			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	WalletConnect Token	WCT	$ 0.035822	+0.46 %	$ 0.036120	$ 0.035531	$ 582.32K

WalletConnect Token WCT

آخر سعر

$ 0.035822

+0.46 %

عالي24

$ 0.036120

منخفض24

$ 0.035531

حجم24

$ 582.32K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

WalletConnect Token WCT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 16, 2026	$ 0.03564791698,080	$ 0.035663230.03417747	$ 0.03417747	$ 698,080
Sep 15, 2026	$ 0.035452641,011,225	$ 0.037695990.03481708	$ 0.03481708	$ 1,011,225
Sep 14, 2026	$ 0.03754573596,828	$ 0.038185500.03673968	$ 0.03673968	$ 596,828
Sep 13, 2026	$ 0.03698463775,006	$ 0.038738460.03682638	$ 0.03682638	$ 775,006
Sep 12, 2026	$ 0.037385641,661,933	$ 0.037895710.03638689	$ 0.03638689	$ 1,661,933
Sep 11, 2026	$ 0.03640123782,948	$ 0.037708130.03505049	$ 0.03505049	$ 782,948
Sep 10, 2026	$ 0.03566738841,429	$ 0.038113410.03548912	$ 0.03548912	$ 841,429
Sep 09, 2026	$ 0.038158121,386,624	$ 0.040587190.03706133	$ 0.03706133	$ 1,386,624
Sep 08, 2026	$ 0.040000251,121,409	$ 0.040909190.03928746	$ 0.03928746	$ 1,121,409
Sep 07, 2026	$ 0.03937174532,665	$ 0.040392280.03908358	$ 0.03908358	$ 532,665
Sep 06, 2026	$ 0.03999505678,559	$ 0.040223370.03918350	$ 0.03918350	$ 678,559
Sep 05, 2026	$ 0.03972647663,166	$ 0.039755790.03878364	$ 0.03878364	$ 663,166
Sep 04, 2026	$ 0.038877051,267,172	$ 0.039657380.03715646	$ 0.03715646	$ 1,267,172
Sep 03, 2026	$ 0.03752216703,268	$ 0.037812100.03600268	$ 0.03600268	$ 703,268
Sep 02, 2026	$ 0.03599396726,273	$ 0.036773390.03565327	$ 0.03565327	$ 726,273
Sep 01, 2026	$ 0.03638695798,655	$ 0.038107600.03574724	$ 0.03574724	$ 798,655
Aug 31, 2026	$ 0.037483691,338,378	$ 0.038427240.03609508	$ 0.03609508	$ 1,338,378
Aug 30, 2026	$ 0.036926583,166,261	$ 0.040902190.03647138	$ 0.03647138	$ 3,166,261
Aug 29, 2026	$ 0.03696821612,370	$ 0.038048380.03652520	$ 0.03652520	$ 612,370
Aug 28, 2026	$ 0.03780031848,132	$ 0.039478720.03642029	$ 0.03642029	$ 848,132
Aug 27, 2026	$ 0.03885966701,927	$ 0.039258670.03769037	$ 0.03769037	$ 701,927
Aug 26, 2026	$ 0.038622572,008,408	$ 0.039577680.03691621	$ 0.03691621	$ 2,008,408
Aug 25, 2026	$ 0.037038941,170,376	$ 0.039471420.03675602	$ 0.03675602	$ 1,170,376
Aug 24, 2026	$ 0.03878612883,939	$ 0.039919760.03793181	$ 0.03793181	$ 883,939
Aug 23, 2026	$ 0.039684021,123,914	$ 0.040300770.03646986	$ 0.03646986	$ 1,123,914
Aug 22, 2026	$ 0.038900652,105,849	$ 0.042273150.03848402	$ 0.03848402	$ 2,105,849
Aug 21, 2026	$ 0.040342341,711,178	$ 0.040582260.03781014	$ 0.03781014	$ 1,711,178
Aug 20, 2026	$ 0.038125641,107,713	$ 0.038461130.03566613	$ 0.03566613	$ 1,107,713
Aug 19, 2026	$ 0.035839181,036,602	$ 0.036235190.03338459	$ 0.03338459	$ 1,036,602
Aug 18, 2026	$ 0.033727072,325,078	$ 0.036117390.03215198	$ 0.03215198	$ 2,325,078
Aug 17, 2026	$ 0.03323704561,726	$ 0.033690090.03315655	$ 0.03315655	$ 561,726
Aug 16, 2026	$ 0.033632021,736,634	$ 0.035275490.03340841	$ 0.03340841	$ 1,736,634
Aug 15, 2026	$ 0.034577214,009,101	$ 0.036914500.03378033	$ 0.03378033	$ 4,009,101
Aug 14, 2026	$ 0.03387524663,975	$ 0.034212350.03311548	$ 0.03311548	$ 663,975
Aug 13, 2026	$ 0.03416306769,766	$ 0.035449930.03352388	$ 0.03352388	$ 769,766
Aug 12, 2026	$ 0.03490869618,926	$ 0.036729510.03480934	$ 0.03480934	$ 618,926
Aug 11, 2026	$ 0.03568141595,628	$ 0.036820280.03520505	$ 0.03520505	$ 595,628
Aug 10, 2026	$ 0.036371411,087,869	$ 0.037328600.03629303	$ 0.03629303	$ 1,087,869
Aug 09, 2026	$ 0.036844771,430,445	$ 0.037449420.03611387	$ 0.03611387	$ 1,430,445
Aug 08, 2026	$ 0.03638587392,854	$ 0.036385870.03545231	$ 0.03545231	$ 392,854
Aug 07, 2026	$ 0.03549732521,282	$ 0.036914010.03529996	$ 0.03529996	$ 521,282
Aug 06, 2026	$ 0.03620351626,514	$ 0.037219180.03509659	$ 0.03509659	$ 626,514
Aug 05, 2026	$ 0.03532133586,515	$ 0.036400650.03525332	$ 0.03525332	$ 586,515
Aug 04, 2026	$ 0.03559003517,868	$ 0.036258540.03518756	$ 0.03518756	$ 517,868
Aug 03, 2026	$ 0.03547835714,791	$ 0.036262930.03486695	$ 0.03486695	$ 714,791
Aug 02, 2026	$ 0.03569250450,876	$ 0.036261880.03546180	$ 0.03546180	$ 450,876
Aug 01, 2026	$ 0.03592992809,136	$ 0.037079390.03591635	$ 0.03591635	$ 809,136
Jul 31, 2026	$ 0.03630179684,348	$ 0.036700690.03551981	$ 0.03551981	$ 684,348
Jul 30, 2026	$ 0.03571414808,117	$ 0.036650400.03509912	$ 0.03509912	$ 808,117
Jul 29, 2026	$ 0.03512332974,133	$ 0.037613030.03445121	$ 0.03445121	$ 974,133
Jul 28, 2026	$ 0.03741760970,188	$ 0.037895580.03645966	$ 0.03645966	$ 970,188
Jul 27, 2026	$ 0.037546111,071,192	$ 0.040339500.03728265	$ 0.03728265	$ 1,071,192
Jul 26, 2026	$ 0.040189561,579,628	$ 0.040617400.03991084	$ 0.03991084	$ 1,579,628
Jul 25, 2026	$ 0.040239191,265,497	$ 0.040532020.03924121	$ 0.03924121	$ 1,265,497
Jul 24, 2026	$ 0.040123701,345,020	$ 0.042055720.03974164	$ 0.03974164	$ 1,345,020
Jul 23, 2026	$ 0.041537081,175,457	$ 0.042675410.04136293	$ 0.04136293	$ 1,175,457
Jul 22, 2026	$ 0.042324021,477,322	$ 0.043151920.04175058	$ 0.04175058	$ 1,477,322
Jul 21, 2026	$ 0.042931011,524,259	$ 0.043155160.04197181	$ 0.04197181	$ 1,524,259
Jul 20, 2026	$ 0.042016542,091,336	$ 0.042805740.04063968	$ 0.04063968	$ 2,091,336
Jul 19, 2026	$ 0.041251801,542,420	$ 0.043194340.04066378	$ 0.04066378	$ 1,542,420
Jul 18, 2026	$ 0.041782151,242,370	$ 0.042810280.04150783	$ 0.04150783	$ 1,242,370
Jul 17, 2026	$ 0.042798451,784,283	$ 0.043812480.04177051	$ 0.04177051	$ 1,784,283
Jul 16, 2026	$ 0.042345401,236,739	$ 0.043554490.04213426	$ 0.04213426	$ 1,236,739
Jul 15, 2026	$ 0.043453761,384,586	$ 0.044102130.04306679	$ 0.04306679	$ 1,384,586
Jul 14, 2026	$ 0.043572851,341,917	$ 0.043777970.04238324	$ 0.04238324	$ 1,341,917
Jul 13, 2026	$ 0.043023921,698,369	$ 0.045383600.04251387	$ 0.04251387	$ 1,698,369
Jul 12, 2026	$ 0.044591431,754,784	$ 0.045718070.04408099	$ 0.04408099	$ 1,754,784
Jul 11, 2026	$ 0.044300921,711,203	$ 0.045508900.04409881	$ 0.04409881	$ 1,711,203
Jul 10, 2026	$ 0.044347971,659,247	$ 0.045373460.04407620	$ 0.04407620	$ 1,659,247
Jul 09, 2026	$ 0.044156971,891,432	$ 0.044651990.04287044	$ 0.04287044	$ 1,891,432
Jul 08, 2026	$ 0.043405434,872,332	$ 0.046149120.04286855	$ 0.04286855	$ 4,872,332
Jul 07, 2026	$ 0.043454492,157,282	$ 0.046011430.04316928	$ 0.04316928	$ 2,157,282
Jul 06, 2026	$ 0.044265161,750,894	$ 0.045106400.04292530	$ 0.04292530	$ 1,750,894
Jul 05, 2026	$ 0.044664042,182,579	$ 0.044968020.04319246	$ 0.04319246	$ 2,182,579
Jul 04, 2026	$ 0.044510462,435,287	$ 0.046074210.04372617	$ 0.04372617	$ 2,435,287
Jul 03, 2026	$ 0.044520582,727,215	$ 0.045078180.04375010	$ 0.04375010	$ 2,727,215
Jul 02, 2026	$ 0.043999533,756,401	$ 0.047176520.04334559	$ 0.04334559	$ 3,756,401
Jul 01, 2026	$ 0.043703572,246,170	$ 0.044259190.04054381	$ 0.04054381	$ 2,246,170
Jun 30, 2026	$ 0.041496061,690,513	$ 0.042359530.04055443	$ 0.04055443	$ 1,690,513
Jun 29, 2026	$ 0.042140841,632,234	$ 0.043243660.04164010	$ 0.04164010	$ 1,632,234
Jun 28, 2026	$ 0.042123993,175,586	$ 0.044309840.04151647	$ 0.04151647	$ 3,175,586
Jun 27, 2026	$ 0.042193741,796,550	$ 0.042973390.04124727	$ 0.04124727	$ 1,796,550
Jun 26, 2026	$ 0.041687413,640,083	$ 0.043047720.03980040	$ 0.03980040	$ 3,640,083
Jun 25, 2026	$ 0.040549493,653,616	$ 0.043708000.03918275	$ 0.03918275	$ 3,653,616
Jun 24, 2026	$ 0.042830755,724,034	$ 0.048029960.04077646	$ 0.04077646	$ 5,724,034
Jun 23, 2026	$ 0.045882613,544,360	$ 0.047881180.04324333	$ 0.04324333	$ 3,544,360
Jun 22, 2026	$ 0.045251173,233,001	$ 0.048080450.04471802	$ 0.04471802	$ 3,233,001
Jun 21, 2026	$ 0.047039973,514,354	$ 0.047726130.04613165	$ 0.04613165	$ 3,514,354
Jun 20, 2026	$ 0.046977246,983,647	$ 0.054533050.04678932	$ 0.04678932	$ 6,983,647
Jun 19, 2026	$ 0.0516090316,680,430	$ 0.055772140.04410001	$ 0.04410001	$ 16,680,430
Jun 18, 2026	$ 0.044615073,144,969	$ 0.048681390.04327362	$ 0.04327362	$ 3,144,969
Jun 17, 2026	$ 0.047683032,968,771	$ 0.049699170.04700935	$ 0.04700935	$ 2,968,771
Jun 16, 2026	$ 0.047691096,667,550	$ 0.050500010.04606991	$ 0.04606991	$ 6,667,550
Jun 15, 2026	$ 0.047367212,722,429	$ 0.049321760.04680388	$ 0.04680388	$ 2,722,429
Jun 14, 2026	$ 0.048185283,178,950	$ 0.049268740.04628907	$ 0.04628907	$ 3,178,950
Jun 13, 2026	$ 0.047336423,209,514	$ 0.048006490.04555458	$ 0.04555458	$ 3,209,514
Jun 12, 2026	$ 0.046450502,102,530	$ 0.048533610.04614189	$ 0.04614189	$ 2,102,530
Jun 11, 2026	$ 0.048171063,583,461	$ 0.049774300.04505341	$ 0.04505341	$ 3,583,461
Jun 10, 2026	$ 0.045161153,802,003	$ 0.046539020.04332398	$ 0.04332398	$ 3,802,003
Jun 09, 2026	$ 0.044227592,033,316	$ 0.045172950.04295394	$ 0.04295394	$ 2,033,316
Jun 08, 2026	$ 0.045081185,510,492	$ 0.048464460.04371554	$ 0.04371554	$ 5,510,492
Jun 07, 2026	$ 0.045351281,586,041	$ 0.046258600.04357217	$ 0.04357217	$ 1,586,041
Jun 06, 2026	$ 0.044833332,512,790	$ 0.045057550.04156020	$ 0.04156020	$ 2,512,790
Jun 05, 2026	$ 0.043892253,361,462	$ 0.048545700.04266571	$ 0.04266571	$ 3,361,462
Jun 04, 2026	$ 0.048291322,744,746	$ 0.051969520.04729389	$ 0.04729389	$ 2,744,746
Jun 03, 2026	$ 0.051576622,069,228	$ 0.052538820.04958461	$ 0.04958461	$ 2,069,228
Jun 02, 2026	$ 0.050433142,846,915	$ 0.054550420.04962006	$ 0.04962006	$ 2,846,915
Jun 01, 2026	$ 0.054440003,537,880	$ 0.058163280.05276683	$ 0.05276683	$ 3,537,880
May 31, 2026	$ 0.056165626,768,197	$ 0.058792550.05453976	$ 0.05453976	$ 6,768,197
May 30, 2026	$ 0.054623401,637,706	$ 0.056112770.05453824	$ 0.05453824	$ 1,637,706
May 29, 2026	$ 0.054883792,620,325	$ 0.056042820.05389949	$ 0.05389949	$ 2,620,325
May 28, 2026	$ 0.055102222,683,407	$ 0.057165570.05386684	$ 0.05386684	$ 2,683,407
May 27, 2026	$ 0.057106622,823,504	$ 0.059185880.05646059	$ 0.05646059	$ 2,823,504
May 26, 2026	$ 0.058412492,757,270	$ 0.060839330.05784572	$ 0.05784572	$ 2,757,270
May 25, 2026	$ 0.060654472,472,733	$ 0.062860310.06038683	$ 0.06038683	$ 2,472,733
May 24, 2026	$ 0.060982272,578,877	$ 0.064546580.06032849	$ 0.06032849	$ 2,578,877
May 23, 2026	$ 0.064421647,425,283	$ 0.068130550.06070871	$ 0.06070871	$ 7,425,283
May 22, 2026	$ 0.064041572,732,055	$ 0.065817760.06188560	$ 0.06188560	$ 2,732,055
May 21, 2026	$ 0.064766096,507,932	$ 0.066413880.06384728	$ 0.06384728	$ 6,507,932
May 20, 2026	$ 0.064093753,920,525	$ 0.065075790.05952728	$ 0.05952728	$ 3,920,525
May 19, 2026	$ 0.060063182,597,869	$ 0.062827880.05950464	$ 0.05950464	$ 2,597,869
May 18, 2026	$ 0.061336573,098,164	$ 0.061684760.05844758	$ 0.05844758	$ 3,098,164
May 17, 2026	$ 0.058993172,390,565	$ 0.061891200.05775273	$ 0.05775273	$ 2,390,565
May 16, 2026	$ 0.061121522,605,171	$ 0.063113960.05915920	$ 0.05915920	$ 2,605,171
May 15, 2026	$ 0.062165043,026,581	$ 0.066383880.06157726	$ 0.06157726	$ 3,026,581
May 14, 2026	$ 0.065564492,800,948	$ 0.067172760.06342604	$ 0.06342604	$ 2,800,948
May 13, 2026	$ 0.064333454,811,444	$ 0.073606570.06366489	$ 0.06366489	$ 4,811,444
May 12, 2026	$ 0.072383566,207,903	$ 0.075816060.06961031	$ 0.06961031	$ 6,207,903
May 11, 2026	$ 0.070493142,981,134	$ 0.072163820.06904858	$ 0.06904858	$ 2,981,134
May 10, 2026	$ 0.071770876,402,357	$ 0.073225940.06860383	$ 0.06860383	$ 6,402,357
May 09, 2026	$ 0.069571222,830,592	$ 0.072605820.06921666	$ 0.06921666	$ 2,830,592
May 08, 2026	$ 0.071993574,034,494	$ 0.072517930.06694855	$ 0.06694855	$ 4,034,494
May 07, 2026	$ 0.069969717,644,521	$ 0.071499590.06393790	$ 0.06393790	$ 7,644,521
May 06, 2026	$ 0.065142583,471,054	$ 0.068594330.06435182	$ 0.06435182	$ 3,471,054
May 05, 2026	$ 0.065336376,681,644	$ 0.068426240.06305435	$ 0.06305435	$ 6,681,644
May 04, 2026	$ 0.063215312,584,613	$ 0.064272910.06161507	$ 0.06161507	$ 2,584,613
May 03, 2026	$ 0.062374932,344,925	$ 0.063580080.06121388	$ 0.06121388	$ 2,344,925
May 02, 2026	$ 0.063447182,296,926	$ 0.063633060.06165055	$ 0.06165055	$ 2,296,926
May 01, 2026	$ 0.063233392,657,523	$ 0.063840070.06075953	$ 0.06075953	$ 2,657,523
Apr 30, 2026	$ 0.061202212,327,878	$ 0.064697870.06068732	$ 0.06068732	$ 2,327,878
Apr 29, 2026	$ 0.064044894,041,230	$ 0.065311800.06199387	$ 0.06199387	$ 4,041,230
Apr 28, 2026	$ 0.062714422,981,650	$ 0.063570490.06094351	$ 0.06094351	$ 2,981,650
Apr 27, 2026	$ 0.061003063,709,170	$ 0.064791900.05995803	$ 0.05995803	$ 3,709,170
Apr 26, 2026	$ 0.0647149110,751,751	$ 0.073298680.06396263	$ 0.06396263	$ 10,751,751
Apr 25, 2026	$ 0.0690516415,112,965	$ 0.071276980.06167964	$ 0.06167964	$ 15,112,965
Apr 24, 2026	$ 0.062768895,127,455	$ 0.063968210.05917880	$ 0.05917880	$ 5,127,455
Apr 23, 2026	$ 0.059300892,483,954	$ 0.059877150.05793716	$ 0.05793716	$ 2,483,954
Apr 22, 2026	$ 0.059581872,616,455	$ 0.061327980.05942775	$ 0.05942775	$ 2,616,455
Apr 21, 2026	$ 0.059974302,427,333	$ 0.060548770.05855229	$ 0.05855229	$ 2,427,333
Apr 20, 2026	$ 0.059500582,167,583	$ 0.060355330.05769356	$ 0.05769356	$ 2,167,583
Apr 19, 2026	$ 0.057933565,202,828	$ 0.061830980.05753565	$ 0.05753565	$ 5,202,828
Apr 18, 2026	$ 0.059334973,673,384	$ 0.062284150.05891477	$ 0.05891477	$ 3,673,384
Apr 17, 2026	$ 0.062011623,674,561	$ 0.063887610.06069095	$ 0.06069095	$ 3,674,561
Apr 16, 2026	$ 0.0638685314,532,258	$ 0.069589360.06129912	$ 0.06129912	$ 14,532,258
Apr 15, 2026	$ 0.0618727316,767,223	$ 0.065167450.05603222	$ 0.05603222	$ 16,767,223
Apr 14, 2026	$ 0.056048124,764,188	$ 0.060422680.05534175	$ 0.05534175	$ 4,764,188
Apr 13, 2026	$ 0.0592257216,030,803	$ 0.061314500.05222412	$ 0.05222412	$ 16,030,803
Apr 12, 2026	$ 0.052278113,765,964	$ 0.056721130.05192539	$ 0.05192539	$ 3,765,964
Apr 11, 2026	$ 0.056045931,709,414	$ 0.057285900.05548827	$ 0.05548827	$ 1,709,414
Apr 10, 2026	$ 0.057192182,740,420	$ 0.058031390.05545741	$ 0.05545741	$ 2,740,420
Apr 09, 2026	$ 0.056644462,406,034	$ 0.057786100.05614432	$ 0.05614432	$ 2,406,034
Apr 08, 2026	$ 0.057241472,223,323	$ 0.059222310.05709235	$ 0.05709235	$ 2,223,323
Apr 07, 2026	$ 0.058912595,146,690	$ 0.059100780.05570276	$ 0.05570276	$ 5,146,690
Apr 06, 2026	$ 0.056367934,785,178	$ 0.058591600.05505643	$ 0.05505643	$ 4,785,178
Apr 05, 2026	$ 0.055114152,437,461	$ 0.056071050.05402687	$ 0.05402687	$ 2,437,461
Apr 04, 2026	$ 0.055476613,337,813	$ 0.056767730.05361541	$ 0.05361541	$ 3,337,813
Apr 03, 2026	$ 0.054141302,396,362	$ 0.054496030.05296633	$ 0.05296633	$ 2,396,362
Apr 02, 2026	$ 0.053754212,904,366	$ 0.055940090.05310000	$ 0.05310000	$ 2,904,366
Apr 01, 2026	$ 0.055877773,249,368	$ 0.057917830.05571435	$ 0.05571435	$ 3,249,368
Mar 31, 2026	$ 0.056983045,870,355	$ 0.057352240.05404253	$ 0.05404253	$ 5,870,355
Mar 30, 2026	$ 0.054114581,738,167	$ 0.055681070.05361439	$ 0.05361439	$ 1,738,167
Mar 29, 2026	$ 0.053883791,955,014	$ 0.056515120.05277241	$ 0.05277241	$ 1,955,014
Mar 28, 2026	$ 0.056217291,896,731	$ 0.057243840.05582606	$ 0.05582606	$ 1,896,731
Mar 27, 2026	$ 0.056842782,099,424	$ 0.059287080.05635344	$ 0.05635344	$ 2,099,424
Mar 26, 2026	$ 0.057806893,607,733	$ 0.062527820.05645555	$ 0.05645555	$ 3,607,733
Mar 25, 2026	$ 0.062353422,649,498	$ 0.062834680.06132291	$ 0.06132291	$ 2,649,498
Mar 24, 2026	$ 0.062268103,920,270	$ 0.066015980.06188903	$ 0.06188903	$ 3,920,270
Mar 23, 2026	$ 0.065507654,922,190	$ 0.066553000.06123877	$ 0.06123877	$ 4,922,190
Mar 22, 2026	$ 0.063285256,937,246	$ 0.067771730.06322739	$ 0.06322739	$ 6,937,246
Mar 21, 2026	$ 0.064034263,398,970	$ 0.066647070.06382187	$ 0.06382187	$ 3,398,970
Mar 20, 2026	$ 0.065232175,001,968	$ 0.066088860.06147793	$ 0.06147793	$ 5,001,968
Mar 19, 2026	$ 0.061983663,802,035	$ 0.062407700.05985990	$ 0.05985990	$ 3,802,035
Mar 18, 2026	$ 0.0623788511,214,518	$ 0.065573190.05917749	$ 0.05917749	$ 11,214,518
Mar 17, 2026	$ 0.060661797,350,524	$ 0.063371770.06012242	$ 0.06012242	$ 7,350,524
Mar 16, 2026	$ 0.061317673,186,886	$ 0.061466920.05792422	$ 0.05792422	$ 3,186,886
Mar 15, 2026	$ 0.058232932,553,816	$ 0.058371570.05730264	$ 0.05730264	$ 2,553,816
Mar 14, 2026	$ 0.057850743,401,261	$ 0.060631050.05748009	$ 0.05748009	$ 3,401,261
Mar 13, 2026	$ 0.060292845,911,138	$ 0.063052440.05955638	$ 0.05955638	$ 5,911,138
Mar 12, 2026	$ 0.0610215813,241,411	$ 0.062663510.05690412	$ 0.05690412	$ 13,241,411
Mar 11, 2026	$ 0.056913833,547,738	$ 0.057816160.05564061	$ 0.05564061	$ 3,547,738
Mar 10, 2026	$ 0.057263003,343,990	$ 0.058627560.05635023	$ 0.05635023	$ 3,343,990
Mar 09, 2026	$ 0.057475603,447,522	$ 0.058909080.05617306	$ 0.05617306	$ 3,447,522
Mar 08, 2026	$ 0.056384913,169,579	$ 0.058035250.05593351	$ 0.05593351	$ 3,169,579
Mar 07, 2026	$ 0.057862192,439,985	$ 0.060267190.05733508	$ 0.05733508	$ 2,439,985
Mar 06, 2026	$ 0.059789694,694,140	$ 0.062706040.05874301	$ 0.05874301	$ 4,694,140
Mar 05, 2026	$ 0.060648833,436,853	$ 0.061337670.05911041	$ 0.05911041	$ 3,436,853
Mar 04, 2026	$ 0.060510074,575,431	$ 0.061508830.05817555	$ 0.05817555	$ 4,575,431
Mar 03, 2026	$ 0.059363544,259,713	$ 0.059776420.05756485	$ 0.05756485	$ 4,259,713
Mar 02, 2026	$ 0.059291874,449,123	$ 0.060931650.05747441	$ 0.05747441	$ 4,449,123
Mar 01, 2026	$ 0.058082894,650,707	$ 0.061875340.05650674	$ 0.05650674	$ 4,650,707
Feb 28, 2026	$ 0.0605243411,346,188	$ 0.065506970.05622887	$ 0.05622887	$ 11,346,188
Feb 27, 2026	$ 0.059256534,873,997	$ 0.061528560.05800943	$ 0.05800943	$ 4,873,997
Feb 26, 2026	$ 0.059740755,047,019	$ 0.061415990.05750002	$ 0.05750002	$ 5,047,019
Feb 25, 2026	$ 0.061175477,701,202	$ 0.063092990.05717312	$ 0.05717312	$ 7,701,202
Feb 24, 2026	$ 0.057325814,379,790	$ 0.059003240.05569133	$ 0.05569133	$ 4,379,790
Feb 23, 2026	$ 0.058269544,253,070	$ 0.060295020.05650269	$ 0.05650269	$ 4,253,070
Feb 22, 2026	$ 0.060205143,665,083	$ 0.061746450.05927574	$ 0.05927574	$ 3,665,083
Feb 21, 2026	$ 0.061030142,259,322	$ 0.062803600.06097661	$ 0.06097661	$ 2,259,322
Feb 20, 2026	$ 0.062678294,880,125	$ 0.063000980.05940860	$ 0.05940860	$ 4,880,125
Feb 19, 2026	$ 0.059676123,581,066	$ 0.060572230.05731220	$ 0.05731220	$ 3,581,066
Feb 18, 2026	$ 0.060087264,899,604	$ 0.066294260.05968149	$ 0.05968149	$ 4,899,604
Feb 17, 2026	$ 0.062279552,745,481	$ 0.063191450.06116533	$ 0.06116533	$ 2,745,481
Feb 16, 2026	$ 0.062932383,533,899	$ 0.064468880.06050651	$ 0.06050651	$ 3,533,899
Feb 15, 2026	$ 0.062085944,209,838	$ 0.067288980.06100540	$ 0.06100540	$ 4,209,838
Feb 14, 2026	$ 0.067280343,201,228	$ 0.067577600.06465481	$ 0.06465481	$ 3,201,228
Feb 13, 2026	$ 0.065885865,086,859	$ 0.067160840.06204388	$ 0.06204388	$ 5,086,859
Feb 12, 2026	$ 0.064101438,211,435	$ 0.066420050.06212955	$ 0.06212955	$ 8,211,435
Feb 11, 2026	$ 0.0653794819,485,419	$ 0.066546880.05740071	$ 0.05740071	$ 19,485,419
Feb 10, 2026	$ 0.059122554,391,363	$ 0.059562520.05639863	$ 0.05639863	$ 4,391,363
Feb 09, 2026	$ 0.058303356,057,935	$ 0.060274970.05620647	$ 0.05620647	$ 6,057,935
Feb 08, 2026	$ 0.0591170316,404,730	$ 0.067969330.05568212	$ 0.05568212	$ 16,404,730
Feb 07, 2026	$ 0.0576881510,226,371	$ 0.068341690.05610185	$ 0.05610185	$ 10,226,371
Feb 06, 2026	$ 0.059640648,720,783	$ 0.061370800.04873636	$ 0.04873636	$ 8,720,783
Feb 05, 2026	$ 0.054162928,625,357	$ 0.066299750.05350950	$ 0.05350950	$ 8,625,357
Feb 04, 2026	$ 0.064724056,574,887	$ 0.066064430.06166733	$ 0.06166733	$ 6,574,887
Feb 03, 2026	$ 0.062398287,049,180	$ 0.066226270.05983892	$ 0.05983892	$ 7,049,180
Feb 02, 2026	$ 0.063350878,362,939	$ 0.064022880.05944952	$ 0.05944952	$ 8,362,939
Feb 01, 2026	$ 0.0615103315,604,384	$ 0.074129060.06068355	$ 0.06068355	$ 15,604,384
Jan 31, 2026	$ 0.0639352816,264,045	$ 0.072443910.05877617	$ 0.05877617	$ 16,264,045
Jan 30, 2026	$ 0.0722551215,705,565	$ 0.075368440.06875103	$ 0.06875103	$ 15,705,565
Jan 29, 2026	$ 0.070905669,989,748	$ 0.075966250.06942517	$ 0.06942517	$ 9,989,748
Jan 28, 2026	$ 0.074435165,544,413	$ 0.077532530.07423028	$ 0.07423028	$ 5,544,413
Jan 27, 2026	$ 0.077230396,402,770	$ 0.080306180.07608060	$ 0.07608060	$ 6,402,770
Jan 26, 2026	$ 0.0798185718,589,806	$ 0.082491030.07447665	$ 0.07447665	$ 18,589,806
Jan 25, 2026	$ 0.0768725365,947,169	$ 0.113492830.07647755	$ 0.07647755	$ 65,947,169
Jan 24, 2026	$ 0.0871909048,364,095	$ 0.096655540.07499388	$ 0.07499388	$ 48,364,095
Jan 23, 2026	$ 0.075271859,437,861	$ 0.077801380.07186479	$ 0.07186479	$ 9,437,861
Jan 22, 2026	$ 0.072061294,463,370	$ 0.074520690.07047403	$ 0.07047403	$ 4,463,370
Jan 21, 2026	$ 0.073348728,574,676	$ 0.075345630.06914105	$ 0.06914105	$ 8,574,676
Jan 20, 2026	$ 0.069200016,140,962	$ 0.074993030.06809250	$ 0.06809250	$ 6,140,962
Jan 19, 2026	$ 0.074613399,518,064	$ 0.079725110.06996070	$ 0.06996070	$ 9,518,064
Jan 18, 2026	$ 0.0797793312,707,279	$ 0.086276550.07877598	$ 0.07877598	$ 12,707,279
Jan 17, 2026	$ 0.079588613,548,638	$ 0.081233330.07839201	$ 0.07839201	$ 3,548,638
Jan 16, 2026	$ 0.079974364,219,628	$ 0.080074860.07553375	$ 0.07553375	$ 4,219,628
Jan 15, 2026	$ 0.078317456,399,827	$ 0.083891940.07699994	$ 0.07699994	$ 6,399,827
Jan 14, 2026	$ 0.0824849510,529,479	$ 0.085148490.07813992	$ 0.07813992	$ 10,529,479
Jan 13, 2026	$ 0.078593905,489,028	$ 0.080405900.07422845	$ 0.07422845	$ 5,489,028
Jan 12, 2026	$ 0.075263057,958,640	$ 0.080274690.07388983	$ 0.07388983	$ 7,958,640
Jan 11, 2026	$ 0.079781965,331,661	$ 0.082342430.07775463	$ 0.07775463	$ 5,331,661
Jan 10, 2026	$ 0.078207203,284,207	$ 0.079878420.07715291	$ 0.07715291	$ 3,284,207
Jan 09, 2026	$ 0.078340157,475,810	$ 0.082187280.07726342	$ 0.07726342	$ 7,475,810
Jan 08, 2026	$ 0.079214638,631,664	$ 0.082290440.07743002	$ 0.07743002	$ 8,631,664
Jan 07, 2026	$ 0.081804206,187,433	$ 0.085090430.08002945	$ 0.08002945	$ 6,187,433
Jan 06, 2026	$ 0.084887297,485,497	$ 0.085891840.08055778	$ 0.08055778	$ 7,485,497
Jan 05, 2026	$ 0.083695986,245,953	$ 0.084425960.08113584	$ 0.08113584	$ 6,245,953
Jan 04, 2026	$ 0.082530709,890,491	$ 0.086166030.08110586	$ 0.08110586	$ 9,890,491
Jan 03, 2026	$ 0.083199985,461,805	$ 0.086092430.08195812	$ 0.08195812	$ 5,461,805
Jan 02, 2026	$ 0.085035277,386,457	$ 0.085559000.08142233	$ 0.08142233	$ 7,386,457
Jan 01, 2026	$ 0.0841891315,425,696	$ 0.090798250.07999059	$ 0.07999059	$ 15,425,696
Dec 31, 2025	$ 0.0806004633,246,130	$ 0.095730710.07949475	$ 0.07949475	$ 33,246,130
Dec 30, 2025	$ 0.0959413962,481,214	$ 0.104478650.07086460	$ 0.07086460	$ 62,481,214
Dec 29, 2025	$ 0.072575765,231,793	$ 0.076197380.07201598	$ 0.07201598	$ 5,231,793
Dec 28, 2025	$ 0.073032142,901,571	$ 0.075449510.07212384	$ 0.07212384	$ 2,901,571
Dec 27, 2025	$ 0.075238702,952,689	$ 0.075305320.07267972	$ 0.07267972	$ 2,952,689
Dec 26, 2025	$ 0.074874423,694,242	$ 0.076813800.07387605	$ 0.07387605	$ 3,694,242
Dec 25, 2025	$ 0.075295676,085,088	$ 0.079689920.07488351	$ 0.07488351	$ 6,085,088
Dec 24, 2025	$ 0.077996354,867,531	$ 0.078399360.07176007	$ 0.07176007	$ 4,867,531
Dec 23, 2025	$ 0.073903775,669,906	$ 0.075825580.07235133	$ 0.07235133	$ 5,669,906
Dec 22, 2025	$ 0.074576614,689,175	$ 0.076493410.07223313	$ 0.07223313	$ 4,689,175
Dec 21, 2025	$ 0.073786703,924,143	$ 0.077581360.07240843	$ 0.07240843	$ 3,924,143
Dec 20, 2025	$ 0.077457267,492,301	$ 0.082983100.07513189	$ 0.07513189	$ 7,492,301
Dec 19, 2025	$ 0.0773474017,066,358	$ 0.078815370.07084862	$ 0.07084862	$ 17,066,358
Dec 18, 2025	$ 0.0738691727,248,754	$ 0.082073250.06578025	$ 0.06578025	$ 27,248,754
Dec 17, 2025	$ 0.067808185,105,427	$ 0.073313450.06696327	$ 0.06696327	$ 5,105,427
Dec 16, 2025	$ 0.073102687,032,869	$ 0.075076560.07053634	$ 0.07053634	$ 7,032,869
Dec 15, 2025	$ 0.0714753114,024,741	$ 0.077598810.07049217	$ 0.07049217	$ 14,024,741
Dec 14, 2025	$ 0.075148464,186,071	$ 0.081104570.07471505	$ 0.07471505	$ 4,186,071
Dec 13, 2025	$ 0.081144702,392,413	$ 0.081561490.07991828	$ 0.07991828	$ 2,392,413
Dec 12, 2025	$ 0.080299244,583,430	$ 0.082483900.07781479	$ 0.07781479	$ 4,583,430
Dec 11, 2025	$ 0.081927198,724,573	$ 0.086247070.07900871	$ 0.07900871	$ 8,724,573
Dec 10, 2025	$ 0.086074756,658,523	$ 0.091205090.08588420	$ 0.08588420	$ 6,658,523
Dec 09, 2025	$ 0.089838656,461,881	$ 0.093193360.08637674	$ 0.08637674	$ 6,461,881
Dec 08, 2025	$ 0.088543665,393,524	$ 0.090863150.08655243	$ 0.08655243	$ 5,393,524
Dec 07, 2025	$ 0.086817717,250,448	$ 0.092485650.08512980	$ 0.08512980	$ 7,250,448
Dec 06, 2025	$ 0.089949535,039,888	$ 0.092415890.08922609	$ 0.08922609	$ 5,039,888
Dec 05, 2025	$ 0.089933688,172,763	$ 0.094631940.08691368	$ 0.08691368	$ 8,172,763
Dec 04, 2025	$ 0.0939143311,575,143	$ 0.101640160.09294851	$ 0.09294851	$ 11,575,143
Dec 03, 2025	$ 0.0996787418,984,014	$ 0.103389170.09162962	$ 0.09162962	$ 18,984,014
Dec 02, 2025	$ 0.093091707,621,262	$ 0.096252160.08786590	$ 0.08786590	$ 7,621,262
Dec 01, 2025	$ 0.0895455211,802,641	$ 0.096655360.08580444	$ 0.08580444	$ 11,802,641
Nov 30, 2025	$ 0.096256846,834,314	$ 0.100787830.09547914	$ 0.09547914	$ 6,834,314
Nov 29, 2025	$ 0.099545325,765,957	$ 0.106377700.09900378	$ 0.09900378	$ 5,765,957
Nov 28, 2025	$ 0.105705758,534,761	$ 0.111786910.10378059	$ 0.10378059	$ 8,534,761
Nov 27, 2025	$ 0.111578927,933,368	$ 0.118000170.11102161	$ 0.11102161	$ 7,933,368
Nov 26, 2025	$ 0.115851309,862,254	$ 0.118460120.11189238	$ 0.11189238	$ 9,862,254
Nov 25, 2025	$ 0.1183906110,811,053	$ 0.119487020.11394733	$ 0.11394733	$ 10,811,053
Nov 24, 2025	$ 0.1185392916,040,236	$ 0.120595560.11291683	$ 0.11291683	$ 16,040,236
Nov 23, 2025	$ 0.1158067016,097,892	$ 0.120977210.11215260	$ 0.11215260	$ 16,097,892
Nov 21, 2025	$ 0.1338194836,905,296	$ 0.154326910.12824790	$ 0.12824790	$ 36,905,296
Nov 20, 2025	$ 0.1489805247,855,070	$ 0.166439070.14608622	$ 0.14608622	$ 47,855,070
Nov 19, 2025	$ 0.1565226468,932,483	$ 0.169566510.14454898	$ 0.14454898	$ 68,932,483
Nov 18, 2025	$ 0.1467434345,018,567	$ 0.172122290.13627992	$ 0.13627992	$ 45,018,567
Nov 17, 2025	$ 0.16199585127,634,594	$ 0.175672470.13053830	$ 0.13053830	$ 127,634,594
Nov 16, 2025	$ 0.1316494792,395,743	$ 0.156510770.11172413	$ 0.11172413	$ 92,395,743
Nov 15, 2025	$ 0.112833609,445,400	$ 0.116825570.10958656	$ 0.10958656	$ 9,445,400
Nov 14, 2025	$ 0.1093339012,221,207	$ 0.114769270.10558802	$ 0.10558802	$ 12,221,207
Nov 13, 2025	$ 0.1117413912,670,073	$ 0.123565150.10810011	$ 0.10810011	$ 12,670,073
Nov 12, 2025	$ 0.1191479412,811,661	$ 0.126143550.11542984	$ 0.11542984	$ 12,811,661
Nov 11, 2025	$ 0.1209092623,283,097	$ 0.134952840.11917576	$ 0.11917576	$ 23,283,097
Nov 10, 2025	$ 0.1280083412,260,014	$ 0.130259190.12417921	$ 0.12417921	$ 12,260,014
Nov 09, 2025	$ 0.1252011017,677,177	$ 0.136931320.11951202	$ 0.11951202	$ 17,677,177
Nov 08, 2025	$ 0.1280971534,761,945	$ 0.138351320.12065679	$ 0.12065679	$ 34,761,945
Nov 07, 2025	$ 0.1222714720,289,351	$ 0.126556590.10573491	$ 0.10573491	$ 20,289,351
Nov 06, 2025	$ 0.1074372415,692,881	$ 0.116622740.10306695	$ 0.10306695	$ 15,692,881
Nov 05, 2025	$ 0.1167915315,412,473	$ 0.123434460.10890934	$ 0.10890934	$ 15,412,473
Nov 04, 2025	$ 0.1156834719,569,942	$ 0.123982990.10771453	$ 0.10771453	$ 19,569,942
Nov 03, 2025	$ 0.1190227115,374,233	$ 0.140950000.11403035	$ 0.11403035	$ 15,374,233
Nov 02, 2025	$ 0.140363356,952,663	$ 0.148570350.13680457	$ 0.13680457	$ 6,952,663
Nov 01, 2025	$ 0.146425975,647,123	$ 0.147839470.14205553	$ 0.14205553	$ 5,647,123
Oct 31, 2025	$ 0.144636088,241,683	$ 0.146640250.14012749	$ 0.14012749	$ 8,241,683
Oct 30, 2025	$ 0.1423140414,959,447	$ 0.162543200.13870139	$ 0.13870139	$ 14,959,447
Oct 29, 2025	$ 0.1616805312,807,921	$ 0.167319850.15667274	$ 0.15667274	$ 12,807,921
Oct 28, 2025	$ 0.162456259,767,916	$ 0.169317460.15843972	$ 0.15843972	$ 9,767,916
Oct 27, 2025	$ 0.165713738,351,999	$ 0.176892260.16472332	$ 0.16472332	$ 8,351,999
Oct 26, 2025	$ 0.175487876,596,366	$ 0.177005160.16838195	$ 0.16838195	$ 6,596,366
Oct 25, 2025	$ 0.171007396,400,230	$ 0.173864380.16524671	$ 0.16524671	$ 6,400,230
Oct 24, 2025	$ 0.167184467,293,561	$ 0.167861620.16053722	$ 0.16053722	$ 7,293,561
Oct 23, 2025	$ 0.164810908,401,723	$ 0.167743240.16166082	$ 0.16166082	$ 8,401,723
Oct 22, 2025	$ 0.1617503216,566,246	$ 0.169627060.15666267	$ 0.15666267	$ 16,566,246
Oct 21, 2025	$ 0.1669310623,367,843	$ 0.187840830.16363727	$ 0.16363727	$ 23,367,843
Oct 20, 2025	$ 0.1754010713,825,668	$ 0.178657270.16128160	$ 0.16128160	$ 13,825,668
Oct 19, 2025	$ 0.164498409,822,136	$ 0.168119560.15673899	$ 0.15673899	$ 9,822,136
Oct 18, 2025	$ 0.160558168,558,573	$ 0.163570920.15768939	$ 0.15768939	$ 8,558,573
Oct 17, 2025	$ 0.1582213427,943,565	$ 0.165106330.14645101	$ 0.14645101	$ 27,943,565
Oct 16, 2025	$ 0.1603279429,000,986	$ 0.175315120.15691314	$ 0.15691314	$ 29,000,986
Oct 15, 2025	$ 0.1670204723,757,562	$ 0.182173420.16445874	$ 0.16445874	$ 23,757,562
Oct 14, 2025	$ 0.1742358526,107,934	$ 0.182627480.16254917	$ 0.16254917	$ 26,107,934
Oct 13, 2025	$ 0.1819331727,095,147	$ 0.182932750.17078737	$ 0.17078737	$ 27,095,147
Oct 12, 2025	$ 0.1760578317,847,507	$ 0.177021880.15051291	$ 0.15051291	$ 17,847,507
Oct 11, 2025	$ 0.1529621730,108,521	$ 0.165910100.14716126	$ 0.14716126	$ 30,108,521
Oct 10, 2025	$ 0.1566244050,369,540	$ 0.253442250.04338700	$ 0.04338700	$ 50,369,540
Oct 09, 2025	$ 0.2508754735,579,645	$ 0.254875990.23849330	$ 0.23849330	$ 35,579,645
Oct 08, 2025	$ 0.2462675018,819,522	$ 0.251280490.23353966	$ 0.23353966	$ 18,819,522
Oct 07, 2025	$ 0.2395641321,089,937	$ 0.258426090.23884542	$ 0.23884542	$ 21,089,937
Oct 06, 2025	$ 0.2560324414,397,230	$ 0.258271690.24351565	$ 0.24351565	$ 14,397,230
Oct 05, 2025	$ 0.2460760218,105,760	$ 0.259860070.24430982	$ 0.24430982	$ 18,105,760
Oct 04, 2025	$ 0.2461455411,136,543	$ 0.255378670.24339444	$ 0.24339444	$ 11,136,543
Oct 03, 2025	$ 0.2551976117,798,473	$ 0.260837870.25125320	$ 0.25125320	$ 17,798,473
Oct 02, 2025	$ 0.2565971413,641,202	$ 0.257541030.24633706	$ 0.24633706	$ 13,641,202
Oct 01, 2025	$ 0.2537295912,917,970	$ 0.256071590.23978053	$ 0.23978053	$ 12,917,970
Sep 30, 2025	$ 0.2458296414,937,496	$ 0.251593090.23645413	$ 0.23645413	$ 14,937,496
Sep 29, 2025	$ 0.2511547212,896,873	$ 0.264215940.24753587	$ 0.24753587	$ 12,896,873
Sep 28, 2025	$ 0.2638880010,140,510	$ 0.265272660.25180228	$ 0.25180228	$ 10,140,510
Sep 27, 2025	$ 0.2583929210,204,128	$ 0.262563550.25587955	$ 0.25587955	$ 10,204,128
Sep 26, 2025	$ 0.2606359019,354,592	$ 0.265071000.25441896	$ 0.25441896	$ 19,354,592
Sep 25, 2025	$ 0.2554501629,450,136	$ 0.283034490.25171412	$ 0.25171412	$ 29,450,136
Sep 24, 2025	$ 0.2826278119,399,983	$ 0.291845620.27744352	$ 0.27744352	$ 19,399,983
Sep 23, 2025	$ 0.2852956521,309,166	$ 0.292602310.27126579	$ 0.27126579	$ 21,309,166
Sep 22, 2025	$ 0.2823235929,853,876	$ 0.308210000.27331622	$ 0.27331622	$ 29,853,876
Sep 21, 2025	$ 0.3076272819,660,471	$ 0.317090280.30513239	$ 0.30513239	$ 19,660,471
Sep 20, 2025	$ 0.3099921510,337,990	$ 0.312696470.30083700	$ 0.30083700	$ 10,337,990
Sep 19, 2025	$ 0.3034747115,712,266	$ 0.320270470.30157571	$ 0.30157571	$ 15,712,266
Sep 18, 2025	$ 0.3182973516,185,308	$ 0.321604030.31504830	$ 0.31504830	$ 16,185,308
Sep 17, 2025	$ 0.3177034319,262,214	$ 0.319943370.30489216	$ 0.30489216	$ 19,262,214
Sep 16, 2025	$ 0.3121154223,968,151	$ 0.318585630.29163238	$ 0.29163238	$ 23,968,151
Sep 15, 2025	$ 0.2972699520,823,753	$ 0.312763580.28869798	$ 0.28869798	$ 20,823,753
Sep 14, 2025	$ 0.3066325216,818,625	$ 0.320357540.30250997	$ 0.30250997	$ 16,818,625
Sep 13, 2025	$ 0.3196677516,525,437	$ 0.322160640.31153577	$ 0.31153577	$ 16,525,437
Sep 12, 2025	$ 0.3144700312,827,183	$ 0.314886100.30262866	$ 0.30262866	$ 12,827,183
Sep 11, 2025	$ 0.3069156214,572,254	$ 0.307586800.29688549	$ 0.29688549	$ 14,572,254
Sep 10, 2025	$ 0.3030289917,125,602	$ 0.310712670.29917603	$ 0.29917603	$ 17,125,602
Sep 09, 2025	$ 0.3047454223,380,882	$ 0.313703400.29932743	$ 0.29932743	$ 23,380,882
Sep 08, 2025	$ 0.3008758914,532,290	$ 0.303231360.29166065	$ 0.29166065	$ 14,532,290
Sep 07, 2025	$ 0.292805839,061,005	$ 0.294741490.28818436	$ 0.28818436	$ 9,061,005
Sep 06, 2025	$ 0.288464289,441,677	$ 0.289729380.28434369	$ 0.28434369	$ 9,441,677
Sep 05, 2025	$ 0.2873181914,526,418	$ 0.292472610.28295703	$ 0.28295703	$ 14,526,418
Sep 04, 2025	$ 0.2850654213,714,968	$ 0.295138630.28117594	$ 0.28117594	$ 13,714,968
Sep 03, 2025	$ 0.2943345512,234,452	$ 0.297475830.28776120	$ 0.28776120	$ 12,234,452
Sep 02, 2025	$ 0.2921158914,856,900	$ 0.293345600.28138430	$ 0.28138430	$ 14,856,900
Sep 01, 2025	$ 0.2838595315,082,576	$ 0.301106580.27867546	$ 0.27867546	$ 15,082,576
Aug 31, 2025	$ 0.297258706,643,595	$ 0.304558270.29681013	$ 0.29681013	$ 6,643,595
Aug 30, 2025	$ 0.301982779,045,466	$ 0.303354830.29414938	$ 0.29414938	$ 9,045,466
Aug 29, 2025	$ 0.2986380215,463,013	$ 0.310831330.29215172	$ 0.29215172	$ 15,463,013
Aug 28, 2025	$ 0.3086746212,558,800	$ 0.313704460.30126122	$ 0.30126122	$ 12,558,800
Aug 27, 2025	$ 0.3039677218,482,001	$ 0.315008090.30164979	$ 0.30164979	$ 18,482,001
Aug 26, 2025	$ 0.3140853715,415,998	$ 0.319772720.30258691	$ 0.30258691	$ 15,415,998
Aug 25, 2025	$ 0.3067437123,975,625	$ 0.339620540.29881148	$ 0.29881148	$ 23,975,625
Aug 24, 2025	$ 0.3338099527,646,248	$ 0.357916430.33071634	$ 0.33071634	$ 27,646,248
Aug 23, 2025	$ 0.3563495580,611,680	$ 0.384879050.32133064	$ 0.32133064	$ 80,611,680
Aug 22, 2025	$ 0.3329726622,648,829	$ 0.334604240.29094807	$ 0.29094807	$ 22,648,829
Aug 21, 2025	$ 0.3005557512,439,185	$ 0.313444170.29852452	$ 0.29852452	$ 12,439,185
Aug 20, 2025	$ 0.3107063513,757,708	$ 0.313772830.29482408	$ 0.29482408	$ 13,757,708
Aug 19, 2025	$ 0.2968177111,766,633	$ 0.318619320.29601667	$ 0.29601667	$ 11,766,633
Aug 18, 2025	$ 0.3148044218,049,785	$ 0.330287990.31097912	$ 0.31097912	$ 18,049,785
Aug 17, 2025	$ 0.3300822411,070,470	$ 0.338710700.32748836	$ 0.32748836	$ 11,070,470
Aug 16, 2025	$ 0.3279404511,589,783	$ 0.329457240.31923253	$ 0.31923253	$ 11,589,783
Aug 15, 2025	$ 0.3210634219,881,170	$ 0.331975850.31285480	$ 0.31285480	$ 19,881,170
Aug 14, 2025	$ 0.3253706941,434,018	$ 0.354040130.31366624	$ 0.31366624	$ 41,434,018
Aug 13, 2025	$ 0.3536324268,102,398	$ 0.378088840.34551942	$ 0.34551942	$ 68,102,398
Aug 12, 2025	$ 0.3616186379,277,872	$ 0.386431950.30522308	$ 0.30522308	$ 79,277,872
Aug 11, 2025	$ 0.3108689420,489,393	$ 0.339082760.30716587	$ 0.30716587	$ 20,489,393
Aug 10, 2025	$ 0.3312126417,144,642	$ 0.344833320.32305646	$ 0.32305646	$ 17,144,642
Aug 09, 2025	$ 0.3385886526,104,153	$ 0.349368850.31880099	$ 0.31880099	$ 26,104,153
Aug 08, 2025	$ 0.3198299214,264,527	$ 0.322037260.30934811	$ 0.30934811	$ 14,264,527
Aug 07, 2025	$ 0.3138471715,209,203	$ 0.314549120.29399919	$ 0.29399919	$ 15,209,203
Aug 06, 2025	$ 0.2954312313,386,403	$ 0.296986820.28646924	$ 0.28646924	$ 13,386,403
Aug 05, 2025	$ 0.2935498310,867,525	$ 0.308529180.28689980	$ 0.28689980	$ 10,867,525
Aug 04, 2025	$ 0.308627818,298,486	$ 0.309377630.29664794	$ 0.29664794	$ 8,298,486
Aug 03, 2025	$ 0.297317768,316,112	$ 0.298868230.28546582	$ 0.28546582	$ 8,316,112
Aug 02, 2025	$ 0.2885256212,344,990	$ 0.300188100.28197211	$ 0.28197211	$ 12,344,990
Aug 01, 2025	$ 0.2953245525,083,912	$ 0.309029120.28553805	$ 0.28553805	$ 25,083,912
Jul 31, 2025	$ 0.3092289114,022,504	$ 0.331009180.30737133	$ 0.30737133	$ 14,022,504
Jul 30, 2025	$ 0.3236928816,705,296	$ 0.330218820.30982013	$ 0.30982013	$ 16,705,296
Jul 29, 2025	$ 0.3297173319,363,262	$ 0.343693030.32400555	$ 0.32400555	$ 19,363,262
Jul 28, 2025	$ 0.3365683127,703,490	$ 0.375531230.33499122	$ 0.33499122	$ 27,703,490
Jul 27, 2025	$ 0.3688840631,098,683	$ 0.374105850.36081449	$ 0.36081449	$ 31,098,683
Jul 26, 2025	$ 0.3738769934,119,427	$ 0.382810130.36888191	$ 0.36888191	$ 34,119,427
Jul 25, 2025	$ 0.3787131266,296,030	$ 0.410918510.35205810	$ 0.35205810	$ 66,296,030
Jul 24, 2025	$ 0.3990456466,076,989	$ 0.400460460.32490018	$ 0.32490018	$ 66,076,989
Jul 23, 2025	$ 0.3534610237,203,648	$ 0.381056000.33517000	$ 0.33517000	$ 37,203,648
Jul 22, 2025	$ 0.3750598224,317,276	$ 0.382764800.35702143	$ 0.35702143	$ 24,317,276
Jul 21, 2025	$ 0.3803318525,692,494	$ 0.384947300.35925795	$ 0.35925795	$ 25,692,494
Jul 20, 2025	$ 0.3648732920,234,902	$ 0.370006530.34221210	$ 0.34221210	$ 20,234,902
Jul 19, 2025	$ 0.3468599119,196,266	$ 0.353295160.33270286	$ 0.33270286	$ 19,196,266
Jul 18, 2025	$ 0.3490302726,481,768	$ 0.352046320.33043285	$ 0.33043285	$ 26,481,768
Jul 17, 2025	$ 0.3322542218,011,028	$ 0.348741110.32157521	$ 0.32157521	$ 18,011,028
Jul 16, 2025	$ 0.3445640417,002,544	$ 0.352551840.33216168	$ 0.33216168	$ 17,002,544
Jul 15, 2025	$ 0.3395442716,254,387	$ 0.340717300.31687932	$ 0.31687932	$ 16,254,387
Jul 14, 2025	$ 0.3315459816,712,237	$ 0.349605210.32607485	$ 0.32607485	$ 16,712,237
Jul 13, 2025	$ 0.3363555522,932,095	$ 0.346874320.32929479	$ 0.32929479	$ 22,932,095
Jul 12, 2025	$ 0.3295308915,819,260	$ 0.336436210.31774216	$ 0.31774216	$ 15,819,260
Jul 11, 2025	$ 0.3349613944,827,577	$ 0.368332490.32776543	$ 0.32776543	$ 44,827,577
Jul 10, 2025	$ 0.3347212121,486,794	$ 0.337482110.31319971	$ 0.31319971	$ 21,486,794
Jul 09, 2025	$ 0.316001038,975,970	$ 0.317598580.30170277	$ 0.30170277	$ 8,975,970
Jul 08, 2025	$ 0.304714797,208,954	$ 0.307671190.29680852	$ 0.29680852	$ 7,208,954
Jul 07, 2025	$ 0.301942006,393,233	$ 0.306889790.29746636	$ 0.29746636	$ 6,393,233
Jul 06, 2025	$ 0.302904717,851,731	$ 0.308939610.29398089	$ 0.29398089	$ 7,851,731
Jul 05, 2025	$ 0.298608017,867,710	$ 0.308178060.29309285	$ 0.29309285	$ 7,867,710
Jul 04, 2025	$ 0.2996647210,571,733	$ 0.319433530.29407785	$ 0.29407785	$ 10,571,733
Jul 03, 2025	$ 0.3190233913,280,023	$ 0.325650630.31397081	$ 0.31397081	$ 13,280,023
Jul 02, 2025	$ 0.3207603114,753,285	$ 0.324050200.29783154	$ 0.29783154	$ 14,753,285
Jul 01, 2025	$ 0.3043574312,599,526	$ 0.318972200.30287747	$ 0.30287747	$ 12,599,526
Jun 30, 2025	$ 0.3189175924,840,892	$ 0.341888290.31724740	$ 0.31724740	$ 24,840,892
Jun 29, 2025	$ 0.3286480717,903,682	$ 0.334851550.31642936	$ 0.31642936	$ 17,903,682
Jun 28, 2025	$ 0.3178245613,488,470	$ 0.323901330.30846464	$ 0.30846464	$ 13,488,470
Jun 27, 2025	$ 0.3203099226,981,896	$ 0.322048550.28992479	$ 0.28992479	$ 26,981,896
Jun 26, 2025	$ 0.2946610915,199,036	$ 0.310416750.28962569	$ 0.28962569	$ 15,199,036
Jun 25, 2025	$ 0.3056783214,635,512	$ 0.323518950.30406383	$ 0.30406383	$ 14,635,512
Jun 24, 2025	$ 0.3232323017,977,361	$ 0.338953750.31477292	$ 0.31477292	$ 17,977,361
Jun 23, 2025	$ 0.3296763518,411,831	$ 0.330945400.30100536	$ 0.30100536	$ 18,411,831
Jun 22, 2025	$ 0.3064282826,098,884	$ 0.335593820.28815670	$ 0.28815670	$ 26,098,884
Jun 21, 2025	$ 0.3331291341,838,233	$ 0.350463980.32099370	$ 0.32099370	$ 41,838,233
Jun 20, 2025	$ 0.3279348018,172,177	$ 0.340927100.31982031	$ 0.31982031	$ 18,172,177
Jun 19, 2025	$ 0.3407222743,451,588	$ 0.375478890.32183511	$ 0.32183511	$ 43,451,588
Jun 18, 2025	$ 0.3499434618,779,142	$ 0.365952450.33545485	$ 0.33545485	$ 18,779,142
Jun 17, 2025	$ 0.3599705424,760,832	$ 0.387969590.35456974	$ 0.35456974	$ 24,760,832
Jun 16, 2025	$ 0.3803535526,435,156	$ 0.409644410.37110755	$ 0.37110755	$ 26,435,156
Jun 15, 2025	$ 0.3790628621,202,255	$ 0.395084740.37035339	$ 0.37035339	$ 21,202,255
Jun 14, 2025	$ 0.3760271521,747,793	$ 0.392258630.36599603	$ 0.36599603	$ 21,747,793
Jun 13, 2025	$ 0.3866118147,634,667	$ 0.412104820.36856488	$ 0.36856488	$ 47,634,667
Jun 12, 2025	$ 0.3784723022,036,941	$ 0.418953920.37373876	$ 0.37373876	$ 22,036,941
Jun 11, 2025	$ 0.4185044031,065,016	$ 0.459947310.41580798	$ 0.41580798	$ 31,065,016
Jun 10, 2025	$ 0.4568772153,468,041	$ 0.478537070.42241870	$ 0.42241870	$ 53,468,041
Jun 09, 2025	$ 0.4285158527,451,101	$ 0.429445270.39974886	$ 0.39974886	$ 27,451,101
Jun 08, 2025	$ 0.4289724527,258,656	$ 0.458309010.42708256	$ 0.42708256	$ 27,258,656
Jun 07, 2025	$ 0.4465325543,181,140	$ 0.457038510.42249837	$ 0.42249837	$ 43,181,140
Jun 06, 2025	$ 0.4260600056,298,262	$ 0.457032300.40816298	$ 0.40816298	$ 56,298,262
Jun 05, 2025	$ 0.4333317871,526,515	$ 0.494791450.42713622	$ 0.42713622	$ 71,526,515
Jun 04, 2025	$ 0.4712709754,183,797	$ 0.527389950.46130824	$ 0.46130824	$ 54,183,797
Jun 03, 2025	$ 0.5254352165,131,316	$ 0.564347960.52038261	$ 0.52038261	$ 65,131,316
Jun 02, 2025	$ 0.54828864129,444,520	$ 0.595586540.50668995	$ 0.50668995	$ 129,444,520
Jun 01, 2025	$ 0.57594774249,132,896	$ 0.657213450.54682349	$ 0.54682349	$ 249,132,896
May 31, 2025	$ 0.60533273765,756,546	$ 1.36895760.50866000	$ 0.50866000	$ 765,756,546
May 30, 2025	$ 1.0718557541,444,430	$ 1.36482750.98439718	$ 0.98439718	$ 541,444,430
May 29, 2025	$ 1.1462612350,690,426	$ 1.26176960.90874206	$ 0.90874206	$ 350,690,426
May 28, 2025	$ 0.92668922188,104,378	$ 1.01655410.87783267	$ 0.87783267	$ 188,104,378
May 27, 2025	$ 0.91377913192,222,939	$ 0.965417770.68795786	$ 0.68795786	$ 192,222,939
May 26, 2025	$ 0.6873426639,869,259	$ 0.698059120.63813544	$ 0.63813544	$ 39,869,259
May 25, 2025	$ 0.6636564468,481,943	$ 0.699350380.62062066	$ 0.62062066	$ 68,481,943
May 24, 2025	$ 0.6468382271,811,382	$ 0.676033800.58501834	$ 0.58501834	$ 71,811,382
May 23, 2025	$ 0.5944994936,875,928	$ 0.624110000.56692128	$ 0.56692128	$ 36,875,928
May 22, 2025	$ 0.6242629256,407,884	$ 0.634741890.58780575	$ 0.58780575	$ 56,407,884
May 21, 2025	$ 0.61562555121,502,168	$ 0.746973480.60367378	$ 0.60367378	$ 121,502,168
May 20, 2025	$ 0.73664509122,941,516	$ 0.769785990.56327146	$ 0.56327146	$ 122,941,516
May 19, 2025	$ 0.5868771557,381,182	$ 0.596206290.48044689	$ 0.48044689	$ 57,381,182
May 18, 2025	$ 0.5132031430,879,021	$ 0.527802410.48649725	$ 0.48649725	$ 30,879,021
May 17, 2025	$ 0.4914240040,151,303	$ 0.551290220.47540125	$ 0.47540125	$ 40,151,303
May 16, 2025	$ 0.5362012432,722,812	$ 0.540080660.49613111	$ 0.49613111	$ 32,722,812
May 15, 2025	$ 0.5050179068,694,334	$ 0.586180730.49038702	$ 0.49038702	$ 68,694,334
May 14, 2025	$ 0.56002199145,201,090	$ 0.663800360.49942607	$ 0.49942607	$ 145,201,090
May 13, 2025	$ 0.5089611246,708,654	$ 0.525351520.47270178	$ 0.47270178	$ 46,708,654
May 12, 2025	$ 0.5064744673,204,832	$ 0.529365350.46039151	$ 0.46039151	$ 73,204,832
May 11, 2025	$ 0.4828375375,574,833	$ 0.511166440.43550266	$ 0.43550266	$ 75,574,833
May 10, 2025	$ 0.4456630633,837,391	$ 0.447278300.41714683	$ 0.41714683	$ 33,837,391
May 09, 2025	$ 0.4361504239,472,485	$ 0.440444970.41445293	$ 0.41445293	$ 39,472,485
May 08, 2025	$ 0.4233234142,513,195	$ 0.426876490.38858995	$ 0.38858995	$ 42,513,195
May 07, 2025	$ 0.3965272044,338,370	$ 0.411989470.38037104	$ 0.38037104	$ 44,338,370
May 06, 2025	$ 0.3828358130,119,319	$ 0.397216730.36028346	$ 0.36028346	$ 30,119,319
May 05, 2025	$ 0.3882326629,928,171	$ 0.396600210.36776670	$ 0.36776670	$ 29,928,171
May 04, 2025	$ 0.3740899343,938,695	$ 0.384482220.35187478	$ 0.35187478	$ 43,938,695
May 03, 2025	$ 0.3677114132,302,727	$ 0.408667530.36522026	$ 0.36522026	$ 32,302,727
May 02, 2025	$ 0.3910981432,419,708	$ 0.403940910.37096434	$ 0.37096434	$ 32,419,708
May 01, 2025	$ 0.3787342238,977,612	$ 0.406918430.37266837	$ 0.37266837	$ 38,977,612
Apr 30, 2025	$ 0.3900583736,918,180	$ 0.400494080.36997996	$ 0.36997996	$ 36,918,180
Apr 29, 2025	$ 0.3894105537,215,383	$ 0.424865960.38440830	$ 0.38440830	$ 37,215,383
Apr 28, 2025	$ 0.4253483743,452,133	$ 0.445736070.41087912	$ 0.41087912	$ 43,452,133
Apr 27, 2025	$ 0.4386006554,785,034	$ 0.440664330.40438650	$ 0.40438650	$ 54,785,034
Apr 26, 2025	$ 0.4344382381,471,999	$ 0.443804920.39734550	$ 0.39734550	$ 81,471,999
Apr 25, 2025	$ 0.3985771168,296,526	$ 0.415440140.38617066	$ 0.38617066	$ 68,296,526
Apr 24, 2025	$ 0.3989094365,274,054	$ 0.399462970.37536732	$ 0.37536732	$ 65,274,054
Apr 23, 2025	$ 0.38483263100,392,702	$ 0.435474630.37856715	$ 0.37856715	$ 100,392,702
Apr 22, 2025	$ 0.4175368691,728,087	$ 0.454935650.38816924	$ 0.38816924	$ 91,728,087
Apr 21, 2025	$ 0.4427208998,210,097	$ 0.517941440.43758069	$ 0.43758069	$ 98,210,097
Apr 20, 2025	$ 0.48337707230,970,180	$ 0.557647830.45569906	$ 0.45569906	$ 230,970,180
Apr 19, 2025	$ 0.50751713183,207,704	$ 0.515586530.34008079	$ 0.34008079	$ 183,207,704
Apr 18, 2025	$ 0.3528936599,880,070	$ 0.408879660.33637277	$ 0.33637277	$ 99,880,070
Apr 17, 2025	$ 0.39948701187,231,670	$ 0.460907790.37604398	$ 0.37604398	$ 187,231,670
Apr 16, 2025	$ 0.43757526635,755,147	$ 0.607345070.28118641	$ 0.28118641	$ 635,755,147
Apr 15, 2025	$ 0.28570335234,268,230	$ 0.375442870.27777738	$ 0.27777738	$ 234,268,230

We will update this as soon as possible. If you like to help, you can contact us.