.00112092 |
| Jul 07, 2025 | $ 0.00112092 | $ 0.00112092 |
| Jul 06, 2025 | $ 0.00112092 | $ 0.00112092 |
| Jul 05, 2025 | $ 0.00112092 | $ 0.00112092 |
| Jul 04, 2025 | $ 0.00112092 | $ 0.00112092 |
| Jul 03, 2025 | $ 0.00112092 | $ 0.00112092 |
| Jul 02, 2025 | $ 0.00112092 | $ 0.00112103 |
| Jul 01, 2025 | $ 0.00111413 | $ 0.00113528 |
| Jun 30, 2025 | $ 0.00113077 | $ 0.00114491 |
| Jun 29, 2025 | $ 0.00112652 | $ 0.00112652 |
| Jun 28, 2025 | $ 0.00112652 | $ 0.00112652 |
| Jun 27, 2025 | $ 0.00112652 | $ 0.00113200 |
| Jun 26, 2025 | $ 0.00112691 | $ 0.00117033 |
| Jun 25, 2025 | $ 0.00117033 | $ 0.00117033 |
| Jun 24, 2025 | $ 0.00117033 | $ 0.00117033 |
| Jun 23, 2025 | $ 0.00117033 | $ 0.00117033 |
| Jun 22, 2025 | $ 0.00117033 | $ 0.00117033 |
| Jun 21, 2025 | $ 0.00117033 | $ 0.00117033 |
| Jun 20, 2025 | $ 0.00117033 | $ 0.00117033 |
| Jun 19, 2025 | $ 0.00117033 | $ 0.00117033 |
| Jun 18, 2025 | $ 0.00117033 | $ 0.00117905 |
| Jun 17, 2025 | $ 0.00116724 | $ 0.00117489 |
| Jun 16, 2025 | $ 0.00117451 | $ 0.00117451 |
| Jun 15, 2025 | $ 0.00117451 | $ 0.00117451 |
| Jun 14, 2025 | $ 0.00117451 | $ 0.00117451 |
| Jun 13, 2025 | $ 0.00117451 | $ 0.00117451 |
| Jun 12, 2025 | $ 0.00117451 | $ 0.00117451 |
| Jun 11, 2025 | $ 0.00117451 | $ 0.00117451 |
| Jun 10, 2025 | $ 0.00117451 | $ 0.00117451 |
| Jun 09, 2025 | $ 0.00117451 | $ 0.00117451 |
| Jun 08, 2025 | $ 0.00117451 | $ 0.00117451 |
| Jun 07, 2025 | $ 0.00117451 | $ 0.00117451 |
| Jun 06, 2025 | $ 0.00117451 | $ 0.00117462 |
| Jun 05, 2025 | $ 0.00116979 | $ 0.00121859 |
| Jun 04, 2025 | $ 0.00121499 | $ 0.00121499 |
| Jun 03, 2025 | $ 0.00121499 | $ 0.00121499 |
| Jun 02, 2025 | $ 0.00121499 | $ 0.00121499 |
| Jun 01, 2025 | $ 0.00121499 | $ 0.00121499 |
| May 31, 2025 | $ 0.00121499 | $ 0.00121499 |
| May 30, 2025 | $ 0.00121499 | $ 0.00121499 |
| May 29, 2025 | $ 0.00121499 | $ 0.00121499 |
| May 28, 2025 | $ 0.00121499 | $ 0.00123723 |
| May 27, 2025 | $ 0.00123365 | $ 0.00123545 |
| May 26, 2025 | $ 0.00117998 | $ 0.00117998 |
| May 25, 2025 | $ 0.00117998 | $ 0.00117998 |
| May 24, 2025 | $ 0.00117998 | $ 0.00117998 |
| May 23, 2025 | $ 0.00117998 | $ 0.00117998 |
| May 22, 2025 | $ 0.00117998 | $ 0.00117998 |
| May 21, 2025 | $ 0.00117998 | $ 0.00117998 |
| May 20, 2025 | $ 0.00117998 | $ 0.00117998 |
| May 19, 2025 | $ 0.00117998 | $ 0.00117998 |
| May 18, 2025 | $ 0.00117998 | $ 0.00117998 |
| May 17, 2025 | $ 0.00117998 | $ 0.00117998 |
| May 16, 2025 | $ 0.00117998 | $ 0.00117998 |
| May 15, 2025 | $ 0.00117998 | $ 0.00117998 |
| May 14, 2025 | $ 0.00117998 | $ 0.00117998 |
| May 13, 2025 | $ 0.00117998 | $ 0.00118316 |
| May 12, 2025 | $ 0.00117081 | $ 0.00118980 |
| May 11, 2025 | $ 0.00082231 | $ 0.00082231 |
| May 10, 2025 | $ 0.00082231 | $ 0.00082231 |
| May 09, 2025 | $ 0.00082231 | $ 0.00082231 |
| May 08, 2025 | $ 0.00082231 | $ 0.00082231 |
| May 07, 2025 | $ 0.00082231 | $ 0.00082231 |
| May 06, 2025 | $ 0.00082231 | $ 0.00082231 |
| May 05, 2025 | $ 0.00082231 | $ 0.00082231 |
| May 04, 2025 | $ 0.00082231 | $ 0.00082231 |
| May 03, 2025 | $ 0.00082231 | $ 0.00082231 |
| May 02, 2025 | $ 0.00082231 | $ 0.00082231 |
| May 01, 2025 | $ 0.00082231 | $ 0.00082231 |
| Apr 30, 2025 | $ 0.00082231 | $ 0.00082231 |
| Apr 29, 2025 | $ 0.00082231 | $ 0.00082231 |
| Apr 28, 2025 | $ 0.00082231 | $ 0.00082231 |
| Apr 27, 2025 | $ 0.00082231 | $ 0.00082231 |
| Apr 26, 2025 | $ 0.00082231 | $ 0.00082231 |
| Apr 25, 2025 | $ 0.00082231 | $ 0.00082231 |
| Apr 24, 2025 | $ 0.00082231 | $ 0.00082231 |
| Apr 23, 2025 | $ 0.00082231 | $ 0.00083099 |
| Apr 22, 2025 | $ 0.00081866 | $ 0.00081866 |
| Apr 21, 2025 | $ 0.00076321 | $ 0.00077166 |
| Apr 20, 2025 | $ 0.00074629 | $ 0.00074629 |
| Apr 19, 2025 | $ 0.00074629 | $ 0.00074629 |
| Apr 18, 2025 | $ 0.00074629 | $ 0.00074629 |
| Apr 17, 2025 | $ 0.00074629 | $ 0.00074629 |
| Apr 16, 2025 | $ 0.00074629 | $ 0.00074629 |
| Apr 15, 2025 | $ 0.00074629 | $ 0.00074629 |
| Apr 14, 2025 | $ 0.00074629 | $ 0.00074629 |
| Apr 13, 2025 | $ 0.00074629 | $ 0.00074629 |
| Apr 12, 2025 | $ 0.00074629 | $ 0.00074694 |
| Apr 11, 2025 | $ 0.00074651 | $ 0.00097037 |
| Apr 10, 2025 | $ 0.00097037 | $ 0.00097037 |
| Apr 09, 2025 | $ 0.00097037 | $ 0.00097037 |
| Apr 08, 2025 | $ 0.00097037 | $ 0.00097037 |
| Apr 07, 2025 | $ 0.00097037 | $ 0.00097037 |
| Apr 06, 2025 | $ 0.00097037 | $ 0.00097037 |
| Apr 05, 2025 | $ 0.00097037 | $ 0.00097037 |
| Apr 04, 2025 | $ 0.00097037 | $ 0.00097037 |
| Apr 03, 2025 | $ 0.00097037 | $ 0.00097037 |
| Apr 02, 2025 | $ 0.00097037 | $ 0.00097037 |
| Apr 01, 2025 | $ 0.00097037 | $ 0.00097037 |
| Mar 31, 2025 | $ 0.00097037 | $ 0.00097037 |
| Mar 30, 2025 | $ 0.00097037 | $ 0.00097037 |
| Mar 29, 2025 | $ 0.00097037 | $ 0.00097037 |
| Mar 28, 2025 | $ 0.00097037 | $ 0.00097037 |
| Mar 27, 2025 | $ 0.00097037 | $ 0.00097037 |
| Mar 26, 2025 | $ 0.00097037 | $ 0.00097037 |
| Mar 25, 2025 | $ 0.00097037 | $ 0.00097037 |
| Mar 24, 2025 | $ 0.00097037 | $ 0.00097129 |
| Mar 23, 2025 | $ 0.00094137 | $ 0.00094235 |
| Mar 22, 2025 | $ 0.00090616 | $ 0.00090616 |
| Mar 21, 2025 | $ 0.00090616 | $ 0.00090616 |
| Mar 20, 2025 | $ 0.00090616 | $ 0.00090616 |
| Mar 19, 2025 | $ 0.00090616 | $ 0.00090616 |
| Mar 18, 2025 | $ 0.00090616 | $ 0.00090616 |
| Mar 17, 2025 | $ 0.00090616 | $ 0.00090616 |
| Mar 16, 2025 | $ 0.00090616 | $ 0.00090616 |
| Mar 15, 2025 | $ 0.00090616 | $ 0.00090616 |
| Mar 14, 2025 | $ 0.00090616 | $ 0.00090616 |
| Mar 13, 2025 | $ 0.00090616 | $ 0.00090616 |
| Mar 12, 2025 | $ 0.00090616 | $ 0.00091403 |
| Mar 11, 2025 | $ 0.00090765 | $ 0.00091557 |
| Mar 10, 2025 | $ 0.00090533 | $ 0.00096311 |
| Mar 09, 2025 | $ 0.00092742 | $ 0.00104734 |
| Mar 08, 2025 | $ 0.00104734 | $ 0.00104734 |
| Mar 07, 2025 | $ 0.00104734 | $ 0.00105970 |
| Mar 06, 2025 | $ 0.00105675 | $ 0.00107530 |
| Mar 05, 2025 | $ 0.00105315 | $ 0.00105315 |
| Mar 04, 2025 | $ 0.00105315 | $ 0.00105315 |
| Mar 03, 2025 | $ 0.00105315 | $ 0.00105315 |
| Mar 02, 2025 | $ 0.00105315 | $ 0.00105315 |
| Mar 01, 2025 | $ 0.00105315 | $ 0.00105910 |
| Feb 28, 2025 | $ 0.00103738 | $ 0.00115990 |
| Feb 27, 2025 | $ 0.00115990 | $ 0.00115990 |
| Feb 26, 2025 | $ 0.00115990 | $ 0.00115990 |
| Feb 25, 2025 | $ 0.00115990 | $ 0.00121897 |
| Feb 24, 2025 | $ 0.00120424 | $ 0.00125103 |
| Feb 23, 2025 | $ 0.00125103 | $ 0.00125103 |
| Feb 22, 2025 | $ 0.00125103 | $ 0.00125103 |
| Feb 21, 2025 | $ 0.00125103 | $ 0.00125103 |
| Feb 20, 2025 | $ 0.00125103 | $ 0.00125103 |
| Feb 19, 2025 | $ 0.00125103 | $ 0.00125103 |
| Feb 18, 2025 | $ 0.00125103 | $ 0.00125103 |
| Feb 17, 2025 | $ 0.00125103 | $ 0.00125786 |
| Feb 16, 2025 | $ 0.00125238 | $ 0.00126724 |
| Feb 15, 2025 | $ 0.00126387 | $ 0.00126486 |
| Feb 14, 2025 | $ 0.00124757 | $ 0.00124757 |
| Feb 13, 2025 | $ 0.00124757 | $ 0.00124757 |
| Feb 12, 2025 | $ 0.00124757 | $ 0.00124757 |
| Feb 11, 2025 | $ 0.00124757 | $ 0.00126035 |
| Feb 10, 2025 | $ 0.00124705 | $ 0.00148345 |
| Feb 09, 2025 | $ 0.00148345 | $ 0.00148345 |
| Feb 08, 2025 | $ 0.00148345 | $ 0.00148345 |
| Feb 07, 2025 | $ 0.00148345 | $ 0.00148345 |
| Feb 06, 2025 | $ 0.00148345 | $ 0.00148345 |
| Feb 05, 2025 | $ 0.00148345 | $ 0.00148345 |
| Feb 04, 2025 | $ 0.00148345 | $ 0.00148345 |
| Feb 03, 2025 | $ 0.00148345 | $ 0.00148345 |
| Feb 02, 2025 | $ 0.00148345 | $ 0.00151532 |
| Feb 01, 2025 | $ 0.00150746 | $ 0.00152913 |
| Jan 31, 2025 | $ 0.00152913 | $ 0.00152913 |
| Jan 30, 2025 | $ 0.00152913 | $ 0.00152913 |
| Jan 29, 2025 | $ 0.00152913 | $ 0.00152913 |
| Jan 28, 2025 | $ 0.00152913 | $ 0.00152913 |
| Jan 27, 2025 | $ 0.00152913 | $ 0.00152913 |
| Jan 26, 2025 | $ 0.00152913 | $ 0.00152913 |
| Jan 25, 2025 | $ 0.00152913 | $ 0.00152913 |
| Jan 24, 2025 | $ 0.00152913 | $ 0.00155941 |
| Jan 23, 2025 | $ 0.00151707 | $ 0.00158398 |
| Jan 22, 2025 | $ 0.00158398 | $ 0.00158398 |
| Jan 21, 2025 | $ 0.00158398 | $ 0.00158398 |
| Jan 20, 2025 | $ 0.00158398 | $ 0.00158398 |
| Jan 19, 2025 | $ 0.00158398 | $ 0.00158398 |
| Jan 18, 2025 | $ 0.00158398 | $ 0.00158398 |
| Jan 17, 2025 | $ 0.00158398 | $ 0.00158398 |
| Jan 16, 2025 | $ 0.00158398 | $ 0.00158398 |
| Jan 15, 2025 | $ 0.00158398 | $ 0.00158398 |
| Jan 14, 2025 | $ 0.00158398 | $ 0.00158398 |
| Jan 13, 2025 | $ 0.00158398 | $ 0.00158398 |
| Jan 12, 2025 | $ 0.00158398 | $ 0.00158398 |
| Jan 11, 2025 | $ 0.00158398 | $ 0.00158398 |
| Jan 10, 2025 | $ 0.00158398 | $ 0.00158398 |
| Jan 09, 2025 | $ 0.00158398 | $ 0.00158398 |
| Jan 08, 2025 | $ 0.00158398 | $ 0.00158398 |
| Jan 07, 2025 | $ 0.00158398 | $ 0.00158398 |
| Jan 06, 2025 | $ 0.00158398 | $ 0.00158398 |
| Jan 05, 2025 | $ 0.00158398 | $ 0.00158398 |
| Jan 04, 2025 | $ 0.00158398 | $ 0.00158398 |
| Jan 03, 2025 | $ 0.00158398 | $ 0.00158398 |
| Jan 02, 2025 | $ 0.00158398 | $ 0.00158398 |
| Jan 01, 2025 | $ 0.00158398 | $ 0.00158398 |
| Dec 31, 2024 | $ 0.00158398 | $ 0.00158398 |
| Dec 30, 2024 | $ 0.00158398 | $ 0.00158398 |
| Dec 29, 2024 | $ 0.00158398 | $ 0.00158762 |
| Dec 28, 2024 | $ 0.00158852 | $ 0.00158878 |
| Dec 27, 2024 | $ 0.00150362 | $ 0.00150362 |
| Dec 26, 2024 | $ 0.00150362 | $ 0.00150362 |
| Dec 25, 2024 | $ 0.00150362 | $ 0.00150362 |
| Dec 24, 2024 | $ 0.00150362 | $ 0.00150362 |
| Dec 23, 2024 | $ 0.00150362 | $ 0.00155607 |
| Dec 22, 2024 | $ 0.00154351 | $ 0.00160554 |
| Dec 21, 2024 | $ 0.00160554 | $ 0.00160554 |
| Dec 20, 2024 | $ 0.00160554 | $ 0.00160554 |
| Dec 19, 2024 | $ 0.00160554 | $ 0.00160554 |
| Dec 18, 2024 | $ 0.00160554 | $ 0.00160554 |
| Dec 17, 2024 | $ 0.00160554 | $ 0.00160554 |
| Dec 16, 2024 | $ 0.00160554 | $ 0.00160554 |
| Dec 15, 2024 | $ 0.00160554 | $ 0.00160554 |
| Dec 14, 2024 | $ 0.00160554 | $ 0.00160554 |
| Dec 13, 2024 | $ 0.00160554 | $ 0.00160554 |
| Dec 12, 2024 | $ 0.00160554 | $ 0.00160554 |
| Dec 11, 2024 | $ 0.00160554 | $ 0.00160554 |
| Dec 10, 2024 | $ 0.00160554 | $ 0.00160554 |
| Dec 09, 2024 | $ 0.00160554 | $ 0.00160554 |
| Dec 08, 2024 | $ 0.00160554 | $ 0.00160554 |
| Dec 07, 2024 | $ 0.00160554 | $ 0.00160554 |
| Dec 06, 2024 | $ 0.00160554 | $ 0.00160554 |
| Dec 05, 2024 | $ 0.00160554 | $ 0.00160554 |
| Dec 04, 2024 | $ 0.00160554 | $ 0.00160554 |
| Dec 03, 2024 | $ 0.00160554 | $ 0.00160554 |
| Dec 02, 2024 | $ 0.00160554 | $ 0.00160554 |
| Dec 01, 2024 | $ 0.00160554 | $ 0.00160554 |
| Nov 30, 2024 | $ 0.00160554 | $ 0.00160554 |
| Nov 29, 2024 | $ 0.00160554 | $ 0.00160554 |
| Nov 28, 2024 | $ 0.00160554 | $ 0.00160554 |
| Nov 27, 2024 | $ 0.00160554 | $ 0.00160554 |
| Nov 26, 2024 | $ 0.00160554 | $ 0.00160554 |
| Nov 25, 2024 | $ 0.00160554 | $ 0.00160998 |
| Nov 24, 2024 | $ 0.00159428 | $ 0.00160176 |
| Nov 23, 2024 | $ 0.00148029 | $ 0.00148029 |
| Nov 22, 2024 | $ 0.00148029 | $ 0.00148029 |
| Nov 21, 2024 | $ 0.00148029 | $ 0.00148029 |
| Nov 20, 2024 | $ 0.00148029 | $ 0.00148029 |
| Nov 19, 2024 | $ 0.00148029 | $ 0.00148029 |
| Nov 18, 2024 | $ 0.00148029 | $ 0.00148029 |
| Nov 17, 2024 | $ 0.00148029 | $ 0.00148029 |
| Nov 16, 2024 | $ 0.00148029 | $ 0.00148029 |
| Nov 15, 2024 | $ 0.00148029 | $ 0.00148029 |
| Nov 14, 2024 | $ 0.00148029 | $ 0.00148029 |
| Nov 13, 2024 | $ 0.00148029 | $ 0.00148029 |
| Nov 12, 2024 | $ 0.00148029 | $ 0.00148029 |
| Nov 11, 2024 | $ 0.00148029 | $ 0.00148029 |
| Nov 10, 2024 | $ 0.00148029 | $ 0.00149124 |
| Nov 09, 2024 | $ 0.00143984 | $ 0.00144040 |
| Nov 08, 2024 | $ 0.00120969 | $ 0.00120969 |
| Nov 07, 2024 | $ 0.00120969 | $ 0.00120969 |
| Nov 06, 2024 | $ 0.00120969 | $ 0.00120969 |
| Nov 05, 2024 | $ 0.00120969 | $ 0.00120969 |
| Nov 04, 2024 | $ 0.00120969 | $ 0.00120969 |
| Nov 03, 2024 | $ 0.00120969 | $ 0.00120969 |
| Nov 02, 2024 | $ 0.00120969 | $ 0.00120969 |
| Nov 01, 2024 | $ 0.00120969 | $ 0.00123591 |
| Oct 31, 2024 | $ 0.00123591 | $ 0.00128237 |
| Oct 30, 2024 | $ 0.00128237 | $ 0.00128963 |
| Oct 29, 2024 | $ 0.00115875 | $ 0.00115875 |
| Oct 28, 2024 | $ 0.00115875 | $ 0.00115875 |
| Oct 27, 2024 | $ 0.00115875 | $ 0.00115875 |
| Oct 26, 2024 | $ 0.00115875 | $ 0.00115875 |
| Oct 25, 2024 | $ 0.00115875 | $ 0.00115875 |
| Oct 24, 2024 | $ 0.00115875 | $ 0.00115875 |
| Oct 23, 2024 | $ 0.00115875 | $ 0.00115875 |
| Oct 22, 2024 | $ 0.00115875 | $ 0.00115875 |
| Oct 21, 2024 | $ 0.00115875 | $ 0.00115875 |
| Oct 20, 2024 | $ 0.00115875 | $ 0.00115875 |
| Oct 19, 2024 | $ 0.00115875 | $ 0.00115875 |
| Oct 18, 2024 | $ 0.00115875 | $ 0.00115875 |
| Oct 17, 2024 | $ 0.00115875 | $ 0.00115875 |
| Oct 16, 2024 | $ 0.00115875 | $ 0.00115875 |
| Oct 15, 2024 | $ 0.00115875 | $ 0.00115875 |
| Oct 14, 2024 | $ 0.00115875 | $ 0.00115875 |
| Oct 13, 2024 | $ 0.00115875 | $ 0.00115875 |
| Oct 12, 2024 | $ 0.00115875 | $ 0.00115875 |
| Oct 11, 2024 | $ 0.00115875 | $ 0.00115875 |
| Oct 10, 2024 | $ 0.00115875 | $ 0.00115875 |
| Oct 09, 2024 | $ 0.00115875 | $ 0.00115875 |
| Oct 08, 2024 | $ 0.00115875 | $ 0.00115875 |
| Oct 07, 2024 | $ 0.00115875 | $ 0.00118752 |
| Oct 06, 2024 | $ 0.00116729 | $ 0.00117275 |
| Oct 05, 2024 | $ 0.00110929 | $ 0.00110929 |
| Oct 04, 2024 | $ 0.00110929 | $ 0.00110929 |
| Oct 03, 2024 | $ 0.00110929 | $ 0.00110929 |
| Oct 02, 2024 | $ 0.00110929 | $ 0.00110929 |
| Oct 01, 2024 | $ 0.00110929 | $ 0.00110929 |
| Sep 30, 2024 | $ 0.00110929 | $ 0.00110929 |
| Sep 29, 2024 | $ 0.00110929 | $ 0.00110929 |
| Sep 28, 2024 | $ 0.00110929 | $ 0.00110929 |
| Sep 27, 2024 | $ 0.00110929 | $ 0.00110929 |
| Sep 26, 2024 | $ 0.00110929 | $ 0.00110929 |
| Sep 25, 2024 | $ 0.00110929 | $ 0.00110929 |
| Sep 24, 2024 | $ 0.00110929 | $ 0.00110929 |
| Sep 23, 2024 | $ 0.00110929 | $ 0.00110929 |
| Sep 22, 2024 | $ 0.00110929 | $ 0.00110929 |
| Sep 21, 2024 | $ 0.00110929 | $ 0.00110929 |
| Sep 20, 2024 | $ 0.00110929 | $ 0.00110929 |
| Sep 19, 2024 | $ 0.00110929 | $ 0.00110929 |
| Sep 18, 2024 | $ 0.00110929 | $ 0.00110929 |
| Sep 17, 2024 | $ 0.00110929 | $ 0.00110929 |
| Sep 16, 2024 | $ 0.00110929 | $ 0.00110929 |
| Sep 15, 2024 | $ 0.00110929 | $ 0.00110929 |
| Sep 14, 2024 | $ 0.00110929 | $ 0.00110929 |
| Sep 13, 2024 | $ 0.00110929 | $ 0.00110929 |
| Sep 12, 2024 | $ 0.00110929 | $ 0.00110929 |
| Sep 11, 2024 | $ 0.00110929 | $ 0.00110929 |
| Sep 10, 2024 | $ 0.00110929 | $ 0.00110929 |
| Sep 09, 2024 | $ 0.00110929 | $ 0.00110929 |
| Sep 08, 2024 | $ 0.00110929 | $ 0.00110929 |
| Sep 07, 2024 | $ 0.00110929 | $ 0.00110929 |
| Sep 06, 2024 | $ 0.00110929 | $ 0.00114931 |
| Sep 05, 2024 | $ 0.00113430 | $ 0.00121800 |
| Sep 04, 2024 | $ 0.00121800 | $ 0.00121800 |
| Sep 03, 2024 | $ 0.00121800 | $ 0.00122139 |
| Sep 02, 2024 | $ 0.00121395 | $ 0.00132376 |
| Sep 01, 2024 | $ 0.00132376 | $ 0.00132376 |
| Aug 31, 2024 | $ 0.00132376 | $ 0.00132376 |
| Aug 30, 2024 | $ 0.00132376 | $ 0.00132376 |
| Aug 29, 2024 | $ 0.00132376 | $ 0.00132376 |
| Aug 28, 2024 | $ 0.00132376 | $ 0.00132376 |
| Aug 27, 2024 | $ 0.00132376 | $ 0.00132376 |
| Aug 26, 2024 | $ 0.00132376 | $ 0.00132376 |
| Aug 25, 2024 | $ 0.00132376 | $ 0.00132965 |
| Aug 24, 2024 | $ 0.00132249 | $ 0.00132804 |
| Aug 23, 2024 | $ 0.00130478 | $ 0.00130478 |
| Aug 22, 2024 | $ 0.00130478 | $ 0.00130478 |
| Aug 21, 2024 | $ 0.00130478 | $ 0.00130478 |
| Aug 20, 2024 | $ 0.00130478 | $ 0.00131518 |
| Aug 19, 2024 | $ 0.00126590 | $ 0.00127137 |
| Aug 18, 2024 | $ 0.00127137 | $ 0.00127137 |
| Aug 17, 2024 | $ 0.00127137 | $ 0.00127137 |
| Aug 16, 2024 | $ 0.00127137 | $ 0.00127137 |
| Aug 15, 2024 | $ 0.00127137 | $ 0.00127137 |
| Aug 14, 2024 | $ 0.00127137 | $ 0.00131941 |
| Aug 13, 2024 | $ 0.00129492 | $ 0.00131771 |
| Aug 12, 2024 | $ 0.00124743 | $ 0.00127188 |
| Aug 11, 2024 | $ 0.00123677 | $ 0.00146662 |
| Aug 10, 2024 | $ 0.00146662 | $ 0.00146662 |
| Aug 09, 2024 | $ 0.00146662 | $ 0.00146662 |
| Aug 08, 2024 | $ 0.00146662 | $ 0.00146662 |
| Aug 07, 2024 | $ 0.00146662 | $ 0.00146662 |
| Aug 06, 2024 | $ 0.00146662 | $ 0.00146662 |
| Aug 05, 2024 | $ 0.00146662 | $ 0.00146662 |
| Aug 04, 2024 | $ 0.00146662 | $ 0.00146662 |
| Aug 03, 2024 | $ 0.00146662 | $ 0.00147180 |
| Aug 02, 2024 | $ 0.00146018 | $ 0.00169605 |
| Aug 01, 2024 | $ 0.00169605 | $ 0.00169605 |
| Jul 31, 2024 | $ 0.00169605 | $ 0.00169605 |
| Jul 30, 2024 | $ 0.00169605 | $ 0.00169605 |
| Jul 29, 2024 | $ 0.00169605 | $ 0.00169605 |
| Jul 28, 2024 | $ 0.00169605 | $ 0.00169605 |
| Jul 27, 2024 | $ 0.00169605 | $ 0.00169605 |
| Jul 26, 2024 | $ 0.00169605 | $ 0.00169605 |
| Jul 25, 2024 | $ 0.00169605 | $ 0.00169605 |
| Jul 24, 2024 | $ 0.00169605 | $ 0.00169902 |
| Jul 23, 2024 | $ 0.00168218 | $ 0.00171637 |
| Jul 22, 2024 | $ 0.00171079 | $ 0.00171079 |
| Jul 21, 2024 | $ 0.00171079 | $ 0.00171079 |
| Jul 20, 2024 | $ 0.00171079 | $ 0.00171709 |
| Jul 19, 2024 | $ 0.00171422 | $ 0.00173352 |
| Jul 18, 2024 | $ 0.00168083 | $ 0.00168369 |
| Jul 17, 2024 | $ 0.00166348 | $ 0.00169133 |
| Jul 16, 2024 | $ 0.00145712 | $ 0.00145712 |
| Jul 15, 2024 | $ 0.00145712 | $ 0.00145712 |
| Jul 14, 2024 | $ 0.00145712 | $ 0.00145712 |
| Jul 13, 2024 | $ 0.00145712 | $ 0.00145712 |
| Jul 12, 2024 | $ 0.00145712 | $ 0.00145712 |
| Jul 11, 2024 | $ 0.00145712 | $ 0.00145712 |
| Jul 10, 2024 | $ 0.00145712 | $ 0.00145712 |
| Jul 09, 2024 | $ 0.00145712 | $ 0.00145712 |
| Jul 08, 2024 | $ 0.00145712 | $ 0.00147914 |
| Jul 07, 2024 | $ 0.00143254 | $ 0.00148034 |
| Jul 06, 2024 | $ 0.00148034 | $ 0.00148111 |
| Jul 05, 2024 | $ 0.00145209 | $ 0.00168579 |
| Jul 04, 2024 | $ 0.00168579 | $ 0.00168579 |
| Jul 03, 2024 | $ 0.00168579 | $ 0.00168579 |
| Jul 02, 2024 | $ 0.00168579 | $ 0.00168775 |
| Jul 01, 2024 | $ 0.00168632 | $ 0.00171164 |
| Jun 30, 2024 | $ 0.00169138 | $ 0.00198822 |
| Jun 29, 2024 | $ 0.00198822 | $ 0.00198822 |
| Jun 28, 2024 | $ 0.00198822 | $ 0.00198822 |
| Jun 27, 2024 | $ 0.00198822 | $ 0.00198822 |
| Jun 26, 2024 | $ 0.00198822 | $ 0.00198822 |
| Jun 25, 2024 | $ 0.00198822 | $ 0.00198822 |
| Jun 24, 2024 | $ 0.00198822 | $ 0.00198822 |
| Jun 23, 2024 | $ 0.00198822 | $ 0.00198822 |
| Jun 22, 2024 | $ 0.00198822 | $ 0.00198822 |
| Jun 21, 2024 | $ 0.00198822 | $ 0.00198822 |
| Jun 20, 2024 | $ 0.00198822 | $ 0.00198822 |
| Jun 19, 2024 | $ 0.00198822 | $ 0.00198822 |
| Jun 18, 2024 | $ 0.00198822 | $ 0.00198822 |
| Jun 17, 2024 | $ 0.00198822 | $ 0.00198822 |
| Jun 16, 2024 | $ 0.00198822 | $ 0.00198822 |
| Jun 15, 2024 | $ 0.00198822 | $ 0.00198822 |
| Jun 14, 2024 | $ 0.00198822 | $ 0.00198822 |
| Jun 13, 2024 | $ 0.00198822 | $ 0.00198822 |
| Jun 12, 2024 | $ 0.00198822 | $ 0.00198822 |
| Jun 11, 2024 | $ 0.00198822 | $ 0.00198822 |
| Jun 10, 2024 | $ 0.00198822 | $ 0.00198822 |
| Jun 09, 2024 | $ 0.00198822 | $ 0.00198822 |
| Jun 08, 2024 | $ 0.00198822 | $ 0.00198822 |
| Jun 07, 2024 | $ 0.00198822 | $ 0.00198822 |
| Jun 06, 2024 | $ 0.00198822 | $ 0.00198822 |
| Jun 05, 2024 | $ 0.00198822 | $ 0.00198822 |
| Jun 04, 2024 | $ 0.00198822 | $ 0.00198822 |
| Jun 03, 2024 | $ 0.00198822 | $ 0.00198822 |
| Jun 02, 2024 | $ 0.00198822 | $ 0.00198822 |
| Jun 01, 2024 | $ 0.00198822 | $ 0.00198822 |
| May 31, 2024 | $ 0.00198822 | $ 0.00198822 |
| May 30, 2024 | $ 0.00198822 | $ 0.00198822 |
| May 29, 2024 | $ 0.00198822 | $ 0.00198822 |
| May 28, 2024 | $ 0.00198822 | $ 0.00198822 |
| May 27, 2024 | $ 0.00198822 | $ 0.00198822 |
| May 26, 2024 | $ 0.00198822 | $ 0.00198822 |
| May 25, 2024 | $ 0.00198822 | $ 0.00200445 |
| May 24, 2024 | $ 0.00197921 | $ 0.00203067 |
| May 23, 2024 | $ 0.00200364 | $ 0.00209350 |
| May 22, 2024 | $ 0.00198496 | $ 0.00202296 |
| May 21, 2024 | $ 0.00201382 | $ 0.00203442 |
| May 20, 2024 | $ 0.00194609 | $ 0.00196100 |
| May 19, 2024 | $ 0.00163359 | $ 0.00166818 |
| May 18, 2024 | $ 0.00166030 | $ 0.00167278 |
| May 17, 2024 | $ 0.00164751 | $ 0.00166207 |
| May 16, 2024 | $ 0.00156912 | $ 0.00162240 |
| May 15, 2024 | $ 0.00161968 | $ 0.00161986 |
| May 14, 2024 | $ 0.00153432 | $ 0.00157600 |
| May 13, 2024 | $ 0.00157126 | $ 0.00159514 |
| May 12, 2024 | $ 0.00156042 | $ 0.00157397 |
| May 11, 2024 | $ 0.00155134 | $ 0.00156468 |
| May 10, 2024 | $ 0.00155014 | $ 0.00162822 |
| May 09, 2024 | $ 0.00161777 | $ 0.00163217 |
| May 08, 2024 | $ 0.00158737 | $ 0.00162207 |
| May 07, 2024 | $ 0.00160478 | $ 0.00166698 |
| May 06, 2024 | $ 0.00163233 | $ 0.00171881 |
| May 05, 2024 | $ 0.00167157 | $ 0.00168913 |
| May 04, 2024 | $ 0.00166132 | $ 0.00168926 |
| May 03, 2024 | $ 0.00165449 | $ 0.00166623 |
| May 02, 2024 | $ 0.00159308 | $ 0.00160883 |
| May 01, 2024 | $ 0.00158261 | $ 0.00161217 |
| Apr 30, 2024 | $ 0.00160762 | $ 0.00173238 |
| Apr 29, 2024 | $ 0.00171392 | $ 0.00175007 |
| Apr 28, 2024 | $ 0.00173916 | $ 0.00178223 |
| Apr 27, 2024 | $ 0.00173453 | $ 0.00174299 |
| Apr 26, 2024 | $ 0.00166760 | $ 0.00168625 |
| Apr 25, 2024 | $ 0.00168173 | $ 0.00170169 |
| Apr 24, 2024 | $ 0.00167256 | $ 0.00175403 |
| Apr 23, 2024 | $ 0.00171585 | $ 0.00173987 |
| Apr 22, 2024 | $ 0.00170614 | $ 0.00172441 |
| Apr 21, 2024 | $ 0.00167691 | $ 0.00170462 |
| Apr 20, 2024 | $ 0.00168255 | $ 0.00168832 |
| Apr 19, 2024 | $ 0.00162976 | $ 0.00166613 |
| Apr 18, 2024 | $ 0.00163418 | $ 0.00164968 |
| Apr 17, 2024 | $ 0.00158923 | $ 0.00166424 |
| Apr 16, 2024 | $ 0.00164572 | $ 0.00166410 |
| Apr 15, 2024 | $ 0.00165313 | $ 0.00174473 |
| Apr 14, 2024 | $ 0.00168398 | $ 0.00169237 |
| Apr 13, 2024 | $ 0.00160162 | $ 0.00175911 |
| Apr 12, 2024 | $ 0.00172864 | $ 0.00191231 |
| Apr 11, 2024 | $ 0.00188588 | $ 0.00194483 |
| Apr 10, 2024 | $ 0.00190605 | $ 0.00191645 |
| Apr 09, 2024 | $ 0.00188603 | $ 0.00200144 |
| Apr 08, 2024 | $ 0.00198784 | $ 0.00200434 |
| Apr 07, 2024 | $ 0.00185771 | $ 0.00186136 |
| Apr 06, 2024 | $ 0.00180549 | $ 0.00183217 |
| Apr 05, 2024 | $ 0.00178848 | $ 0.00180213 |
| Apr 04, 2024 | $ 0.00179500 | $ 0.00185109 |
| Apr 03, 2024 | $ 0.00178439 | $ 0.00181532 |
| Apr 02, 2024 | $ 0.00176553 | $ 0.00189026 |
| Apr 01, 2024 | $ 0.00188855 | $ 0.00196665 |
| Mar 31, 2024 | $ 0.00196762 | $ 0.00197175 |
| Mar 30, 2024 | $ 0.00189017 | $ 0.00192140 |
| Mar 29, 2024 | $ 0.00189410 | $ 0.00193110 |
| Mar 28, 2024 | $ 0.00192042 | $ 0.00194565 |
| Mar 27, 2024 | $ 0.00188716 | $ 0.00197595 |
| Mar 26, 2024 | $ 0.00193265 | $ 0.00198320 |
| Mar 25, 2024 | $ 0.00193517 | $ 0.00196722 |
| Mar 24, 2024 | $ 0.00186056 | $ 0.00187098 |
| Mar 23, 2024 | $ 0.00179734 | $ 0.00184980 |
| Mar 22, 2024 | $ 0.00179460 | $ 0.00190980 |
| Mar 21, 2024 | $ 0.00188073 | $ 0.00193197 |
| Mar 20, 2024 | $ 0.00189354 | $ 0.00190426 |
| Mar 19, 2024 | $ 0.00170319 | $ 0.00190954 |
| Mar 18, 2024 | $ 0.00189454 | $ 0.00196382 |
| Mar 17, 2024 | $ 0.00196232 | $ 0.00198012 |
| Mar 16, 2024 | $ 0.00189898 | $ 0.00203597 |
| Mar 15, 2024 | $ 0.00201253 | $ 0.00211999 |
| Mar 14, 2024 | $ 0.00209102 | $ 0.00216321 |
| Mar 13, 2024 | $ 0.00215948 | $ 0.00219959 |
| Mar 12, 2024 | $ 0.00214332 | $ 0.00220430 |
| Mar 11, 2024 | $ 0.00219255 | $ 0.00220051 |
| Mar 10, 2024 | $ 0.00209433 | $ 0.00213584 |
| Mar 09, 2024 | $ 0.00210848 | $ 0.00213016 |
| Mar 08, 2024 | $ 0.00209698 | $ 0.00216888 |
| Mar 07, 2024 | $ 0.00208350 | $ 0.00212272 |
| Mar 06, 2024 | $ 0.00206180 | $ 0.00210004 |
| Mar 05, 2024 | $ 0.00191592 | $ 0.00206314 |
| Mar 04, 2024 | $ 0.00195948 | $ 0.00196757 |
| Mar 03, 2024 | $ 0.00188189 | $ 0.00188387 |
| Mar 02, 2024 | $ 0.00184407 | $ 0.00186446 |
| Mar 01, 2024 | $ 0.00185039 | $ 0.00186374 |
| Feb 29, 2024 | $ 0.00180375 | $ 0.00190002 |
| Feb 28, 2024 | $ 0.00182147 | $ 0.00189313 |
| Feb 27, 2024 | $ 0.00174983 | $ 0.00177529 |
| Feb 26, 2024 | $ 0.00171397 | $ 0.00172768 |
| Feb 25, 2024 | $ 0.00167646 | $ 0.00168062 |
| Feb 24, 2024 | $ 0.00161282 | $ 0.00161883 |
| Feb 23, 2024 | $ 0.00157452 | $ 0.00161235 |
| Feb 22, 2024 | $ 0.00160078 | $ 0.00163294 |
| Feb 21, 2024 | $ 0.00160190 | $ 0.00162759 |
| Feb 20, 2024 | $ 0.00162441 | $ 0.00163210 |
| Feb 19, 2024 | $ 0.00158652 | $ 0.00160755 |
| Feb 18, 2024 | $ 0.00154980 | $ 0.00156021 |
| Feb 17, 2024 | $ 0.00150160 | $ 0.00151250 |
| Feb 16, 2024 | $ 0.00151162 | $ 0.00154505 |
| Feb 15, 2024 | $ 0.00152244 | $ 0.00154460 |
| Feb 14, 2024 | $ 0.00149957 | $ 0.00150281 |
| Feb 13, 2024 | $ 0.00142413 | $ 0.00144847 |
| Feb 12, 2024 | $ 0.00143067 | $ 0.00143557 |
| Feb 11, 2024 | $ 0.00135216 | $ 0.00137864 |
| Feb 10, 2024 | $ 0.00135944 | $ 0.00146191 |
| Feb 09, 2024 | $ 0.00144554 | $ 0.00145120 |
| Feb 08, 2024 | $ 0.00143287 | $ 0.00143287 |
| Feb 07, 2024 | $ 0.00143287 | $ 0.00143287 |
| Feb 06, 2024 | $ 0.00143287 | $ 0.00143287 |
| Feb 05, 2024 | $ 0.00143287 | $ 0.00143287 |
| Feb 04, 2024 | $ 0.00143287 | $ 0.00144678 |
| Feb 03, 2024 | $ 0.00143846 | $ 0.00148372 |
| Feb 02, 2024 | $ 0.00148372 | $ 0.00148372 |
| Feb 01, 2024 | $ 0.00148372 | $ 0.00148372 |
| Jan 31, 2024 | $ 0.00148372 | $ 0.00148372 |
| Jan 30, 2024 | $ 0.00148372 | $ 0.00148372 |
| Jan 29, 2024 | $ 0.00148372 | $ 0.00148372 |
| Jan 28, 2024 | $ 0.00148372 | $ 0.00148372 |
| Jan 27, 2024 | $ 0.00148372 | $ 0.00148372 |
| Jan 26, 2024 | $ 0.00148372 | $ 0.00148372 |
| Jan 25, 2024 | $ 0.00148372 | $ 0.00148372 |
| Jan 24, 2024 | $ 0.00148372 | $ 0.00148372 |
| Jan 23, 2024 | $ 0.00148372 | $ 0.00148372 |
| Jan 22, 2024 | $ 0.00148372 | $ 0.00154086 |
| Jan 21, 2024 | $ 0.00154086 | $ 0.00154226 |
| Jan 20, 2024 | $ 0.00127809 | $ 0.00127809 |
| Jan 19, 2024 | $ 0.00127809 | $ 0.00127809 |
| Jan 18, 2024 | $ 0.00127809 | $ 0.00127809 |
| Jan 17, 2024 | $ 0.00127809 | $ 0.00127809 |
| Jan 16, 2024 | $ 0.00127809 | $ 0.00127809 |
| Jan 15, 2024 | $ 0.00127809 | $ 0.00127809 |
| Jan 14, 2024 | $ 0.00127809 | $ 0.00127809 |
| Jan 13, 2024 | $ 0.00127809 | $ 0.00127809 |
| Jan 12, 2024 | $ 0.00127809 | $ 0.00127809 |
| Jan 11, 2024 | $ 0.00127809 | $ 0.00127809 |
| Jan 10, 2024 | $ 0.00127809 | $ 0.00127809 |
| Jan 09, 2024 | $ 0.00127809 | $ 0.00127809 |
| Jan 08, 2024 | $ 0.00127809 | $ 0.00127809 |
| Jan 07, 2024 | $ 0.00127809 | $ 0.00127809 |
| Jan 06, 2024 | $ 0.00127809 | $ 0.00127809 |
| Jan 05, 2024 | $ 0.00127809 | $ 0.00127809 |
| Jan 04, 2024 | $ 0.00127809 | $ 0.00127809 |
| Jan 03, 2024 | $ 0.00127809 | $ 0.00127809 |
| Jan 02, 2024 | $ 0.00127809 | $ 0.00127809 |
| Jan 01, 2024 | $ 0.00127809 | $ 0.00127809 |
| Dec 28, 2023 | $ 0.00127809 | $ 0.00127809 |
| Dec 27, 2023 | $ 0.00127809 | $ 0.00127809 |
| Dec 26, 2023 | $ 0.00127809 | $ 0.00127809 |
| Dec 25, 2023 | $ 0.00127809 | $ 0.00127809 |
| Dec 24, 2023 | $ 0.00127809 | $ 0.00127809 |
| Dec 16, 2023 | $ 0.00131295 | $ 0.00131295 |
| Dec 15, 2023 | $ 0.00131295 | $ 0.00131295 |
| Dec 14, 2023 | $ 0.00131295 | $ 0.00131295 |
| Dec 13, 2023 | $ 0.00131295 | $ 0.00131295 |
| Dec 12, 2023 | $ 0.00131295 | $ 0.00131295 |
| Dec 11, 2023 | $ 0.00131295 | $ 0.00131295 |
| Dec 10, 2023 | $ 0.00131295 | $ 0.00131295 |
| Dec 09, 2023 | $ 0.00131295 | $ 0.00131295 |
| Dec 08, 2023 | $ 0.00131295 | $ 0.00131295 |
| Dec 07, 2023 | $ 0.00131295 | $ 0.00131295 |
| Dec 06, 2023 | $ 0.00131295 | $ 0.00131295 |
| Dec 05, 2023 | $ 0.00131295 | $ 0.00131295 |
| Dec 04, 2023 | $ 0.00131295 | $ 0.00131295 |
| Dec 03, 2023 | $ 0.00126846 | $ 0.00127428 |
| Dec 02, 2023 | $ 0.00118661 | $ 0.00118661 |
| Dec 01, 2023 | $ 0.00118661 | $ 0.00118661 |
| Nov 30, 2023 | $ 0.00118661 | $ 0.00118661 |
| Nov 29, 2023 | $ 0.00118661 | $ 0.00118661 |
| Nov 28, 2023 | $ 0.00118661 | $ 0.00118661 |
| Nov 27, 2023 | $ 0.00118661 | $ 0.00118661 |
| Nov 26, 2023 | $ 0.00118661 | $ 0.00118661 |
| Nov 25, 2023 | $ 0.00118661 | $ 0.00118661 |
| Nov 24, 2023 | $ 0.00118661 | $ 0.00118661 |
| Nov 23, 2023 | $ 0.00118661 | $ 0.00119820 |
| Nov 22, 2023 | $ 0.00118684 | $ 0.00120338 |
| Nov 21, 2023 | $ 0.00111517 | $ 0.00117085 |
| Nov 20, 2023 | $ 0.00116301 | $ 0.00118707 |
| Nov 19, 2023 | $ 0.00115678 | $ 0.00115806 |
| Nov 18, 2023 | $ 0.00113087 | $ 0.00113584 |
| Nov 17, 2023 | $ 0.00113037 | $ 0.00114575 |
| Nov 16, 2023 | $ 0.00112700 | $ 0.00119802 |
| Nov 15, 2023 | $ 0.00118417 | $ 0.00118787 |
| Nov 14, 2023 | $ 0.00113913 | $ 0.00118789 |
| Nov 13, 2023 | $ 0.00118173 | $ 0.00121809 |
| Nov 12, 2023 | $ 0.00117737 | $ 0.00119541 |
| Nov 11, 2023 | $ 0.00119383 | $ 0.00121478 |
| Nov 10, 2023 | $ 0.00120921 | $ 0.00124170 |
| Nov 09, 2023 | $ 0.00123518 | $ 0.00123854 |
| Nov 08, 2023 | $ 0.00109956 | $ 0.00110819 |
| Nov 07, 2023 | $ 0.00109783 | $ 0.00111253 |
| Nov 06, 2023 | $ 0.00110596 | $ 0.00111358 |
| Nov 05, 2023 | $ 0.00110159 | $ 0.00111116 |
| Nov 04, 2023 | $ 0.00108066 | $ 0.00108617 |
| Nov 03, 2023 | $ 0.00106578 | $ 0.00106713 |
| Nov 02, 2023 | $ 0.00104747 | $ 0.00108984 |
| Nov 01, 2023 | $ 0.00107423 | $ 0.00108156 |
| Oct 31, 2023 | $ 0.00105672 | $ 0.00105832 |
| Oct 30, 2023 | $ 0.00105254 | $ 0.00106492 |
| Oct 29, 2023 | $ 0.00104438 | $ 0.00105332 |
| Oct 28, 2023 | $ 0.00103344 | $ 0.00104994 |
| Oct 27, 2023 | $ 0.00103708 | $ 0.00104923 |
| Oct 26, 2023 | $ 0.00104892 | $ 0.00108406 |
| Oct 25, 2023 | $ 0.00104031 | $ 0.00105760 |
| Oct 24, 2023 | $ 0.00103908 | $ 0.00121909 |
| Oct 23, 2023 | $ 0.00116197 | $ 0.00120323 |
| Oct 22, 2023 | $ 0.00109278 | $ 0.00109577 |
| Oct 21, 2023 | $ 0.00107124 | $ 0.00108262 |
| Oct 20, 2023 | $ 0.00105471 | $ 0.00107166 |
| Oct 19, 2023 | $ 0.00103086 | $ 0.00103411 |
| Oct 18, 2023 | $ 0.00102784 | $ 0.00104558 |
| Oct 17, 2023 | $ 0.00102892 | $ 0.00105255 |
| Oct 16, 2023 | $ 0.00105190 | $ 0.00110056 |
| Oct 15, 2023 | $ 0.00102495 | $ 0.00103057 |
| Oct 14, 2023 | $ 0.00102221 | $ 0.00102493 |
| Oct 13, 2023 | $ 0.00102031 | $ 0.00103147 |
| Oct 12, 2023 | $ 0.00101188 | $ 0.00103039 |
| Oct 11, 2023 | $ 0.00102942 | $ 0.00103767 |
| Oct 10, 2023 | $ 0.00103052 | $ 0.00104828 |
| Oct 09, 2023 | $ 0.00103870 | $ 0.00107520 |
| Oct 08, 2023 | $ 0.00107369 | $ 0.00108051 |
| Oct 07, 2023 | $ 0.00107517 | $ 0.00108397 |
| Oct 06, 2023 | $ 0.00108182 | $ 0.00109160 |
| Oct 05, 2023 | $ 0.00105938 | $ 0.00108805 |
| Oct 04, 2023 | $ 0.00108345 | $ 0.00108965 |
| Oct 03, 2023 | $ 0.00108888 | $ 0.00109784 |
| Oct 02, 2023 | $ 0.00109159 | $ 0.00116930 |
| Oct 01, 2023 | $ 0.00116452 | $ 0.00116571 |
| Sep 30, 2023 | $ 0.00112145 | $ 0.00113471 |
| Sep 29, 2023 | $ 0.00111955 | $ 0.00113277 |
| Sep 28, 2023 | $ 0.00111098 | $ 0.00111988 |
| Sep 27, 2023 | $ 0.00107389 | $ 0.00109711 |
| Sep 26, 2023 | $ 0.00107071 | $ 0.00107229 |
| Sep 25, 2023 | $ 0.00106732 | $ 0.00107372 |
| Sep 24, 2023 | $ 0.00106260 | $ 0.00107690 |
| Sep 23, 2023 | $ 0.00107155 | $ 0.00107405 |
| Sep 22, 2023 | $ 0.00107109 | $ 0.00107671 |
| Sep 21, 2023 | $ 0.00106497 | $ 0.00109287 |
| Sep 20, 2023 | $ 0.00109114 | $ 0.00110989 |
| Sep 19, 2023 | $ 0.00110520 | $ 0.00111842 |
| Sep 18, 2023 | $ 0.00110076 | $ 0.00112213 |
| Sep 17, 2023 | $ 0.00109166 | $ 0.00109958 |
| Sep 16, 2023 | $ 0.00109958 | $ 0.00110975 |
| Jun 13, 2023 | $ 0.00132812 | $ 0.00134642 |
| Jun 12, 2023 | $ 0.00133062 | $ 0.00134132 |
| Jun 11, 2023 | $ 0.00133997 | $ 0.00135726 |
| Jun 10, 2023 | $ 0.00133868 | $ 0.00147868 |
| Jun 09, 2023 | $ 0.00147868 | $ 0.00147868 |
| Jun 08, 2023 | $ 0.00147868 | $ 0.00147868 |
| Jun 07, 2023 | $ 0.00147868 | $ 0.00147868 |
| Jun 06, 2023 | $ 0.00147868 | $ 0.00147868 |
| Jun 05, 2023 | $ 0.00147868 | $ 0.00147868 |
| Jun 04, 2023 | $ 0.00147868 | $ 0.00147868 |
| Jun 03, 2023 | $ 0.00147868 | $ 0.00147868 |
| Jun 02, 2023 | $ 0.00147868 | $ 0.00147868 |
| Jun 01, 2023 | $ 0.00147868 | $ 0.00147868 |
| May 31, 2023 | $ 0.00147868 | $ 0.00147945 |
| May 30, 2023 | $ 0.00147952 | $ 0.00149761 |
| May 29, 2023 | $ 0.00141863 | $ 0.00141863 |
| May 28, 2023 | $ 0.00141863 | $ 0.00141863 |
| May 27, 2023 | $ 0.00141863 | $ 0.00141863 |
| May 26, 2023 | $ 0.00141863 | $ 0.00141863 |
| May 25, 2023 | $ 0.00141863 | $ 0.00141863 |
| May 24, 2023 | $ 0.00141863 | $ 0.00141863 |
| May 23, 2023 | $ 0.00141863 | $ 0.00141863 |
| May 22, 2023 | $ 0.00141863 | $ 0.00141863 |
| May 21, 2023 | $ 0.00141863 | $ 0.00144684 |
| May 20, 2023 | $ 0.00144672 | $ 0.00145503 |
| May 19, 2023 | $ 0.00139746 | $ 0.00139746 |
| May 18, 2023 | $ 0.00139746 | $ 0.00139746 |
| May 17, 2023 | $ 0.00139746 | $ 0.00139746 |
| May 16, 2023 | $ 0.00139746 | $ 0.00140623 |
| May 15, 2023 | $ 0.00139799 | $ 0.00142060 |
| May 14, 2023 | $ 0.00138534 | $ 0.00140233 |
| May 13, 2023 | $ 0.00138257 | $ 0.00139721 |
| May 12, 2023 | $ 0.00139073 | $ 0.00139563 |
| May 11, 2023 | $ 0.00138253 | $ 0.00141787 |
| May 10, 2023 | $ 0.00141768 | $ 0.00145332 |
| May 09, 2023 | $ 0.00142429 | $ 0.00143645 |
| May 08, 2023 | $ 0.00142792 | $ 0.00146065 |
| May 07, 2023 | $ 0.00146065 | $ 0.00148836 |
| May 06, 2023 | $ 0.00146512 | $ 0.00155380 |
| May 05, 2023 | $ 0.00153456 | $ 0.00153773 |
| May 04, 2023 | $ 0.00144567 | $ 0.00147565 |
| May 03, 2023 | $ 0.00146555 | $ 0.00147416 |
| May 02, 2023 | $ 0.00130378 | $ 0.00130969 |
| May 01, 2023 | $ 0.00127554 | $ 0.00131437 |
| Apr 30, 2023 | $ 0.00131008 | $ 0.00135185 |
| Apr 29, 2023 | $ 0.00132978 | $ 0.00133559 |
| Apr 28, 2023 | $ 0.00131908 | $ 0.00134005 |
| Apr 27, 2023 | $ 0.00132982 | $ 0.00134724 |
| Apr 26, 2023 | $ 0.00129813 | $ 0.00136951 |
| Apr 25, 2023 | $ 0.00130124 | $ 0.00130827 |
| Apr 24, 2023 | $ 0.00128431 | $ 0.00131640 |
| Apr 23, 2023 | $ 0.00129774 | $ 0.00131097 |
| Apr 22, 2023 | $ 0.00130613 | $ 0.00131611 |
| Apr 21, 2023 | $ 0.00128822 | $ 0.00136210 |
| Apr 20, 2023 | $ 0.00135502 | $ 0.00137809 |
| Apr 19, 2023 | $ 0.00135749 | $ 0.00161358 |
| Apr 18, 2023 | $ 0.00161336 | $ 0.00162728 |
| Apr 17, 2023 | $ 0.00158873 | $ 0.00162414 |
| Apr 16, 2023 | $ 0.00162384 | $ 0.00163583 |
| Apr 15, 2023 | $ 0.00161284 | $ 0.00162595 |
| Apr 14, 2023 | $ 0.00162033 | $ 0.00163239 |
| Apr 13, 2023 | $ 0.00154618 | $ 0.00155096 |
| Apr 12, 2023 | $ 0.00147372 | $ 0.00157334 |
| Apr 11, 2023 | $ 0.00154416 | $ 0.00158078 |
| Apr 10, 2023 | $ 0.00155828 | $ 0.00156526 |
| Apr 09, 2023 | $ 0.00151743 | $ 0.00152900 |
| Apr 08, 2023 | $ 0.00149976 | $ 0.00152310 |
| Apr 07, 2023 | $ 0.00151241 | $ 0.00152630 |
| Apr 06, 2023 | $ 0.00151820 | $ 0.00154853 |
| Apr 05, 2023 | $ 0.00154839 | $ 0.00188180 |
| Apr 03, 2023 | $ 0.00176882 | $ 0.00179583 |
| Apr 02, 2023 | $ 0.00175433 | $ 0.00178385 |
| Apr 01, 2023 | $ 0.00178013 | $ 0.00180350 |
| Mar 31, 2023 | $ 0.00178161 | $ 0.00180492 |
| Mar 30, 2023 | $ 0.00174514 | $ 0.00177950 |
| Mar 29, 2023 | $ 0.00174457 | $ 0.00176853 |
| Mar 28, 2023 | $ 0.00171862 | $ 0.00173490 |
| Mar 27, 2023 | $ 0.00162812 | $ 0.00169068 |
| Mar 26, 2023 | $ 0.00168387 | $ 0.00171106 |
| Mar 25, 2023 | $ 0.00165935 | $ 0.00167888 |
| Mar 24, 2023 | $ 0.00166711 | $ 0.00173375 |
| Mar 23, 2023 | $ 0.00172920 | $ 0.00176665 |
| Mar 22, 2023 | $ 0.00165481 | $ 0.00173739 |
| Mar 21, 2023 | $ 0.00172712 | $ 0.00175144 |
| Mar 19, 2023 | $ 0.00170451 | $ 0.00175751 |
| Mar 18, 2023 | $ 0.00167987 | $ 0.00175157 |
| Mar 17, 2023 | $ 0.00170672 | $ 0.00171439 |
| Mar 16, 2023 | $ 0.00165819 | $ 0.00166966 |
| Mar 15, 2023 | $ 0.00163630 | $ 0.00169986 |
| Mar 14, 2023 | $ 0.00168342 | $ 0.00175739 |
| Mar 12, 2023 | $ 0.00157720 | $ 0.00158738 |
| Mar 11, 2023 | $ 0.00146523 | $ 0.00146713 |
| Mar 10, 2023 | $ 0.00140622 | $ 0.00143525 |
| Mar 09, 2023 | $ 0.00143489 | $ 0.00154208 |
| Mar 08, 2023 | $ 0.00152974 | $ 0.00156491 |
| Mar 07, 2023 | $ 0.00155852 | $ 0.00157629 |
| Mar 06, 2023 | $ 0.00156286 | $ 0.00157675 |
| Mar 05, 2023 | $ 0.00156112 | $ 0.00158775 |
| Mar 04, 2023 | $ 0.00156278 | $ 0.00157224 |
| Mar 03, 2023 | $ 0.00156499 | $ 0.00164440 |
| Mar 02, 2023 | $ 0.00164365 | $ 0.00167541 |
| Mar 01, 2023 | $ 0.00166137 | $ 0.00166337 |
| Feb 28, 2023 | $ 0.00160075 | $ 0.00164262 |
| Feb 27, 2023 | $ 0.00163244 | $ 0.00166557 |
| Feb 26, 2023 | $ 0.00162440 | $ 0.00164740 |
| Feb 25, 2023 | $ 0.00159454 | $ 0.00160830 |
| Feb 24, 2023 | $ 0.00160781 | $ 0.00166339 |
| Feb 23, 2023 | $ 0.00164992 | $ 0.00167784 |
| Feb 22, 2023 | $ 0.00164338 | $ 0.00166550 |
| Feb 21, 2023 | $ 0.00165813 | $ 0.00180120 |
| Feb 20, 2023 | $ 0.00178679 | $ 0.00180534 |
| Feb 19, 2023 | $ 0.00176095 | $ 0.00181240 |
| Feb 18, 2023 | $ 0.00177440 | $ 0.00179145 |
| Feb 17, 2023 | $ 0.00177811 | $ 0.00181075 |
| Feb 16, 2023 | $ 0.00171541 | $ 0.00182550 |
| Feb 15, 2023 | $ 0.00177732 | $ 0.00177902 |
| Feb 14, 2023 | $ 0.00165019 | $ 0.00165952 |
| Feb 13, 2023 | $ 0.00159704 | $ 0.00161766 |
| Feb 12, 2023 | $ 0.00160764 | $ 0.00164107 |
| Feb 11, 2023 | $ 0.00163243 | $ 0.00163727 |
| Feb 10, 2023 | $ 0.00160743 | $ 0.00164993 |
| Feb 09, 2023 | $ 0.00164050 | $ 0.00175827 |
| Feb 08, 2023 | $ 0.00175268 | $ 0.00197228 |
| Feb 07, 2023 | $ 0.00194576 | $ 0.00195006 |
| Feb 06, 2023 | $ 0.00188131 | $ 0.00191843 |
| Feb 05, 2023 | $ 0.00159150 | $ 0.00159150 |
| Feb 04, 2023 | $ 0.00159150 | $ 0.00159150 |
| Feb 03, 2023 | $ 0.00159150 | $ 0.00159150 |
| Feb 02, 2023 | $ 0.00159150 | $ 0.00159150 |
| Feb 01, 2023 | $ 0.00159150 | $ 0.00160137 |
| Jan 31, 2023 | $ 0.00153926 | $ 0.00155430 |
| Jan 30, 2023 | $ 0.00152211 | $ 0.00159999 |
| Jan 29, 2023 | $ 0.00159796 | $ 0.00160913 |
| Jan 28, 2023 | $ 0.00152792 | $ 0.00155409 |
| Jan 27, 2023 | $ 0.00154057 | $ 0.00156662 |
| Jan 26, 2023 | $ 0.00152788 | $ 0.00164000 |
| Jan 25, 2023 | $ 0.00161893 | $ 0.00164586 |
| Jan 24, 2023 | $ 0.00156654 | $ 0.00165203 |
| Jan 23, 2023 | $ 0.00163668 | $ 0.00173981 |
| Jan 22, 2023 | $ 0.00172425 | $ 0.00175978 |
| Jan 21, 2023 | $ 0.00172216 | $ 0.00179661 |
| Jan 20, 2023 | $ 0.00178940 | $ 0.00179182 |
| Jan 19, 2023 | $ 0.00167275 | $ 0.00168146 |
| Jan 18, 2023 | $ 0.00163140 | $ 0.00173060 |
| Jan 17, 2023 | $ 0.00168873 | $ 0.00175616 |
| Jan 16, 2023 | $ 0.00172848 | $ 0.00175180 |
| Jan 15, 2023 | $ 0.00170216 | $ 0.00171049 |
| Jan 14, 2023 | $ 0.00170072 | $ 0.00178684 |
| Jan 13, 2023 | $ 0.00164828 | $ 0.00166299 |
| Jan 12, 2023 | $ 0.00164531 | $ 0.00167459 |
| Jan 11, 2023 | $ 0.00164093 | $ 0.00164565 |
| Jan 10, 2023 | $ 0.00157897 | $ 0.00159240 |
| Jan 09, 2023 | $ 0.00157698 | $ 0.00160514 |
| Jan 08, 2023 | $ 0.00147085 | $ 0.00147310 |
| Jan 07, 2023 | $ 0.00144292 | $ 0.00146001 |
| Jan 06, 2023 | $ 0.00131595 | $ 0.00132271 |
| Jan 05, 2023 | $ 0.00129640 | $ 0.00130458 |
| Jan 04, 2023 | $ 0.00130178 | $ 0.00131407 |
| Jan 03, 2023 | $ 0.00125895 | $ 0.00126583 |
| Jan 02, 2023 | $ 0.00125887 | $ 0.00126697 |
| Jan 01, 2023 | $ 0.00124567 | $ 0.00124851 |
| Dec 31, 2022 | $ 0.00124038 | $ 0.00124800 |
| Dec 30, 2022 | $ 0.00120640 | $ 0.00120899 |
| Dec 29, 2022 | $ 0.00120823 | $ 0.00122552 |
| Dec 28, 2022 | $ 0.00121411 | $ 0.00123872 |
| Dec 27, 2022 | $ 0.00121883 | $ 0.00124017 |
| Dec 26, 2022 | $ 0.00123491 | $ 0.00123647 |
| Dec 25, 2022 | $ 0.00122657 | $ 0.00123165 |
| Dec 24, 2022 | $ 0.00122842 | $ 0.00123292 |
| Dec 23, 2022 | $ 0.00122746 | $ 0.00123672 |
| Dec 22, 2022 | $ 0.00122506 | $ 0.00125166 |
| Dec 21, 2022 | $ 0.00123545 | $ 0.00124039 |
| Dec 20, 2022 | $ 0.00123917 | $ 0.00124752 |
| Dec 19, 2022 | $ 0.00118825 | $ 0.00120911 |
| Dec 18, 2022 | $ 0.00114037 | $ 0.00115306 |
| Dec 17, 2022 | $ 0.00114593 | $ 0.00114787 |
| Dec 16, 2022 | $ 0.00112579 | $ 0.00124805 |
| Dec 15, 2022 | $ 0.00123554 | $ 0.00124445 |
| Dec 14, 2022 | $ 0.00120121 | $ 0.00124001 |
| Dec 13, 2022 | $ 0.00121292 | $ 0.00124364 |
| Dec 11, 2022 | $ 0.00123021 | $ 0.00124957 |
| Dec 10, 2022 | $ 0.00123306 | $ 0.00124564 |
| Dec 09, 2022 | $ 0.00123382 | $ 0.00126399 |
| Dec 08, 2022 | $ 0.00125037 | $ 0.00126045 |
| Dec 07, 2022 | $ 0.00120335 | $ 0.00124370 |
| Dec 06, 2022 | $ 0.00124197 | $ 0.00124345 |
| Dec 05, 2022 | $ 0.00123081 | $ 0.00127549 |
| Dec 04, 2022 | $ 0.00125207 | $ 0.00125994 |
| Dec 03, 2022 | $ 0.00123447 | $ 0.00129502 |
| Dec 02, 2022 | $ 0.00128761 | $ 0.00128912 |
| Dec 01, 2022 | $ 0.00126872 | $ 0.00128883 |
| Nov 30, 2022 | $ 0.00128625 | $ 0.00129748 |
| Nov 29, 2022 | $ 0.00120906 | $ 0.00121695 |
| Nov 28, 2022 | $ 0.00116148 | $ 0.00119000 |
| Nov 27, 2022 | $ 0.00118403 | $ 0.00121329 |
| Nov 26, 2022 | $ 0.00119722 | $ 0.00121967 |
| Nov 25, 2022 | $ 0.00119053 | $ 0.00119597 |
| Nov 24, 2022 | $ 0.00118974 | $ 0.00120070 |
| Nov 23, 2022 | $ 0.00117140 | $ 0.00117774 |
| Nov 22, 2022 | $ 0.00112410 | $ 0.00112555 |
| Nov 21, 2022 | $ 0.00108551 | $ 0.00256540 |
| Nov 20, 2022 | $ 0.00256540 | $ 0.00256540 |
| Nov 19, 2022 | $ 0.00256540 | $ 0.00256540 |
| Nov 18, 2022 | $ 0.00256540 | $ 0.00256540 |
| Nov 17, 2022 | $ 0.00256540 | $ 0.00256540 |
| Nov 16, 2022 | $ 0.00256540 | $ 0.00256540 |
| Nov 15, 2022 | $ 0.00256540 | $ 0.00256540 |
| Nov 14, 2022 | $ 0.00256540 | $ 0.00256540 |
| Nov 13, 2022 | $ 0.00256540 | $ 0.00256540 |
| Nov 12, 2022 | $ 0.00256540 | $ 0.00256540 |
| Nov 11, 2022 | $ 0.00256540 | $ 0.00256540 |
| Nov 10, 2022 | $ 0.00256540 | $ 0.00256540 |
| Nov 09, 2022 | $ 0.00256540 | $ 0.00256540 |
| Nov 08, 2022 | $ 0.00256540 | $ 0.00256540 |
| Nov 07, 2022 | $ 0.00256540 | $ 0.00263882 |
| Nov 06, 2022 | $ 0.00263882 | $ 0.00263882 |
| Nov 05, 2022 | $ 0.00263882 | $ 0.00265359 |
| Nov 03, 2022 | $ 0.00248813 | $ 0.00251930 |
| Nov 02, 2022 | $ 0.00249068 | $ 0.00256983 |
| Nov 01, 2022 | $ 0.00248420 | $ 0.00248420 |
| Oct 31, 2022 | $ 0.00248420 | $ 0.00248420 |
| Oct 30, 2022 | $ 0.00248420 | $ 0.00248420 |
| Oct 29, 2022 | $ 0.00248420 | $ 0.00248420 |
| Oct 28, 2022 | $ 0.00248420 | $ 0.00248420 |
| Oct 27, 2022 | $ 0.00248420 | $ 0.00248420 |
| Oct 26, 2022 | $ 0.00248420 | $ 0.00248420 |
| Oct 25, 2022 | $ 0.00248420 | $ 0.00249380 |
| Oct 24, 2022 | $ 0.00238918 | $ 0.00240057 |
| Oct 23, 2022 | $ 0.00236705 | $ 0.00236705 |
| Oct 22, 2022 | $ 0.00236705 | $ 0.00237056 |
| Oct 21, 2022 | $ 0.00236866 | $ 0.00241579 |
| Oct 20, 2022 | $ 0.00241579 | $ 0.00241579 |
| Oct 19, 2022 | $ 0.00241579 | $ 0.00241579 |
| Oct 18, 2022 | $ 0.00241579 | $ 0.00241579 |
| Oct 17, 2022 | $ 0.00241579 | $ 0.00243099 |
| Oct 16, 2022 | $ 0.00238061 | $ 0.00239998 |
| Oct 15, 2022 | $ 0.00239888 | $ 0.00239888 |
| Oct 14, 2022 | $ 0.00239888 | $ 0.00240253 |
| Oct 13, 2022 | $ 0.00239527 | $ 0.00240878 |
| Oct 12, 2022 | $ 0.00236583 | $ 0.00237228 |
| Oct 11, 2022 | $ 0.00235538 | $ 0.00238043 |
| Oct 10, 2022 | $ 0.00236447 | $ 0.00241035 |
| Oct 09, 2022 | $ 0.00241035 | $ 0.00241035 |
| Oct 08, 2022 | $ 0.00241035 | $ 0.00242510 |
| Oct 07, 2022 | $ 0.00241444 | $ 0.00247847 |
| Oct 06, 2022 | $ 0.00246637 | $ 0.00252592 |
| Oct 05, 2022 | $ 0.00249232 | $ 0.00251668 |
| Oct 04, 2022 | $ 0.00251403 | $ 0.00251833 |
| Oct 03, 2022 | $ 0.00242553 | $ 0.00243124 |
| Oct 02, 2022 | $ 0.00235488 | $ 0.00239672 |
| Oct 01, 2022 | $ 0.00238689 | $ 0.00240738 |
| Sep 30, 2022 | $ 0.00240029 | $ 0.00249253 |
| Sep 29, 2022 | $ 0.00242213 | $ 0.00242366 |
| Sep 28, 2022 | $ 0.00241922 | $ 0.00242664 |
| Sep 27, 2022 | $ 0.00236009 | $ 0.00236977 |
| Sep 26, 2022 | $ 0.00235630 | $ 0.00235630 |
| Sep 25, 2022 | $ 0.00235630 | $ 0.00235630 |
| Sep 24, 2022 | $ 0.00235630 | $ 0.00238618 |
| Sep 23, 2022 | $ 0.00238495 | $ 0.00240486 |
| Sep 22, 2022 | $ 0.00239846 | $ 0.00240962 |
| Sep 21, 2022 | $ 0.00228740 | $ 0.00244084 |
| Sep 20, 2022 | $ 0.00240414 | $ 0.00242555 |
| Sep 19, 2022 | $ 0.00241459 | $ 0.00243515 |
| Sep 18, 2022 | $ 0.00243515 | $ 0.00248656 |
| Sep 17, 2022 | $ 0.00248675 | $ 0.00249445 |
| Sep 16, 2022 | $ 0.00244732 | $ 0.00245745 |
| Sep 15, 2022 | $ 0.00243510 | $ 0.00275893 |
| Sep 14, 2022 | $ 0.00275893 | $ 0.00275893 |
| Sep 13, 2022 | $ 0.00275893 | $ 0.00275893 |
| Sep 12, 2022 | $ 0.00275893 | $ 0.00277607 |
| Sep 11, 2022 | $ 0.00269288 | $ 0.00269405 |
| Sep 10, 2022 | $ 0.00267750 | $ 0.00269464 |
| Sep 09, 2022 | $ 0.00262692 | $ 0.00264700 |
| Sep 08, 2022 | $ 0.00238920 | $ 0.00240321 |
| Sep 07, 2022 | $ 0.00238301 | $ 0.00246394 |
| Sep 06, 2022 | $ 0.00246394 | $ 0.00247630 |
| Sep 05, 2022 | $ 0.00247630 | $ 0.00247630 |
| Sep 04, 2022 | $ 0.00247630 | $ 0.00247630 |
| Sep 03, 2022 | $ 0.00247630 | $ 0.00247630 |
| Sep 02, 2022 | $ 0.00247630 | $ 0.00249493 |
| Sep 01, 2022 | $ 0.00249497 | $ 0.00250980 |
| Aug 31, 2022 | $ 0.00244488 | $ 0.00254155 |
| Aug 30, 2022 | $ 0.00239397 | $ 0.00252055 |
| Aug 28, 2022 | $ 0.00225381 | $ 0.00235378 |
| Aug 27, 2022 | $ 0.00231037 | $ 0.00237154 |
| Aug 26, 2022 | $ 0.00235582 | $ 0.00263557 |
| Aug 25, 2022 | $ 0.00262862 | $ 0.00266877 |
| Aug 24, 2022 | $ 0.00256988 | $ 0.00263003 |
| Aug 23, 2022 | $ 0.00258106 | $ 0.00258969 |
| Aug 22, 2022 | $ 0.00252210 | $ 0.00252398 |
| Aug 21, 2022 | $ 0.00251155 | $ 0.00255338 |
| Aug 20, 2022 | $ 0.00244964 | $ 0.00257369 |
| Aug 19, 2022 | $ 0.00248285 | $ 0.00308804 |
| Aug 18, 2022 | $ 0.00308415 | $ 0.00314138 |
| Aug 17, 2022 | $ 0.00306965 | $ 0.00327142 |
| Aug 16, 2022 | $ 0.00314191 | $ 0.00322014 |
| Aug 15, 2022 | $ 0.00320191 | $ 0.00338850 |
| Aug 14, 2022 | $ 0.00325551 | $ 0.00340641 |
| Aug 13, 2022 | $ 0.00333631 | $ 0.00339743 |
| Aug 12, 2022 | $ 0.00330079 | $ 0.00338949 |
| Aug 11, 2022 | $ 0.00334204 | $ 0.00344392 |
| Aug 10, 2022 | $ 0.00328513 | $ 0.00333688 |
| Aug 09, 2022 | $ 0.00301600 | $ 0.00316913 |
| Aug 07, 2022 | $ 0.00301865 | $ 0.00306915 |
| Aug 05, 2022 | $ 0.00311002 | $ 0.00311002 |
| Aug 04, 2022 | $ 0.00284779 | $ 0.00291419 |
| Aug 03, 2022 | $ 0.00284631 | $ 0.00296464 |
| Aug 02, 2022 | $ 0.00287429 | $ 0.00301628 |
| Aug 01, 2022 | $ 0.00293696 | $ 0.00305753 |
| Jul 31, 2022 | $ 0.00302106 | $ 0.00314179 |
| Jul 30, 2022 | $ 0.00304946 | $ 0.00313142 |
| Jul 29, 2022 | $ 0.00310322 | $ 0.00320918 |
| Jul 28, 2022 | $ 0.00269127 | $ 0.00273947 |
| Jul 27, 2022 | $ 0.00248131 | $ 0.00248580 |
| Jul 25, 2022 | $ 0.00218393 | $ 0.00243415 |
| Jul 24, 2022 | $ 0.00242103 | $ 0.00250849 |
| Jul 23, 2022 | $ 0.00235619 | $ 0.00242363 |
| Jul 22, 2022 | $ 0.00233530 | $ 0.00252883 |
| Jul 21, 2022 | $ 0.00240466 | $ 0.00266739 |
| Jun 17, 2022 | $ 0.00137818 | $ 0.00141805 |
| Jun 16, 2022 | $ 0.00135373 | $ 0.00159001 |
| Jun 15, 2022 | $ 0.00157091 | $ 0.00158209 |
| Jun 14, 2022 | $ 0.00153779 | $ 0.00159438 |
| Jun 13, 2022 | $ 0.00150845 | $ 0.00184953 |
| Jun 12, 2022 | $ 0.00182962 | $ 0.00195874 |
| Jun 11, 2022 | $ 0.00194430 | $ 0.00213603 |
| Jun 10, 2022 | $ 0.00211380 | $ 0.00252267 |
| Jun 09, 2022 | $ 0.00250088 | $ 0.00251342 |
| Jun 08, 2022 | $ 0.00239920 | $ 0.00245552 |
| Jun 07, 2022 | $ 0.00242487 | $ 0.00251967 |
| Jun 06, 2022 | $ 0.00251958 | $ 0.00252186 |
| Jun 05, 2022 | $ 0.00233949 | $ 0.00236826 |
| Jun 04, 2022 | $ 0.00233740 | $ 0.00234656 |
| Jun 03, 2022 | $ 0.00229750 | $ 0.00240843 |
| Jun 02, 2022 | $ 0.00239669 | $ 0.00241595 |
| Jun 01, 2022 | $ 0.00237929 | $ 0.00257104 |
| May 31, 2022 | $ 0.00253491 | $ 0.00262268 |
| May 30, 2022 | $ 0.00261016 | $ 0.00262456 |
| May 29, 2022 | $ 0.00236430 | $ 0.00237487 |
| May 28, 2022 | $ 0.00233651 | $ 0.00235211 |
| May 22, 2022 | $ 0.00266342 | $ 0.00267542 |
| May 21, 2022 | $ 0.00257687 | $ 0.00259568 |
| May 20, 2022 | $ 0.00256117 | $ 0.00264031 |
| May 19, 2022 | $ 0.00256671 | $ 0.00259547 |
| May 17, 2022 | $ 0.00263565 | $ 0.00264757 |
| May 16, 2022 | $ 0.00252093 | $ 0.00268811 |
| May 15, 2022 | $ 0.00268811 | $ 0.00270452 |
| May 14, 2022 | $ 0.00257583 | $ 0.00379584 |
| May 13, 2022 | $ 0.00379584 | $ 0.00379584 |
| May 12, 2022 | $ 0.00379584 | $ 0.00379584 |
| May 11, 2022 | $ 0.00379584 | $ 0.00379584 |
| May 10, 2022 | $ 0.00379584 | $ 0.00379584 |
| May 09, 2022 | $ 0.00379584 | $ 0.00379584 |
| May 08, 2022 | $ 0.00379584 | $ 0.00379584 |
| May 07, 2022 | $ 0.00379584 | $ 0.00381937 |
| May 06, 2022 | $ 0.00380824 | $ 0.00387274 |
| May 05, 2022 | $ 0.00386660 | $ 0.00420873 |
| May 03, 2022 | $ 0.00399834 | $ 0.00399834 |
| May 02, 2022 | $ 0.00399834 | $ 0.00399834 |
| May 01, 2022 | $ 0.00399834 | $ 0.00408607 |
| Apr 30, 2022 | $ 0.00398178 | $ 0.00408798 |
| Apr 29, 2022 | $ 0.00408134 | $ 0.00422083 |
| Apr 28, 2022 | $ 0.00420536 | $ 0.00426753 |
| Apr 27, 2022 | $ 0.00416099 | $ 0.00416099 |
| Apr 26, 2022 | $ 0.00416099 | $ 0.00431064 |
| Apr 24, 2022 | $ 0.00417743 | $ 0.00422357 |
| Apr 23, 2022 | $ 0.00417443 | $ 0.00439717 |
| Apr 21, 2022 | $ 0.00439717 | $ 0.00441682 |
| Apr 20, 2022 | $ 0.00437625 | $ 0.00446299 |
| Apr 19, 2022 | $ 0.00425210 | $ 0.00425210 |
| Apr 18, 2022 | $ 0.00425210 | $ 0.00425210 |
| Apr 17, 2022 | $ 0.00425210 | $ 0.00425210 |
| Apr 16, 2022 | $ 0.00425210 | $ 0.00430080 |
| Apr 10, 2022 | $ 0.00487425 | $ 0.00509445 |
| Apr 09, 2022 | $ 0.00501519 | $ 0.00502414 |
| Apr 08, 2022 | $ 0.00490729 | $ 0.00509033 |
| Apr 07, 2022 | $ 0.00496381 | $ 0.00509074 |
| Apr 06, 2022 | $ 0.00493869 | $ 0.00531853 |
| Apr 05, 2022 | $ 0.00531770 | $ 0.00544512 |
| Apr 04, 2022 | $ 0.00539228 | $ 0.00542772 |
| Apr 03, 2022 | $ 0.00539492 | $ 0.00548801 |
| Apr 02, 2022 | $ 0.00527926 | $ 0.00556020 |
| Apr 01, 2022 | $ 0.00544214 | $ 0.00547959 |
| Mar 31, 2022 | $ 0.00516571 | $ 0.00542463 |
| Mar 30, 2022 | $ 0.00532224 | $ 0.00542573 |
| Mar 29, 2022 | $ 0.00535749 | $ 0.00548824 |
| Mar 28, 2022 | $ 0.00524837 | $ 0.00540162 |
| Mar 27, 2022 | $ 0.00519695 | $ 0.00520624 |
| Mar 26, 2022 | $ 0.00496978 | $ 0.00497476 |
| Mar 25, 2022 | $ 0.00490257 | $ 0.00503923 |
| Mar 24, 2022 | $ 0.00491234 | $ 0.00493786 |
| Mar 23, 2022 | $ 0.00480327 | $ 0.00481793 |
| Mar 22, 2022 | $ 0.00470882 | $ 0.00485683 |
| Mar 21, 2022 | $ 0.00459181 | $ 0.00550115 |
| Mar 20, 2022 | $ 0.00546266 | $ 0.00560109 |
| Mar 19, 2022 | $ 0.00559243 | $ 0.00561250 |
| Mar 18, 2022 | $ 0.00541595 | $ 0.00542626 |
| Mar 17, 2022 | $ 0.00542626 | $ 0.00548936 |
| Mar 16, 2022 | $ 0.00544754 | $ 0.00548742 |
| Mar 15, 2022 | $ 0.00514640 | $ 0.00514640 |
| Mar 14, 2022 | $ 0.00514640 | $ 0.00520274 |
| Mar 13, 2022 | $ 0.00500896 | $ 0.00519978 |
| Mar 12, 2022 | $ 0.00514097 | $ 0.00521171 |
| Mar 11, 2022 | $ 0.00513173 | $ 0.00532120 |
| Mar 10, 2022 | $ 0.00519592 | $ 0.00556754 |
| Mar 09, 2022 | $ 0.00555487 | $ 0.00563700 |
| Mar 08, 2022 | $ 0.00509932 | $ 0.00521336 |
| Mar 07, 2022 | $ 0.00504008 | $ 0.00523506 |
| Mar 06, 2022 | $ 0.00516377 | $ 0.00525383 |
| Mar 05, 2022 | $ 0.00521962 | $ 0.00524497 |
| Mar 04, 2022 | $ 0.00518567 | $ 0.00563151 |
| Mar 03, 2022 | $ 0.00562410 | $ 0.00583868 |
| Mar 02, 2022 | $ 0.00581801 | $ 0.00598745 |
| Mar 01, 2022 | $ 0.00588366 | $ 0.00595261 |
| Feb 28, 2022 | $ 0.00572295 | $ 0.00583931 |
| Feb 27, 2022 | $ 0.00496681 | $ 0.00527603 |
| Feb 26, 2022 | $ 0.00517971 | $ 0.00519525 |
| Feb 25, 2022 | $ 0.00513101 | $ 0.00516491 |
| Feb 24, 2022 | $ 0.00508208 | $ 0.00523225 |
| Feb 23, 2022 | $ 0.00503953 | $ 0.00506084 |
| Feb 21, 2022 | $ 0.00508008 | $ 0.00529543 |
| Feb 20, 2022 | $ 0.00503999 | $ 0.00527513 |
| Feb 19, 2022 | $ 0.00527513 | $ 0.00527513 |
| Feb 18, 2022 | $ 0.00527513 | $ 0.00558946 |
| Feb 17, 2022 | $ 0.00547178 | $ 0.00598947 |
| Feb 16, 2022 | $ 0.00598947 | $ 0.00598947 |
| Feb 15, 2022 | $ 0.00606600 | $ 0.00605500 |
| Feb 14, 2022 | $ 0.00558894 | $ 0.00564705 |
| Feb 13, 2022 | $ 0.00558393 | $ 0.00574149 |
| Feb 12, 2022 | $ 0.00567082 | $ 0.00580488 |
| Feb 11, 2022 | $ 0.00569134 | $ 0.00609811 |
| Feb 10, 2022 | $ 0.00598423 | $ 0.00637171 |
| Feb 09, 2022 | $ 0.00630922 | $ 0.00635545 |
| Feb 08, 2022 | $ 0.00606135 | $ 0.00630888 |
| Feb 07, 2022 | $ 0.00613873 | $ 0.00629120 |
| Feb 06, 2022 | $ 0.00605352 | $ 0.00608293 |
| Feb 05, 2022 | $ 0.00596954 | $ 0.00732871 |
| Feb 04, 2022 | $ 0.00722136 | $ 0.00724115 |
| Feb 03, 2022 | $ 0.00649855 | $ 0.00664459 |
| Feb 02, 2022 | $ 0.00654035 | $ 0.00687840 |
| Feb 01, 2022 | $ 0.00682864 | $ 0.00687738 |
| Jan 31, 2022 | $ 0.00658197 | $ 0.00662515 |
| Jan 30, 2022 | $ 0.00641584 | $ 0.00643945 |
| Jan 29, 2022 | $ 0.00641017 | $ 0.00648613 |
| Jan 28, 2022 | $ 0.00626944 | $ 0.00629434 |
| Jan 27, 2022 | $ 0.00596349 | $ 0.00626074 |
| Jan 26, 2022 | $ 0.00612941 | $ 0.00676029 |
| Jan 25, 2022 | $ 0.00611198 | $ 0.00623551 |
| Jan 24, 2022 | $ 0.00607080 | $ 0.00646764 |
| Jan 23, 2022 | $ 0.00646053 | $ 0.00647947 |
| Jan 22, 2022 | $ 0.00612768 | $ 0.00672461 |
| Jan 21, 2022 | $ 0.00660425 | $ 0.00778046 |
| Jan 20, 2022 | $ 0.00770514 | $ 0.00851429 |
| Jan 19, 2022 | $ 0.00787478 | $ 0.00823235 |
| Jan 18, 2022 | $ 0.00819992 | $ 0.00844738 |
| Jan 17, 2022 | $ 0.00836826 | $ 0.00876834 |
| Jan 16, 2022 | $ 0.00874267 | $ 0.00885232 |
| Jan 15, 2022 | $ 0.00869162 | $ 0.00880226 |
| Jan 14, 2022 | $ 0.00860312 | $ 0.00921859 |
| Jan 13, 2022 | $ 0.00913490 | $ 0.00960812 |
| Jan 12, 2022 | $ 0.00946505 | $ 0.00956956 |
| Jan 11, 2022 | $ 0.00909904 | $ 0.00916115 |
| Jan 10, 2022 | $ 0.00881676 | $ 0.00908998 |
| Jan 09, 2022 | $ 0.00900658 | $ 0.00917913 |
| Jan 08, 2022 | $ 0.00880587 | $ 0.00953592 |
| Jan 07, 2022 | $ 0.00938809 | $ 0.01003197 |
| Jan 06, 2022 | $ 0.01002395 | $ 0.01037481 |
| Jan 05, 2022 | $ 0.01030033 | $ 0.01129927 |
| Jan 04, 2022 | $ 0.01112827 | $ 0.01523481 |
| Jan 03, 2022 | $ 0.01482685 | $ 0.01519020 |
| Jan 02, 2022 | $ 0.01513695 | $ 0.01521159 |
| Jan 01, 2022 | $ 0.01501921 | $ 0.01510088 |
| Dec 31, 2021 | $ 0.01481725 | $ 0.01567721 |
| Dec 30, 2021 | $ 0.01526755 | $ 0.01577694 |
| Dec 29, 2021 | $ 0.01526906 | $ 0.01613560 |
| Dec 28, 2021 | $ 0.01598629 | $ 0.01714495 |
| Dec 27, 2021 | $ 0.01714435 | $ 0.01757097 |
| Dec 26, 2021 | $ 0.01743372 | $ 0.01767517 |
| Dec 25, 2021 | $ 0.01763263 | $ 0.01781767 |
| Dec 24, 2021 | $ 0.01745860 | $ 0.01783194 |
| Dec 23, 2021 | $ 0.01772156 | $ 0.01790493 |
| Dec 22, 2021 | $ 0.01750010 | $ 0.01772996 |
| Dec 21, 2021 | $ 0.01533510 | $ 0.01549474 |
| Dec 20, 2021 | $ 0.01501647 | $ 0.01552241 |
| Dec 19, 2021 | $ 0.01530721 | $ 0.01569593 |
| Dec 18, 2021 | $ 0.01545214 | $ 0.01558797 |
| Dec 17, 2021 | $ 0.01512621 | $ 0.01563583 |
| Dec 16, 2021 | $ 0.01549839 | $ 0.01607824 |
| Dec 15, 2021 | $ 0.01575946 | $ 0.01602883 |
| Dec 14, 2021 | $ 0.01543330 | $ 0.01571835 |
| Dec 13, 2021 | $ 0.01552152 | $ 0.01699519 |
| Dec 12, 2021 | $ 0.01695925 | $ 0.01712432 |
| Dec 11, 2021 | $ 0.01677023 | $ 0.01700620 |
| Dec 10, 2021 | $ 0.01622956 | $ 0.01777087 |
| Dec 09, 2021 | $ 0.01739808 | $ 0.01942407 |
| Dec 08, 2021 | $ 0.01923094 | $ 0.01928576 |
| Dec 07, 2021 | $ 0.01893345 | $ 0.01942199 |
| Dec 06, 2021 | $ 0.01911851 | $ 0.01922936 |
| Dec 05, 2021 | $ 0.01848811 | $ 0.01890427 |
| Dec 04, 2021 | $ 0.01842534 | $ 0.01891123 |
| Dec 03, 2021 | $ 0.01885141 | $ 0.02068738 |
| Dec 01, 2021 | $ 0.02105628 | $ 0.02234488 |
| Nov 30, 2021 | $ 0.02083345 | $ 0.02175688 |
| Nov 29, 2021 | $ 0.02061601 | $ 0.02068355 |
| Nov 28, 2021 | $ 0.02003011 | $ 0.02005985 |
| Nov 27, 2021 | $ 0.01912575 | $ 0.01955604 |
| Nov 26, 2021 | $ 0.01887722 | $ 0.02052834 |
| Nov 25, 2021 | $ 0.02041325 | $ 0.02054427 |
| Nov 24, 2021 | $ 0.01894961 | $ 0.01950145 |
| Nov 23, 2021 | $ 0.01938497 | $ 0.01958434 |
| Nov 22, 2021 | $ 0.01821030 | $ 0.01968669 |
| Nov 21, 2021 | $ 0.01958514 | $ 0.02037975 |
| Nov 20, 2021 | $ 0.02035707 | $ 0.02046294 |
| Nov 19, 2021 | $ 0.01982296 | $ 0.01986351 |
| Nov 18, 2021 | $ 0.01859062 | $ 0.02072286 |
| Nov 17, 2021 | $ 0.02046003 | $ 0.02079145 |
| Nov 16, 2021 | $ 0.02036221 | $ 0.02256827 |
| Nov 15, 2021 | $ 0.02256102 | $ 0.02556154 |
| Nov 14, 2021 | $ 0.02505942 | $ 0.02508727 |
| Nov 13, 2021 | $ 0.02442058 | $ 0.02569021 |
| Nov 12, 2021 | $ 0.02548976 | $ 0.02680636 |
| Nov 11, 2021 | $ 0.02607594 | $ 0.02611066 |
| Nov 10, 2021 | $ 0.02532391 | $ 0.02658249 |
| Nov 09, 2021 | $ 0.02562255 | $ 0.02581974 |
| Nov 08, 2021 | $ 0.02517934 | $ 0.02532335 |
| Nov 07, 2021 | $ 0.02482531 | $ 0.02496187 |
| Nov 06, 2021 | $ 0.02474705 | $ 0.02525520 |
| Nov 05, 2021 | $ 0.02508286 | $ 0.02630399 |
| Nov 04, 2021 | $ 0.02610462 | $ 0.02641653 |
| Nov 03, 2021 | $ 0.02640570 | $ 0.02706464 |
| Nov 02, 2021 | $ 0.02679920 | $ 0.02683423 |
| Nov 01, 2021 | $ 0.02539114 | $ 0.03363144 |
| Oct 31, 2021 | $ 0.02880214 | $ 0.02978513 |
| Oct 30, 2021 | $ 0.02766208 | $ 0.03071459 |
| Oct 29, 2021 | $ 0.03054258 | $ 0.03132289 |
| Oct 28, 2021 | $ 0.02914353 | $ 0.03023959 |
| Oct 27, 2021 | $ 0.02768592 | $ 0.03175527 |
| Oct 26, 2021 | $ 0.03015053 | $ 0.04450432 |
| Oct 24, 2021 | $ 0.05123837 | $ 0.05372787 |
| Oct 23, 2021 | $ 0.04934703 | $ 0.04934925 |
| Oct 22, 2021 | $ 0.03733413 | $ 0.05190838 |
| Oct 21, 2021 | $ 0.05032042 | $ 0.05041449 |
| Oct 20, 2021 | $ 0.02292568 | $ 0.02296912 |
| Oct 19, 2021 | $ 0.01854053 | $ 0.01857638 |
| Oct 18, 2021 | $ 0.01752600 | $ 0.01799700 |
| Oct 17, 2021 | $ 0.01795863 | $ 0.01874280 |
| Oct 16, 2021 | $ 0.01748588 | $ 0.01793273 |
| Oct 15, 2021 | $ 0.01750457 | $ 0.01765917 |
| Oct 14, 2021 | $ 0.01686162 | $ 0.01700320 |
| Oct 13, 2021 | $ 0.01523761 | $ 0.01727087 |
| Oct 12, 2021 | $ 0.01705273 | $ 0.01765617 |
| Oct 11, 2021 | $ 0.01765118 | $ 0.01842813 |
| Oct 10, 2021 | $ 0.01742683 | $ 0.01856645 |
| Oct 09, 2021 | $ 0.01848952 | $ 0.02036453 |
| Oct 08, 2021 | $ 0.02002036 | $ 0.02108376 |
| Oct 07, 2021 | $ 0.01996028 | $ 0.02027951 |
| Oct 06, 2021 | $ 0.02020040 | $ 0.02057701 |
| Oct 05, 2021 | $ 0.02019198 | $ 0.02041101 |
| Oct 04, 2021 | $ 0.01953680 | $ 0.02007151 |
| Oct 03, 2021 | $ 0.02003094 | $ 0.02040830 |
| Oct 02, 2021 | $ 0.01986370 | $ 0.02033894 |
| Oct 01, 2021 | $ 0.01694830 | $ 0.01695096 |
| Sep 30, 2021 | $ 0.01681041 | $ 0.01703195 |
| Sep 29, 2021 | $ 0.01594375 | $ 0.01643897 |
| Sep 28, 2021 | $ 0.01528552 | $ 0.01599938 |
| Sep 27, 2021 | $ 0.01573793 | $ 0.01695014 |
| Sep 26, 2021 | $ 0.01625955 | $ 0.01654169 |
| Sep 25, 2021 | $ 0.01494235 | $ 0.01517645 |
| Sep 24, 2021 | $ 0.01505013 | $ 0.01638779 |
| Sep 23, 2021 | $ 0.01636377 | $ 0.01677106 |
| Sep 22, 2021 | $ 0.01608359 | $ 0.01616514 |
| Sep 21, 2021 | $ 0.01407765 | $ 0.01582538 |
| Sep 20, 2021 | $ 0.01499680 | $ 0.01771180 |
| Sep 19, 2021 | $ 0.01764196 | $ 0.01822236 |
| Sep 18, 2021 | $ 0.01821220 | $ 0.01878338 |
| Sep 17, 2021 | $ 0.01844410 | $ 0.02015138 |
| Sep 16, 2021 | $ 0.02013410 | $ 0.02085931 |
| Sep 15, 2021 | $ 0.01966638 | $ 0.01971121 |
| Sep 14, 2021 | $ 0.01845895 | $ 0.01846285 |
| Sep 13, 2021 | $ 0.01673831 | $ 0.01709362 |
| Sep 12, 2021 | $ 0.01659781 | $ 0.01739783 |
| Sep 11, 2021 | $ 0.01682634 | $ 0.01754046 |
| Sep 10, 2021 | $ 0.01732168 | $ 0.02003351 |
| Sep 09, 2021 | $ 0.01922686 | $ 0.02127460 |
| Sep 08, 2021 | $ 0.02112402 | $ 0.02467897 |
| Sep 07, 2021 | $ 0.02387565 | $ 0.02991720 |
| Sep 06, 2021 | $ 0.02943248 | $ 0.02955950 |
| Sep 05, 2021 | $ 0.02842690 | $ 0.02928562 |
| Sep 04, 2021 | $ 0.02772584 | $ 0.02784193 |
| Sep 03, 2021 | $ 0.02761898 | $ 0.03258333 |
| Sep 02, 2021 | $ 0.03232312 | $ 0.05019870 |
| Sep 01, 2021 | $ 0.02480088 | $ 0.02941617 |
| Aug 31, 2021 | $ 0.02775151 | $ 0.02812792 |
| Aug 30, 2021 | $ 0.02657491 | $ 0.02757210 |
| Aug 29, 2021 | $ 0.02484050 | $ 0.02901536 |
| Aug 27, 2021 | $ 0.03105707 | $ 0.03120277 |
| Aug 26, 2021 | $ 0.02915489 | $ 0.03296792 |
| Aug 25, 2021 | $ 0.03224296 | $ 0.03444946 |
| Aug 24, 2021 | $ 0.03293042 | $ 0.03651548 |
| Aug 23, 2021 | $ 0.03560772 | $ 0.04486247 |
| Aug 22, 2021 | $ 0.04052943 | $ 0.04866031 |
| Aug 21, 2021 | $ 0.04825956 | $ 0.05434795 |
| Aug 20, 2021 | $ 0.05052055 | $ 0.05733234 |
| Aug 19, 2021 | $ 0.03995900 | $ 0.05231231 |
| Aug 18, 2021 | $ 0.04660215 | $ 0.05194787 |
| Aug 17, 2021 | $ 0.04030861 | $ 0.05954460 |
| Aug 16, 2021 | $ 0.04591694 | $ 0.04610298 |
| Aug 15, 2021 | $ 0.03910067 | $ 0.04818100 |
| Aug 14, 2021 | $ 0.04292900 | $ 0.06733115 |
| Aug 13, 2021 | $ 0.04157938 | $ 0.04159472 |
| Aug 12, 2021 | $ 0.01491791 | $ 0.01575050 |
| Aug 11, 2021 | $ 0.01538955 | $ 0.01580318 |
| Aug 10, 2021 | $ 0.01522689 | $ 0.01565306 |
| Aug 08, 2021 | $ 0.01582543 | $ 0.01879728 |
| Aug 07, 2021 | $ 0.01863413 | $ 0.01869184 |
| Aug 06, 2021 | $ 0.01825061 | $ 0.01861115 |
| Aug 05, 2021 | $ 0.01803322 | $ 0.01817107 |
| Aug 04, 2021 | $ 0.01712815 | $ 0.01738553 |
| Aug 03, 2021 | $ 0.01610713 | $ 0.01731229 |
| Aug 02, 2021 | $ 0.01714327 | $ 0.01734278 |
| Aug 01, 2021 | $ 0.01630339 | $ 0.01756559 |
| Jul 31, 2021 | $ 0.01635623 | $ 0.01646034 |
| Jul 30, 2021 | $ 0.01605030 | $ 0.01607700 |
| Jul 29, 2021 | $ 0.01549302 | $ 0.01560013 |
| Jul 28, 2021 | $ 0.01439593 | $ 0.01516820 |
| Jul 27, 2021 | $ 0.01489012 | $ 0.01549626 |
| Jul 26, 2021 | $ 0.01492090 | $ 0.01710129 |
| Jul 25, 2021 | $ 0.01460551 | $ 0.01464705 |
| Jul 24, 2021 | $ 0.01445979 | $ 0.01502270 |
| Jul 23, 2021 | $ 0.01383971 | $ 0.01385424 |
| Jul 22, 2021 | $ 0.01325319 | $ 0.01367776 |
| Jul 21, 2021 | $ 0.01340649 | $ 0.01454904 |
| Jul 20, 2021 | $ 0.01285351 | $ 0.01340499 |
| Jul 19, 2021 | $ 0.01311688 | $ 0.01424276 |
| Jul 18, 2021 | $ 0.01405191 | $ 0.01482386 |
| Jul 17, 2021 | $ 0.01387468 | $ 0.01401564 |
| Jul 16, 2021 | $ 0.01359273 | $ 0.01446929 |
| Jul 15, 2021 | $ 0.01443114 | $ 0.01575835 |
| Jul 14, 2021 | $ 0.01542182 | $ 0.01595236 |
| Jul 13, 2021 | $ 0.01592090 | $ 0.01728695 |
| Jul 12, 2021 | $ 0.01720245 | $ 0.01941222 |
| Jul 11, 2021 | $ 0.01692664 | $ 0.01718114 |
| Jul 10, 2021 | $ 0.01059798 | $ 0.02258630 |
| Jul 09, 2021 | $ 0.02212821 | $ 0.02379647 |
| Jul 08, 2021 | $ 0.02362594 | $ 0.02679932 |
| Jul 07, 2021 | $ 0.02671179 | $ 0.02928828 |
| Jul 06, 2021 | $ 0.02779158 | $ 0.02934826 |
| Jul 05, 2021 | $ 0.02774693 | $ 0.03451300 |
| Jul 04, 2021 | $ 0.03312361 | $ 0.04195928 |
| Jul 03, 2021 | $ 0.03861925 | $ 0.03998393 |
| Jul 02, 2021 | $ 0.02864090 | $ 0.02869689 |
| Jul 01, 2021 | $ 0.02668726 | $ 0.02965525 |
| Jun 29, 2021 | $ 0.02892426 | $ 0.03076005 |
| Jun 28, 2021 | $ 0.02893566 | $ 0.02968877 |
| Jun 27, 2021 | $ 0.02846578 | $ 0.02846578 |
| Jun 26, 2021 | $ 0.02603990 | $ 0.02635659 |
| Jun 25, 2021 | $ 0.02559704 | $ 0.02854601 |
| Jun 24, 2021 | $ 0.02788701 | $ 0.02804925 |
| Jun 23, 2021 | $ 0.02752202 | $ 0.02929116 |
| Jun 22, 2021 | $ 0.02633065 | $ 0.02853136 |
| Jun 21, 2021 | $ 0.02748551 | $ 0.03280251 |
| Jun 20, 2021 | $ 0.03253218 | $ 0.03303115 |
| Jun 19, 2021 | $ 0.03235262 | $ 0.03471281 |
| Jun 18, 2021 | $ 0.03321474 | $ 0.03629595 |
| Jun 17, 2021 | $ 0.03624099 | $ 0.03745351 |
| Jun 16, 2021 | $ 0.03637165 | $ 0.04347840 |
| Jun 15, 2021 | $ 0.03999188 | $ 0.04085682 |
| Jun 14, 2021 | $ 0.03697108 | $ 0.03705723 |
| Jun 13, 2021 | $ 0.03354689 | $ 0.03408074 |
| Jun 12, 2021 | $ 0.03176801 | $ 0.03328418 |
| Jun 11, 2021 | $ 0.03204414 | $ 0.03419392 |
| Jun 10, 2021 | $ 0.03254641 | $ 0.03484871 |
| Jun 09, 2021 | $ 0.03235746 | $ 0.03279864 |
| Jun 08, 2021 | $ 0.03259208 | $ 0.03486408 |
| Jun 07, 2021 | $ 0.03448535 | $ 0.03769695 |
| Jun 06, 2021 | $ 0.03643939 | $ 0.03698091 |
| Jun 05, 2021 | $ 0.03541927 | $ 0.03795341 |
| Jun 04, 2021 | $ 0.03654725 | $ 0.03818828 |
| Jun 03, 2021 | $ 0.03664330 | $ 0.03973032 |
| Jun 02, 2021 | $ 0.03698033 | $ 0.03915644 |
| Jun 01, 2021 | $ 0.03560063 | $ 0.04028896 |
| May 31, 2021 | $ 0.03977796 | $ 0.04066245 |
| May 30, 2021 | $ 0.03618347 | $ 0.03806532 |
| May 29, 2021 | $ 0.03532163 | $ 0.04241866 |
| May 28, 2021 | $ 0.04097886 | $ 0.04811755 |
| May 27, 2021 | $ 0.04671584 | $ 0.04937953 |
| May 26, 2021 | $ 0.04938029 | $ 0.05138995 |
| May 25, 2021 | $ 0.04807718 | $ 0.05023748 |
| May 24, 2021 | $ 0.04833795 | $ 0.04861468 |
| May 23, 2021 | $ 0.03861474 | $ 0.04225521 |
| May 22, 2021 | $ 0.04066324 | $ 0.04355201 |
| May 21, 2021 | $ 0.04098516 | $ 0.05725508 |
| May 20, 2021 | $ 0.05375006 | $ 0.05923406 |
| May 19, 2021 | $ 0.05350789 | $ 0.07714370 |
| May 18, 2021 | $ 0.07584750 | $ 0.08218478 |
| May 17, 2021 | $ 0.07073906 | $ 0.08000146 |
| May 16, 2021 | $ 0.07994870 | $ 0.08095945 |
| May 15, 2021 | $ 0.07826904 | $ 0.08993624 |
| May 14, 2021 | $ 0.08866832 | $ 0.08980592 |
| May 13, 2021 | $ 0.08032705 | $ 0.12126308 |
| May 12, 2021 | $ 0.11382975 | $ 0.13100335 |
| May 11, 2021 | $ 0.12593979 | $ 0.13899100 |
| May 10, 2021 | $ 0.13638374 | $ 0.15274659 |
| May 09, 2021 | $ 0.14870907 | $ 0.15646335 |
| May 08, 2021 | $ 0.14783487 | $ 0.15814596 |
| May 07, 2021 | $ 0.14201137 | $ 0.15774168 |
| May 06, 2021 | $ 0.15440867 | $ 0.17968079 |
| May 05, 2021 | $ 0.17898734 | $ 0.18789480 |
| May 04, 2021 | $ 0.18055567 | $ 0.24150148 |
| May 03, 2021 | $ 0.24049185 | $ 0.25813021 |
| May 02, 2021 | $ 0.18912318 | $ 0.20592867 |
| May 01, 2021 | $ 0.20581617 | $ 0.22164004 |
| Apr 30, 2021 | $ 0.19926941 | $ 0.20486318 |
| Apr 29, 2021 | $ 0.18004544 | $ 0.19349866 |
| Apr 28, 2021 | $ 0.19300849 | $ 0.20338711 |
| Apr 27, 2021 | $ 0.18161520 | $ 9,663.801 |
| Apr 26, 2021 | $ 0.17828198 | $ 0.21121703 |
| Apr 25, 2021 | $ 0.19799498 | $ 0.20405308 |
| Apr 24, 2021 | $ 0.20104893 | $ 0.20871298 |
| Apr 23, 2021 | $ 0.20847581 | $ 0.24110031 |
| Apr 22, 2021 | $ 0.23484415 | $ 0.28301353 |
| Apr 21, 2021 | $ 0.27256894 | $ 0.30433816 |
| Apr 20, 2021 | $ 0.29015436 | $ 0.29944340 |
| Apr 19, 2021 | $ 0.28534339 | $ 0.32010340 |
| Apr 18, 2021 | $ 0.27718531 | $ 0.31834230 |
| Apr 17, 2021 | $ 0.31598319 | $ 0.38417814 |
| Apr 16, 2021 | $ 0.37674927 | $ 0.39645045 |
| Apr 15, 2021 | $ 0.38065632 | $ 0.48346895 |
| Apr 14, 2021 | $ 0.46991479 | $ 0.50072172 |
| Apr 13, 2021 | $ 0.38663931 | $ 0.41311080 |
| Apr 12, 2021 | $ 0.38837368 | $ 0.48395814 |
| Apr 11, 2021 | $ 0.48148559 | $ 0.53094081 |
| Apr 10, 2021 | $ 0.52648212 | $ 0.57909271 |
| Apr 09, 2021 | $ 0.49713539 | $ 0.53293388 |
| Apr 08, 2021 | $ 0.50849617 | $ 0.53826781 |
| Apr 07, 2021 | $ 0.42812720 | $ 0.49950517 |
| Apr 06, 2021 | $ 0.48851419 | $ 0.71643175 |
| Apr 05, 2021 | $ 0.70587805 | $ 0.80972058 |
| Apr 04, 2021 | $ 0.70968567 | $ 0.76109428 |
| Apr 03, 2021 | $ 0.51988821 | $ 0.60053520 |
| Apr 02, 2021 | $ 0.40889495 | $ 0.43069304 |
| Apr 01, 2021 | $ 0.33227440 | $ 0.35385166 |
| Mar 31, 2021 | $ 0.32984822 | $ 0.36119533 |
| Mar 30, 2021 | $ 0.36029960 | $ 0.38350739 |
| Mar 29, 2021 | $ 0.34661917 | $ 0.37030671 |
| Mar 28, 2021 | $ 0.35192180 | $ 0.38695187 |
| Mar 27, 2021 | $ 0.38435208 | $ 0.46738418 |
| Mar 26, 2021 | $ 0.32925812 | $ 0.35313377 |
| Mar 25, 2021 | $ 0.22501002 | $ 0.26732490 |
| Mar 24, 2021 | $ 0.26394523 | $ 0.36646284 |
| Mar 23, 2021 | $ 0.36454479 | $ 0.41900276 |
| Mar 22, 2021 | $ 0.32263958 | $ 0.46432893 |
| Mar 21, 2021 | $ 0.24843354 | $ 0.25716778 |
| Mar 20, 2021 | $ 0.25094929 | $ 0.25504051 |
| Mar 19, 2021 | $ 0.24978039 | $ 0.26636160 |
| Mar 18, 2021 | $ 0.26634285 | $ 0.27864671 |
| Mar 17, 2021 | $ 0.26921770 | $ 0.29997181 |
| Mar 16, 2021 | $ 0.29877101 | $ 0.30069232 |
| Mar 15, 2021 | $ 0.27559305 | $ 0.31979799 |
| Mar 14, 2021 | $ 0.31177831 | $ 0.34475734 |
| Mar 13, 2021 | $ 0.32074887 | $ 0.35409839 |
| Mar 12, 2021 | $ 0.25708702 | $ 0.25760706 |
| Mar 11, 2021 | $ 0.21445986 | $ 0.23358556 |
| Mar 10, 2021 | $ 0.19522056 | $ 0.22837168 |
| Mar 09, 2021 | $ 0.20042847 | $ 0.21735647 |
| Mar 08, 2021 | $ 0.18951692 | $ 0.19037190 |
| Mar 07, 2021 | $ 0.16028258 | $ 0.17139319 |
| Mar 06, 2021 | $ 0.16864988 | $ 0.18282140 |
| Mar 05, 2021 | $ 0.16886411 | $ 0.21000397 |
| Mar 04, 2021 | $ 0.18395528 | $ 0.20821097 |
| Mar 03, 2021 | $ 0.20675354 | $ 0.24048596 |
We will update this as soon as possible. If you like to help, you can contact us.
