BTC/USDBTC/EUR
BTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wallfair |
WFAIR |
$ 0.000098 | +0.08 % | $ 0.000099 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 16, 2026 | $ 0.00009831 | $ 0.00009916 |
| Sep 15, 2026 | $ 0.00009837 | $ 0.00009991 |
| Sep 14, 2026 | $ 0.00009977 | $ 0.00009987 |
| Sep 13, 2026 | $ 0.00009948 | $ 0.00009977 |
| Sep 12, 2026 | $ 0.00009977 | $ 0.00009983 |
| Sep 11, 2026 | $ 0.00009975 | $ 0.00010080 |
| Sep 10, 2026 | $ 0.00009889 | $ 0.00010042 |
| Sep 09, 2026 | $ 0.00010042 | $ 0.00010081 |
| Sep 08, 2026 | $ 0.00010055 | $ 0.00011231 |
| Sep 07, 2026 | $ 0.00011231 | $ 0.00011231 |
| Sep 06, 2026 | $ 0.00011231 | $ 0.00011231 |
| Sep 05, 2026 | $ 0.00011231 | $ 0.00011231 |
| Sep 04, 2026 | $ 0.00011231 | $ 0.00011231 |
| Sep 03, 2026 | $ 0.00011231 | $ 0.00011231 |
| Sep 02, 2026 | $ 0.00011231 | $ 0.00011231 |
| Sep 01, 2026 | $ 0.00011231 | $ 0.00011231 |
| Aug 31, 2026 | $ 0.00011231 | $ 0.00011231 |
| Aug 30, 2026 | $ 0.00011231 | $ 0.00011231 |
| Aug 29, 2026 | $ 0.00011231 | $ 0.00011231 |
| Aug 28, 2026 | $ 0.00011231 | $ 0.00011231 |
| Aug 27, 2026 | $ 0.00011231 | $ 0.00011231 |
| Aug 26, 2026 | $ 0.00011231 | $ 0.00011231 |
| Aug 25, 2026 | $ 0.00011231 | $ 0.00011231 |
| Aug 24, 2026 | $ 0.00011231 | $ 0.00011231 |
| Aug 23, 2026 | $ 0.00011231 | $ 0.00011231 |
| Aug 22, 2026 | $ 0.00011231 | $ 0.00011231 |
| Aug 21, 2026 | $ 0.00011231 | $ 0.00011231 |
| Aug 20, 2026 | $ 0.00011231 | $ 0.00011231 |
| Aug 19, 2026 | $ 0.00011231 | $ 0.00011231 |
| Aug 18, 2026 | $ 0.00011231 | $ 0.00011231 |
| Aug 17, 2026 | $ 0.00011231 | $ 0.00011231 |
| Aug 16, 2026 | $ 0.00011231 | $ 0.00011231 |
| Aug 15, 2026 | $ 0.00011231 | $ 0.00011231 |
| Aug 14, 2026 | $ 0.00011231 | $ 0.00011231 |
| Aug 13, 2026 | $ 0.00011231 | $ 0.00011231 |
| Aug 12, 2026 | $ 0.00011231 | $ 0.00011231 |
| Aug 11, 2026 | $ 0.00011231 | $ 0.00011231 |
| Aug 10, 2026 | $ 0.00011231 | $ 0.00011231 |
| Aug 09, 2026 | $ 0.00011231 | $ 0.00011231 |
| Aug 08, 2026 | $ 0.00011231 | $ 0.00011231 |
| Aug 07, 2026 | $ 0.00011231 | $ 0.00011231 |
| Aug 06, 2026 | $ 0.00011231 | $ 0.00011231 |
| Aug 05, 2026 | $ 0.00011231 | $ 0.00011231 |
| Aug 04, 2026 | $ 0.00011231 | $ 0.00011231 |
| Aug 03, 2026 | $ 0.00011231 | $ 0.00011231 |
| Aug 02, 2026 | $ 0.00011231 | $ 0.00011231 |
| Aug 01, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jul 31, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jul 30, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jul 29, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jul 28, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jul 27, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jul 26, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jul 25, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jul 24, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jul 23, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jul 22, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jul 21, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jul 20, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jul 19, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jul 18, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jul 17, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jul 16, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jul 15, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jul 14, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jul 13, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jul 12, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jul 11, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jul 10, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jul 09, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jul 08, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jul 07, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jul 06, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jul 05, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jul 04, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jul 03, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jul 02, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jul 01, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jun 30, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jun 29, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jun 28, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jun 27, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jun 26, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jun 25, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jun 24, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jun 23, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jun 22, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jun 21, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jun 20, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jun 19, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jun 18, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jun 17, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jun 16, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jun 15, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jun 14, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jun 13, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jun 12, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jun 11, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jun 10, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jun 09, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jun 08, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jun 07, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jun 06, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jun 05, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jun 04, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jun 03, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jun 02, 2026 | $ 0.00011231 | $ 0.00011231 |
| Jun 01, 2026 | $ 0.00011231 | $ 0.00011231 |
| May 31, 2026 | $ 0.00011231 | $ 0.00011231 |
| May 30, 2026 | $ 0.00011231 | $ 0.00011231 |
| May 29, 2026 | $ 0.00011231 | $ 0.00011231 |
| May 28, 2026 | $ 0.00011231 | $ 0.00011231 |
| May 27, 2026 | $ 0.00011231 | $ 0.00011231 |
| May 26, 2026 | $ 0.00011231 | $ 0.00011231 |
| May 25, 2026 | $ 0.00011231 | $ 0.00011231 |
| May 24, 2026 | $ 0.00011231 | $ 0.00011231 |
| May 23, 2026 | $ 0.00011231 | $ 0.00011231 |
| May 22, 2026 | $ 0.00011231 | $ 0.00011231 |
| May 21, 2026 | $ 0.00011231 | $ 0.00011231 |
| May 20, 2026 | $ 0.00011231 | $ 0.00011231 |
| May 19, 2026 | $ 0.00011231 | $ 0.00011231 |
| May 18, 2026 | $ 0.00011231 | $ 0.00011231 |
| May 17, 2026 | $ 0.00011231 | $ 0.00011231 |
| May 16, 2026 | $ 0.00011231 | $ 0.00011231 |
| May 15, 2026 | $ 0.00011231 | $ 0.00011231 |
| May 14, 2026 | $ 0.00011231 | $ 0.00011231 |
| May 13, 2026 | $ 0.00011231 | $ 0.00011231 |
| May 12, 2026 | $ 0.00011231 | $ 0.00011231 |
| May 11, 2026 | $ 0.00011231 | $ 0.00011231 |
| May 10, 2026 | $ 0.00011231 | $ 0.00011231 |
| May 09, 2026 | $ 0.00011231 | $ 0.00011231 |
| May 08, 2026 | $ 0.00011231 | $ 0.00011231 |
| May 07, 2026 | $ 0.00011231 | $ 0.00011231 |
| May 06, 2026 | $ 0.00011231 | $ 0.00011231 |
| May 05, 2026 | $ 0.00011231 | $ 0.00011231 |
| May 04, 2026 | $ 0.00011231 | $ 0.00011231 |
| May 03, 2026 | $ 0.00011231 | $ 0.00011231 |
| May 02, 2026 | $ 0.00011231 | $ 0.00011231 |
| May 01, 2026 | $ 0.00011231 | $ 0.00011231 |
| Apr 30, 2026 | $ 0.00011231 | $ 0.00011231 |
| Apr 29, 2026 | $ 0.00011231 | $ 0.00011231 |
| Apr 28, 2026 | $ 0.00011231 | $ 0.00011231 |
| Apr 27, 2026 | $ 0.00011231 | $ 0.00011231 |
| Apr 26, 2026 | $ 0.00011231 | $ 0.00011231 |
| Apr 25, 2026 | $ 0.00011231 | $ 0.00011231 |
| Apr 24, 2026 | $ 0.00011231 | $ 0.00011231 |
| Apr 23, 2026 | $ 0.00011231 | $ 0.00011231 |
| Apr 22, 2026 | $ 0.00011231 | $ 0.00011231 |
| Apr 21, 2026 | $ 0.00011231 | $ 0.00011231 |
| Apr 20, 2026 | $ 0.00011231 | $ 0.00011231 |
| Apr 19, 2026 | $ 0.00011231 | $ 0.00011231 |
| Apr 18, 2026 | $ 0.00011231 | $ 0.00011231 |
| Apr 17, 2026 | $ 0.00011231 | $ 0.00011231 |
| Apr 16, 2026 | $ 0.00011231 | $ 0.00011231 |
| Apr 15, 2026 | $ 0.00011231 | $ 0.00011231 |
| Apr 14, 2026 | $ 0.00011231 | $ 0.00011231 |
| Apr 13, 2026 | $ 0.00011231 | $ 0.00011231 |
| Apr 12, 2026 | $ 0.00011231 | $ 0.00011231 |
| Apr 11, 2026 | $ 0.00011231 | $ 0.00011231 |
| Apr 10, 2026 | $ 0.00011231 | $ 0.00011231 |
| Apr 09, 2026 | $ 0.00011231 | $ 0.00011231 |
| Apr 08, 2026 | $ 0.00011231 | $ 0.00011231 |
| Apr 07, 2026 | $ 0.00011231 | $ 0.00011231 |
| Apr 06, 2026 | $ 0.00011231 | $ 0.00011231 |
| Apr 05, 2026 | $ 0.00011231 | $ 0.00011231 |
| Apr 04, 2026 | $ 0.00011231 | $ 0.00011231 |
| Apr 03, 2026 | $ 0.00011231 | $ 0.00011231 |
| Apr 02, 2026 | $ 0.00011231 | $ 0.00011231 |
| Apr 01, 2026 | $ 0.00011231 | $ 0.00011231 |
| Mar 31, 2026 | $ 0.00011231 | $ 0.00011231 |
| Mar 30, 2026 | $ 0.00011231 | $ 0.00011231 |
| Mar 29, 2026 | $ 0.00011231 | $ 0.00011231 |
| Mar 28, 2026 | $ 0.00011231 | $ 0.00011231 |
| Mar 27, 2026 | $ 0.00011231 | $ 0.00011231 |
| Mar 26, 2026 | $ 0.00011231 | $ 0.00011231 |
| Mar 25, 2026 | $ 0.00011231 | $ 0.00011231 |
| Mar 24, 2026 | $ 0.00011231 | $ 0.00011231 |
| Mar 23, 2026 | $ 0.00011231 | $ 0.00011231 |
| Mar 22, 2026 | $ 0.00011231 | $ 0.00011231 |
| Mar 21, 2026 | $ 0.00011231 | $ 0.00011231 |
| Mar 20, 2026 | $ 0.00011231 | $ 0.00011231 |
| Mar 19, 2026 | $ 0.00011231 | $ 0.00011231 |
| Mar 18, 2026 | $ 0.00011231 | $ 0.00011231 |
| Mar 17, 2026 | $ 0.00011231 | $ 0.00011231 |
| Mar 16, 2026 | $ 0.00011231 | $ 0.00011231 |
| Mar 15, 2026 | $ 0.00011231 | $ 0.00011231 |
| Mar 14, 2026 | $ 0.00011231 | $ 0.00011231 |
| Mar 13, 2026 | $ 0.00011231 | $ 0.00011231 |
| Mar 12, 2026 | $ 0.00011231 | $ 0.00011231 |
| Mar 11, 2026 | $ 0.00011231 | $ 0.00011231 |
| Mar 10, 2026 | $ 0.00011231 | $ 0.00011231 |
| Mar 09, 2026 | $ 0.00011231 | $ 0.00011231 |
| Mar 08, 2026 | $ 0.00011231 | $ 0.00011231 |
| Mar 07, 2026 | $ 0.00011231 | $ 0.00011231 |
| Mar 06, 2026 | $ 0.00011231 | $ 0.00011231 |
| Mar 05, 2026 | $ 0.00011231 | $ 0.00011231 |
| Mar 04, 2026 | $ 0.00011231 | $ 0.00011231 |
| Mar 03, 2026 | $ 0.00011231 | $ 0.00011231 |
| Mar 02, 2026 | $ 0.00011231 | $ 0.00011231 |
| Mar 01, 2026 | $ 0.00011231 | $ 0.00011231 |
| Feb 28, 2026 | $ 0.00011231 | $ 0.00011231 |
| Feb 27, 2026 | $ 0.00011231 | $ 0.00011231 |
| Feb 26, 2026 | $ 0.00011231 | $ 0.00011231 |
| Feb 25, 2026 | $ 0.00011231 | $ 0.00011231 |
| Feb 24, 2026 | $ 0.00011231 | $ 0.00011231 |
| Feb 23, 2026 | $ 0.00011231 | $ 0.00011231 |
| Feb 22, 2026 | $ 0.00011231 | $ 0.00011231 |
| Feb 21, 2026 | $ 0.00011231 | $ 0.00011231 |
| Feb 20, 2026 | $ 0.00011231 | $ 0.00011231 |
| Feb 19, 2026 | $ 0.00011231 | $ 0.00011231 |
| Feb 18, 2026 | $ 0.00011231 | $ 0.00011231 |
| Feb 17, 2026 | $ 0.00011231 | $ 0.00011231 |
| Feb 16, 2026 | $ 0.00011231 | $ 0.00011231 |
| Feb 15, 2026 | $ 0.00011231 | $ 0.00011231 |
| Feb 14, 2026 | $ 0.00011231 | $ 0.00011408 |
| Feb 13, 2026 | $ 0.00011253 | $ 0.00011454 |
| Feb 12, 2026 | $ 0.00011183 | $ 0.00011207 |
| Feb 11, 2026 | $ 0.00010929 | $ 0.00011357 |
| Feb 10, 2026 | $ 0.00011161 | $ 0.00011414 |
| Feb 09, 2026 | $ 0.00011336 | $ 0.00011566 |
| Feb 08, 2026 | $ 0.00011566 | $ 0.00011566 |
| Feb 07, 2026 | $ 0.00011313 | $ 0.00011517 |
| Feb 06, 2026 | $ 0.00011155 | $ 0.00011557 |
| Feb 05, 2026 | $ 0.00011167 | $ 0.00011653 |
| Feb 04, 2026 | $ 0.00011649 | $ 0.00011854 |
| Feb 03, 2026 | $ 0.00011727 | $ 0.00011893 |
| Feb 02, 2026 | $ 0.00011733 | $ 0.00011857 |
| Feb 01, 2026 | $ 0.00011756 | $ 0.00012157 |
| Jan 31, 2026 | $ 0.00011987 | $ 0.00012658 |
| Jan 30, 2026 | $ 0.00012658 | $ 0.00012716 |
| Jan 29, 2026 | $ 0.00012606 | $ 0.00012744 |
| Jan 28, 2026 | $ 0.00012744 | $ 0.00012878 |
| Jan 27, 2026 | $ 0.00012773 | $ 0.00012811 |
| Jan 26, 2026 | $ 0.00012629 | $ 0.00012654 |
| Jan 25, 2026 | $ 0.00012525 | $ 0.00012852 |
| Jan 24, 2026 | $ 0.00012610 | $ 0.00012677 |
| Jan 23, 2026 | $ 0.00012633 | $ 0.00013036 |
| Jan 22, 2026 | $ 0.00012864 | $ 0.00012888 |
| Jan 21, 2026 | $ 0.00012854 | $ 0.00013106 |
| Jan 20, 2026 | $ 0.00012849 | $ 0.00013178 |
| Jan 19, 2026 | $ 0.00013099 | $ 0.00013254 |
| Jan 18, 2026 | $ 0.00013174 | $ 0.00013431 |
| Jan 17, 2026 | $ 0.00013300 | $ 0.00013300 |
| Jan 16, 2026 | $ 0.00013300 | $ 0.00013350 |
| Jan 15, 2026 | $ 0.00013304 | $ 0.00013822 |
| Jan 14, 2026 | $ 0.00013822 | $ 0.00013828 |
| Jan 13, 2026 | $ 0.00013480 | $ 0.00013616 |
| Jan 12, 2026 | $ 0.00013284 | $ 0.00013356 |
| Jan 11, 2026 | $ 0.00013188 | $ 0.00013467 |
| Jan 10, 2026 | $ 0.00013393 | $ 0.00013413 |
| Jan 09, 2026 | $ 0.00013088 | $ 0.00013239 |
| Jan 08, 2026 | $ 0.00012975 | $ 0.00013072 |
| Jan 07, 2026 | $ 0.00012948 | $ 0.00013110 |
| Jan 06, 2026 | $ 0.00013110 | $ 0.00013115 |
| Jan 05, 2026 | $ 0.00012987 | $ 0.00013311 |
| Jan 04, 2026 | $ 0.00012926 | $ 0.00012931 |
| Jan 03, 2026 | $ 0.00012719 | $ 0.00012766 |
| Jan 02, 2026 | $ 0.00012724 | $ 0.00012782 |
| Jan 01, 2026 | $ 0.00012591 | $ 0.00012610 |
| Dec 31, 2025 | $ 0.00012507 | $ 0.00012617 |
| Dec 30, 2025 | $ 0.00012617 | $ 0.00012635 |
| Dec 29, 2025 | $ 0.00012508 | $ 0.00012693 |
| Dec 28, 2025 | $ 0.00012509 | $ 0.00012568 |
| Dec 27, 2025 | $ 0.00012513 | $ 0.00012522 |
| Dec 26, 2025 | $ 0.00012393 | $ 0.00012923 |
| Dec 25, 2025 | $ 0.00012629 | $ 0.00012713 |
| Dec 24, 2025 | $ 0.00012713 | $ 0.00012713 |
| Dec 23, 2025 | $ 0.00012713 | $ 0.00012713 |
| Dec 22, 2025 | $ 0.00012713 | $ 0.00012713 |
| Dec 21, 2025 | $ 0.00012713 | $ 0.00012713 |
| Dec 20, 2025 | $ 0.00012713 | $ 0.00012739 |
| Dec 19, 2025 | $ 0.00012699 | $ 0.00012734 |
| Dec 18, 2025 | $ 0.00012525 | $ 0.00012719 |
| Dec 17, 2025 | $ 0.00012404 | $ 0.00012999 |
| Dec 16, 2025 | $ 0.00012999 | $ 0.00013100 |
| Dec 15, 2025 | $ 0.00012855 | $ 0.00012997 |
| Dec 14, 2025 | $ 0.00012997 | $ 0.00012997 |
| Dec 13, 2025 | $ 0.00012997 | $ 0.00013065 |
| Dec 12, 2025 | $ 0.00013028 | $ 0.00013525 |
| Dec 11, 2025 | $ 0.00013525 | $ 0.00013644 |
| Dec 10, 2025 | $ 0.00013277 | $ 0.00013637 |
| Dec 09, 2025 | $ 0.00013031 | $ 0.00013031 |
| Dec 08, 2025 | $ 0.00013031 | $ 0.00013031 |
| Dec 07, 2025 | $ 0.00013031 | $ 0.00013031 |
| Dec 06, 2025 | $ 0.00013031 | $ 0.00013037 |
| Dec 05, 2025 | $ 0.00012927 | $ 0.00013081 |
| Dec 04, 2025 | $ 0.00013032 | $ 0.00013072 |
| Dec 03, 2025 | $ 0.00013017 | $ 0.00013089 |
| Dec 02, 2025 | $ 0.00012873 | $ 0.00012970 |
| Dec 01, 2025 | $ 0.00012461 | $ 0.00013301 |
| Nov 30, 2025 | $ 0.00013301 | $ 0.00013301 |
| Nov 29, 2025 | $ 0.00013301 | $ 0.00013301 |
| Nov 28, 2025 | $ 0.00013301 | $ 0.00013301 |
| Nov 27, 2025 | $ 0.00013301 | $ 0.00013329 |
| Nov 26, 2025 | $ 0.00013131 | $ 0.00013168 |
| Nov 25, 2025 | $ 0.00012749 | $ 0.00012861 |
| Nov 24, 2025 | $ 0.00012861 | $ 0.00012954 |
| Nov 23, 2025 | $ 0.00012789 | $ 0.00012937 |
| Nov 21, 2025 | $ 0.00013022 | $ 0.00013060 |
| Nov 20, 2025 | $ 0.00012913 | $ 0.00013314 |
| Nov 19, 2025 | $ 0.00013150 | $ 0.00013391 |
| Nov 18, 2025 | $ 0.00013242 | $ 0.00013392 |
| Nov 17, 2025 | $ 0.00013159 | $ 0.00013425 |
| Nov 16, 2025 | $ 0.00013127 | $ 0.00013613 |
| Nov 15, 2025 | $ 0.00013493 | $ 0.00013743 |
| Nov 14, 2025 | $ 0.00013073 | $ 0.00013847 |
| Nov 13, 2025 | $ 0.00013847 | $ 0.00014087 |
| Nov 12, 2025 | $ 0.00013556 | $ 0.00014103 |
| Nov 11, 2025 | $ 0.00013953 | $ 0.00014313 |
| Nov 10, 2025 | $ 0.00014170 | $ 0.00014279 |
| Nov 09, 2025 | $ 0.00014039 | $ 0.00014127 |
| Nov 08, 2025 | $ 0.00013659 | $ 0.00013876 |
| Nov 07, 2025 | $ 0.00013876 | $ 0.00014107 |
| Nov 06, 2025 | $ 0.00013811 | $ 0.00013889 |
| Nov 05, 2025 | $ 0.00013889 | $ 0.00014091 |
| Nov 04, 2025 | $ 0.00013867 | $ 0.00014198 |
| Nov 03, 2025 | $ 0.00014104 | $ 0.00014427 |
| Nov 02, 2025 | $ 0.00014352 | $ 0.00014486 |
| Nov 01, 2025 | $ 0.00014468 | $ 0.00014484 |
| Oct 31, 2025 | $ 0.00014438 | $ 0.00014700 |
| Oct 30, 2025 | $ 0.00014489 | $ 0.00014628 |
| Oct 29, 2025 | $ 0.00014468 | $ 0.00014708 |
| Oct 28, 2025 | $ 0.00014643 | $ 0.00014744 |
| Oct 27, 2025 | $ 0.00014744 | $ 0.00014998 |
| Oct 26, 2025 | $ 0.00014799 | $ 0.00014882 |
| Oct 25, 2025 | $ 0.00014516 | $ 0.00014536 |
| Oct 24, 2025 | $ 0.00014481 | $ 0.00014709 |
| Oct 23, 2025 | $ 0.00014709 | $ 0.00014860 |
| Oct 22, 2025 | $ 0.00014431 | $ 0.00014577 |
| Oct 21, 2025 | $ 0.00014513 | $ 0.00015270 |
| Oct 20, 2025 | $ 0.00014673 | $ 0.00014983 |
| Oct 19, 2025 | $ 0.00014637 | $ 0.00014740 |
| Oct 18, 2025 | $ 0.00014473 | $ 0.00014494 |
| Oct 17, 2025 | $ 0.00014371 | $ 0.00014686 |
| Oct 16, 2025 | $ 0.00014297 | $ 0.00014759 |
| Oct 15, 2025 | $ 0.00014620 | $ 0.00014732 |
| Oct 14, 2025 | $ 0.00014728 | $ 0.00014916 |
| Oct 13, 2025 | $ 0.00014916 | $ 0.00015006 |
| Oct 12, 2025 | $ 0.00014904 | $ 0.00014944 |
| Oct 11, 2025 | $ 0.00014187 | $ 0.00014833 |
| Oct 10, 2025 | $ 0.00014674 | $ 0.00015516 |
| Oct 09, 2025 | $ 0.00015491 | $ 0.00015869 |
| Oct 08, 2025 | $ 0.00015869 | $ 0.00015971 |
| Oct 07, 2025 | $ 0.00015619 | $ 0.00015814 |
| Oct 06, 2025 | $ 0.00015782 | $ 0.00015912 |
| Oct 05, 2025 | $ 0.00015912 | $ 0.00015912 |
| Oct 04, 2025 | $ 0.00015912 | $ 0.00015912 |
| Oct 03, 2025 | $ 0.00015912 | $ 0.00016120 |
| Oct 02, 2025 | $ 0.00015690 | $ 0.00016741 |
| Oct 01, 2025 | $ 0.00016195 | $ 0.00016195 |
| Sep 30, 2025 | $ 0.00016195 | $ 0.00016324 |
| Sep 29, 2025 | $ 0.00016044 | $ 0.00016044 |
| Sep 28, 2025 | $ 0.00016044 | $ 0.00016068 |
| Sep 27, 2025 | $ 0.00016068 | $ 0.00016404 |
| Sep 26, 2025 | $ 0.00016404 | $ 0.00016406 |
| Sep 25, 2025 | $ 0.00016149 | $ 0.00016706 |
| Sep 24, 2025 | $ 0.00016706 | $ 0.00016706 |
| Sep 23, 2025 | $ 0.00016706 | $ 0.00016744 |
| Sep 22, 2025 | $ 0.00016675 | $ 0.00017568 |
| Sep 21, 2025 | $ 0.00017568 | $ 0.00017568 |
| Sep 20, 2025 | $ 0.00017568 | $ 0.00017568 |
| Sep 19, 2025 | $ 0.00017568 | $ 0.00017568 |
| Sep 18, 2025 | $ 0.00017568 | $ 0.00017568 |
| Sep 17, 2025 | $ 0.00017568 | $ 0.00017568 |
| Sep 16, 2025 | $ 0.00017568 | $ 0.00017568 |
| Sep 15, 2025 | $ 0.00017568 | $ 0.00017568 |
| Sep 14, 2025 | $ 0.00017568 | $ 0.00017592 |
| Sep 13, 2025 | $ 0.00017580 | $ 0.00017617 |
| Sep 12, 2025 | $ 0.00017339 | $ 0.00017420 |
| Sep 11, 2025 | $ 0.00017253 | $ 0.00017253 |
| Sep 10, 2025 | $ 0.00017235 | $ 0.00017235 |
| Sep 09, 2025 | $ 0.00017235 | $ 0.00017235 |
| Sep 08, 2025 | $ 0.00017235 | $ 0.00017352 |
| Sep 07, 2025 | $ 0.00017105 | $ 0.00017243 |
| Sep 06, 2025 | $ 0.00017089 | $ 0.00017405 |
| Sep 05, 2025 | $ 0.00017405 | $ 0.00017405 |
| Sep 04, 2025 | $ 0.00017405 | $ 0.00017405 |
| Sep 03, 2025 | $ 0.00017405 | $ 0.00017405 |
| Sep 02, 2025 | $ 0.00017405 | $ 0.00017427 |
| Sep 01, 2025 | $ 0.00017424 | $ 0.00017511 |
| Aug 31, 2025 | $ 0.00017263 | $ 0.00017574 |
| Aug 30, 2025 | $ 0.00016718 | $ 0.00016757 |
| Aug 29, 2025 | $ 0.00016739 | $ 0.00017168 |
| Aug 28, 2025 | $ 0.00017100 | $ 0.00017100 |
| Aug 27, 2025 | $ 0.00017100 | $ 0.00017309 |
| Aug 26, 2025 | $ 0.00017200 | $ 0.00017262 |
| Aug 25, 2025 | $ 0.00016948 | $ 0.00017460 |
| Aug 24, 2025 | $ 0.00017153 | $ 0.00017153 |
| Aug 23, 2025 | $ 0.00017153 | $ 0.00017423 |
| Aug 22, 2025 | $ 0.00017416 | $ 0.00017440 |
| Aug 21, 2025 | $ 0.00016483 | $ 0.00016893 |
| Aug 20, 2025 | $ 0.00016821 | $ 0.00016837 |
| Aug 19, 2025 | $ 0.00016595 | $ 0.00016891 |
| Aug 18, 2025 | $ 0.00016862 | $ 0.00017055 |
| Aug 17, 2025 | $ 0.00017055 | $ 0.00017055 |
| Aug 16, 2025 | $ 0.00017055 | $ 0.00017081 |
| Aug 15, 2025 | $ 0.00017022 | $ 0.00017067 |
| Aug 14, 2025 | $ 0.00016905 | $ 0.00017583 |
| Aug 13, 2025 | $ 0.00017583 | $ 0.00017583 |
| Aug 12, 2025 | $ 0.00017177 | $ 0.00017193 |
| Aug 11, 2025 | $ 0.00017002 | $ 0.00017002 |
| Aug 10, 2025 | $ 0.00017002 | $ 0.00017052 |
| Aug 09, 2025 | $ 0.00016703 | $ 0.00016748 |
| Aug 08, 2025 | $ 0.00016035 | $ 0.00016070 |
| Aug 07, 2025 | $ 0.00015775 | $ 0.00015783 |
| Aug 06, 2025 | $ 0.00015256 | $ 0.00015256 |
| Aug 05, 2025 | $ 0.00015256 | $ 0.00015490 |
| Aug 04, 2025 | $ 0.00015488 | $ 0.00015527 |
| Aug 03, 2025 | $ 0.00015409 | $ 0.00015440 |
| Aug 02, 2025 | $ 0.00015159 | $ 0.00015883 |
| Aug 01, 2025 | $ 0.00015788 | $ 0.00016154 |
| Jul 31, 2025 | $ 0.00016052 | $ 0.00016052 |
| Jul 30, 2025 | $ 0.00016052 | $ 0.00016052 |
| Jul 29, 2025 | $ 0.00016052 | $ 0.00016052 |
| Jul 28, 2025 | $ 0.00016052 | $ 0.00016279 |
| Jul 27, 2025 | $ 0.00016232 | $ 0.00016248 |
| Jul 26, 2025 | $ 0.00016143 | $ 0.00016244 |
| Jul 25, 2025 | $ 0.00016222 | $ 0.00016222 |
| Jul 24, 2025 | $ 0.00016096 | $ 0.00016134 |
| Jul 23, 2025 | $ 0.00015980 | $ 0.00016136 |
| Jul 22, 2025 | $ 0.00016136 | $ 0.00016175 |
| Jul 21, 2025 | $ 0.00016114 | $ 0.00016380 |
| Jul 20, 2025 | $ 0.00015844 | $ 0.00015853 |
| Jul 19, 2025 | $ 0.00015822 | $ 0.00015903 |
| Jul 18, 2025 | $ 0.00015720 | $ 0.00015720 |
| Jul 17, 2025 | $ 0.00015720 | $ 0.00015816 |
| Jul 16, 2025 | $ 0.00015535 | $ 0.00015590 |
| Jul 15, 2025 | $ 0.00014759 | $ 0.00015069 |
| Jul 14, 2025 | $ 0.00015069 | $ 0.00015415 |
| Jul 13, 2025 | $ 0.00014694 | $ 0.00014694 |
| Jul 12, 2025 | $ 0.00014694 | $ 0.00014694 |
| Jul 11, 2025 | $ 0.00014683 | $ 0.00014895 |
| Jul 10, 2025 | $ 0.00014895 | $ 0.00014905 |
| Jul 09, 2025 | $ 0.00014305 | $ 0.00014341 |
| Jul 08, 2025 | $ 0.00013999 | $ 0.00013999 |
| Jul 07, 2025 | $ 0.00013999 | $ 0.00013999 |
| Jul 06, 2025 | $ 0.00013999 | $ 0.00013999 |
| Jul 05, 2025 | $ 0.00013999 | $ 0.00013999 |
| Jul 04, 2025 | $ 0.00013999 | $ 0.00013999 |
| Jul 03, 2025 | $ 0.00013999 | $ 0.00014121 |
| Jul 02, 2025 | $ 0.00013905 | $ 0.00014279 |
| Jul 01, 2025 | $ 0.00013703 | $ 0.00013734 |
| Jun 30, 2025 | $ 0.00013691 | $ 0.00013901 |
| Jun 29, 2025 | $ 0.00013824 | $ 0.00013824 |
| Jun 28, 2025 | $ 0.00013824 | $ 0.00013824 |
| Jun 27, 2025 | $ 0.00013824 | $ 0.00013824 |
| Jun 26, 2025 | $ 0.00013824 | $ 0.00013824 |
| Jun 25, 2025 | $ 0.00013824 | $ 0.00013824 |
| Jun 24, 2025 | $ 0.00013824 | $ 0.00013858 |
| Jun 23, 2025 | $ 0.00013774 | $ 0.00013963 |
| Jun 22, 2025 | $ 0.00013645 | $ 0.00013788 |
| Jun 21, 2025 | $ 0.00013645 | $ 0.00013896 |
| Jun 20, 2025 | $ 0.00013798 | $ 0.00013993 |
| Jun 19, 2025 | $ 0.00013993 | $ 0.00013993 |
| Jun 18, 2025 | $ 0.00013993 | $ 0.00013993 |
| Jun 17, 2025 | $ 0.00013993 | $ 0.00013993 |
| Jun 16, 2025 | $ 0.00013993 | $ 0.00013993 |
| Jun 15, 2025 | $ 0.00013993 | $ 0.00014000 |
| Jun 14, 2025 | $ 0.00013990 | $ 0.00014749 |
| Jun 13, 2025 | $ 0.00014750 | $ 0.00014776 |
| Jun 12, 2025 | $ 0.00014776 | $ 0.00014776 |
| Jun 11, 2025 | $ 0.00014776 | $ 0.00014837 |
| Jun 10, 2025 | $ 0.00014807 | $ 0.00014833 |
| Jun 09, 2025 | $ 0.00014474 | $ 0.00014474 |
| Jun 08, 2025 | $ 0.00014474 | $ 0.00014578 |
| Jun 07, 2025 | $ 0.00014465 | $ 0.00014747 |
| Jun 06, 2025 | $ 0.00014747 | $ 0.00014855 |
| Jun 05, 2025 | $ 0.00014600 | $ 0.00014600 |
| Jun 04, 2025 | $ 0.00014600 | $ 0.00014600 |
| Jun 03, 2025 | $ 0.00014600 | $ 0.00014600 |
| Jun 02, 2025 | $ 0.00014600 | $ 0.00014600 |
| Jun 01, 2025 | $ 0.00014600 | $ 0.00014600 |
| May 31, 2025 | $ 0.00014600 | $ 0.00014607 |
| May 30, 2025 | $ 0.00014487 | $ 0.00014664 |
| May 29, 2025 | $ 0.00014664 | $ 0.00015033 |
| May 28, 2025 | $ 0.00014537 | $ 0.00014537 |
| May 27, 2025 | $ 0.00014537 | $ 0.00014537 |
| May 26, 2025 | $ 0.00014537 | $ 0.00014537 |
| May 25, 2025 | $ 0.00014537 | $ 0.00014555 |
| May 24, 2025 | $ 0.00014525 | $ 0.00014697 |
| May 23, 2025 | $ 0.00014213 | $ 0.00014722 |
| May 22, 2025 | $ 0.00014648 | $ 0.00014648 |
| May 21, 2025 | $ 0.00014648 | $ 0.00014648 |
| May 20, 2025 | $ 0.00014648 | $ 0.00014695 |
| May 19, 2025 | $ 0.00014463 | $ 0.00014668 |
| May 18, 2025 | $ 0.00014615 | $ 0.00014627 |
| May 17, 2025 | $ 0.00014482 | $ 0.00014586 |
| May 16, 2025 | $ 0.00014586 | $ 0.00014586 |
| May 15, 2025 | $ 0.00014586 | $ 0.00014718 |
| May 14, 2025 | $ 0.00014674 | $ 0.00014760 |
| May 13, 2025 | $ 0.00014484 | $ 0.00014484 |
| May 12, 2025 | $ 0.00014484 | $ 0.00014615 |
| May 11, 2025 | $ 0.00014492 | $ 0.00014586 |
| May 10, 2025 | $ 0.00014220 | $ 0.00014303 |
| May 09, 2025 | $ 0.00014153 | $ 0.00014197 |
| May 08, 2025 | $ 0.00013837 | $ 0.00013996 |
| May 07, 2025 | $ 0.00013157 | $ 0.00013157 |
| May 06, 2025 | $ 0.00013157 | $ 0.00013157 |
| May 05, 2025 | $ 0.00013157 | $ 0.00013157 |
| May 04, 2025 | $ 0.00013157 | $ 0.00013157 |
| May 03, 2025 | $ 0.00013157 | $ 0.00013157 |
| May 02, 2025 | $ 0.00013157 | $ 0.00013157 |
| May 01, 2025 | $ 0.00013157 | $ 0.00013157 |
| Apr 30, 2025 | $ 0.00013157 | $ 0.00013157 |
| Apr 29, 2025 | $ 0.00013157 | $ 0.00013157 |
| Apr 28, 2025 | $ 0.00013157 | $ 0.00013157 |
| Apr 27, 2025 | $ 0.00013157 | $ 0.00013270 |
| Apr 26, 2025 | $ 0.00013224 | $ 0.00013271 |
| Apr 25, 2025 | $ 0.00013271 | $ 0.00013325 |
| Apr 24, 2025 | $ 0.00013325 | $ 0.00013333 |
| Apr 23, 2025 | $ 0.00012911 | $ 0.00013008 |
| Apr 22, 2025 | $ 0.00012957 | $ 0.00012962 |
| Apr 21, 2025 | $ 0.00012570 | $ 0.00012570 |
| Apr 20, 2025 | $ 0.00012570 | $ 0.00012570 |
| Apr 19, 2025 | $ 0.00012570 | $ 0.00012570 |
| Apr 18, 2025 | $ 0.00012570 | $ 0.00012570 |
| Apr 17, 2025 | $ 0.00012570 | $ 0.00012570 |
| Apr 16, 2025 | $ 0.00012570 | $ 0.00012582 |
| Apr 15, 2025 | $ 0.00012450 | $ 0.00012790 |
| Apr 14, 2025 | $ 0.00012583 | $ 0.00012763 |
| Apr 13, 2025 | $ 0.00012450 | $ 0.00012714 |
| Apr 12, 2025 | $ 0.00012657 | $ 0.00012714 |
| Apr 11, 2025 | $ 0.00012337 | $ 0.00012937 |
| Apr 10, 2025 | $ 0.00012361 | $ 0.00012590 |
| Apr 09, 2025 | $ 0.00012590 | $ 0.00013030 |
| Apr 08, 2025 | $ 0.00012112 | $ 0.00013021 |
| Apr 07, 2025 | $ 0.00012831 | $ 0.00012931 |
| Apr 06, 2025 | $ 0.00012285 | $ 0.00013009 |
| Apr 05, 2025 | $ 0.00013009 | $ 0.00013009 |
| Apr 04, 2025 | $ 0.00013009 | $ 0.00013066 |
| Apr 03, 2025 | $ 0.00012821 | $ 0.00013144 |
| Apr 02, 2025 | $ 0.00012934 | $ 0.00013582 |
| Apr 01, 2025 | $ 0.00013582 | $ 0.00013582 |
| Mar 31, 2025 | $ 0.00013447 | $ 0.00013447 |
| Mar 30, 2025 | $ 0.00013447 | $ 0.00013563 |
| Mar 29, 2025 | $ 0.00013389 | $ 0.00013436 |
| Mar 28, 2025 | $ 0.00013204 | $ 0.00013758 |
| Mar 27, 2025 | $ 0.00013758 | $ 0.00013809 |
| Mar 26, 2025 | $ 0.00013686 | $ 0.00013815 |
| Mar 25, 2025 | $ 0.00013815 | $ 0.00013855 |
| Mar 24, 2025 | $ 0.00013734 | $ 0.00013967 |
| Mar 23, 2025 | $ 0.00013716 | $ 0.00013716 |
| Mar 22, 2025 | $ 0.00013716 | $ 0.00013775 |
| Mar 21, 2025 | $ 0.00013727 | $ 0.00013942 |
| Mar 20, 2025 | $ 0.00013942 | $ 0.00014207 |
| Mar 19, 2025 | $ 0.00014125 | $ 0.00014131 |
| Mar 18, 2025 | $ 0.00014125 | $ 0.00014125 |
| Mar 17, 2025 | $ 0.00014125 | $ 0.00014125 |
| Mar 16, 2025 | $ 0.00014125 | $ 0.00014125 |
| Mar 15, 2025 | $ 0.00014125 | $ 0.00014125 |
| Mar 14, 2025 | $ 0.00014125 | $ 0.00014125 |
| Mar 13, 2025 | $ 0.00014125 | $ 0.00014125 |
| Mar 12, 2025 | $ 0.00014125 | $ 0.00014125 |
| Mar 11, 2025 | $ 0.00014125 | $ 0.00014186 |
| Mar 10, 2025 | $ 0.00013365 | $ 0.00014012 |
| Mar 09, 2025 | $ 0.00013493 | $ 0.00013947 |
| Mar 08, 2025 | $ 0.00013594 | $ 0.00013795 |
| Mar 07, 2025 | $ 0.00013723 | $ 0.00014464 |
| Mar 06, 2025 | $ 0.00013944 | $ 0.00014383 |
| Mar 05, 2025 | $ 0.00014280 | $ 0.00014355 |
| Mar 04, 2025 | $ 0.00013828 | $ 0.00014650 |
| Mar 03, 2025 | $ 0.00014514 | $ 0.00015229 |
| Mar 02, 2025 | $ 0.00015206 | $ 0.00015395 |
| Mar 01, 2025 | $ 0.00015395 | $ 0.00015604 |
| Feb 28, 2025 | $ 0.00015273 | $ 0.00015384 |
| Feb 27, 2025 | $ 0.00014712 | $ 0.00015109 |
| Feb 26, 2025 | $ 0.00014621 | $ 0.00014831 |
| Feb 25, 2025 | $ 0.00014691 | $ 0.00015308 |
| Feb 24, 2025 | $ 0.00015299 | $ 0.00015299 |
| Feb 23, 2025 | $ 0.00015299 | $ 0.00015299 |
| Feb 22, 2025 | $ 0.00015299 | $ 0.00015299 |
| Feb 21, 2025 | $ 0.00015299 | $ 0.00015299 |
| Feb 20, 2025 | $ 0.00015299 | $ 0.00015299 |
| Feb 19, 2025 | $ 0.00015299 | $ 0.00015299 |
| Feb 18, 2025 | $ 0.00015299 | $ 0.00015299 |
| Feb 17, 2025 | $ 0.00015299 | $ 0.00015299 |
| Feb 16, 2025 | $ 0.00015299 | $ 0.00015299 |
| Feb 15, 2025 | $ 0.00015299 | $ 0.00015299 |
| Feb 14, 2025 | $ 0.00015299 | $ 0.00015299 |
| Feb 13, 2025 | $ 0.00015299 | $ 0.00015533 |
| Feb 12, 2025 | $ 0.00015526 | $ 0.00015669 |
| Feb 11, 2025 | $ 0.00015669 | $ 0.00015687 |
| Feb 10, 2025 | $ 0.00015567 | $ 0.00015667 |
| Feb 09, 2025 | $ 0.00015345 | $ 0.00015345 |
| Feb 08, 2025 | $ 0.00015345 | $ 0.00015345 |
| Feb 07, 2025 | $ 0.00015345 | $ 0.00015345 |
| Feb 06, 2025 | $ 0.00015345 | $ 0.00015345 |
| Feb 05, 2025 | $ 0.00015345 | $ 0.00015572 |
| Feb 04, 2025 | $ 0.00015391 | $ 0.00016403 |
| Feb 03, 2025 | $ 0.00016355 | $ 0.00017134 |
| Feb 02, 2025 | $ 0.00016563 | $ 0.00016563 |
| Feb 01, 2025 | $ 0.00016563 | $ 0.00016581 |
| Jan 31, 2025 | $ 0.00016530 | $ 0.00017339 |
| Jan 30, 2025 | $ 0.00017339 | $ 0.00017339 |
| Jan 29, 2025 | $ 0.00017339 | $ 0.00017339 |
| Jan 28, 2025 | $ 0.00017339 | $ 0.00017434 |
| Jan 27, 2025 | $ 0.00017195 | $ 0.00017263 |
| Jan 26, 2025 | $ 0.00017198 | $ 0.00017198 |
| Jan 25, 2025 | $ 0.00017198 | $ 0.00017198 |
| Jan 24, 2025 | $ 0.00017198 | $ 0.00017198 |
| Jan 23, 2025 | $ 0.00017198 | $ 0.00017198 |
| Jan 22, 2025 | $ 0.00017198 | $ 0.00017198 |
| Jan 21, 2025 | $ 0.00017198 | $ 0.00017198 |
| Jan 20, 2025 | $ 0.00017198 | $ 0.00017198 |
| Jan 19, 2025 | $ 0.00017198 | $ 0.00017198 |
| Jan 18, 2025 | $ 0.00017198 | $ 0.00017198 |
| Jan 17, 2025 | $ 0.00017198 | $ 0.00017198 |
| Jan 16, 2025 | $ 0.00017198 | $ 0.00018272 |
| Jan 15, 2025 | $ 0.00018272 | $ 0.00018272 |
| Jan 14, 2025 | $ 0.00018272 | $ 0.00018484 |
| Jan 13, 2025 | $ 0.00017951 | $ 0.00017960 |
| Jan 12, 2025 | $ 0.00017753 | $ 0.00017753 |
| Jan 11, 2025 | $ 0.00017753 | $ 0.00017753 |
| Jan 10, 2025 | $ 0.00017753 | $ 0.00017753 |
| Jan 09, 2025 | $ 0.00017753 | $ 0.00018099 |
| Jan 08, 2025 | $ 0.00018050 | $ 0.00018816 |
| Jan 07, 2025 | $ 0.00018816 | $ 0.00018816 |
| Jan 06, 2025 | $ 0.00018816 | $ 0.00018816 |
| Jan 05, 2025 | $ 0.00018816 | $ 0.00018867 |
| Jan 04, 2025 | $ 0.00018801 | $ 0.00018866 |
| Jan 03, 2025 | $ 0.00018268 | $ 0.00018268 |
| Jan 02, 2025 | $ 0.00018268 | $ 0.00018268 |
| Jan 01, 2025 | $ 0.00018268 | $ 0.00018268 |
| Dec 31, 2024 | $ 0.00018268 | $ 0.00018268 |
| Dec 30, 2024 | $ 0.00018268 | $ 0.00018268 |
| Dec 29, 2024 | $ 0.00018268 | $ 0.00018268 |
| Dec 28, 2024 | $ 0.00018268 | $ 0.00018268 |
| Dec 27, 2024 | $ 0.00018268 | $ 0.00018268 |
| Dec 26, 2024 | $ 0.00018268 | $ 0.00018268 |
| Dec 25, 2024 | $ 0.00018268 | $ 0.00018268 |
| Dec 24, 2024 | $ 0.00018268 | $ 0.00018268 |
| Dec 23, 2024 | $ 0.00018268 | $ 0.00018268 |
| Dec 22, 2024 | $ 0.00018268 | $ 0.00018268 |
| Dec 21, 2024 | $ 0.00018268 | $ 0.00018308 |
| Dec 20, 2024 | $ 0.00018308 | $ 0.00019173 |
| Dec 19, 2024 | $ 0.00019173 | $ 0.00019173 |
| Dec 18, 2024 | $ 0.00019173 | $ 0.00019173 |
| Dec 17, 2024 | $ 0.00019173 | $ 0.00019173 |
| Dec 16, 2024 | $ 0.00019173 | $ 0.00019173 |
| Dec 15, 2024 | $ 0.00019173 | $ 0.00019173 |
| Dec 14, 2024 | $ 0.00019173 | $ 0.00019173 |
| Dec 13, 2024 | $ 0.00019173 | $ 0.00019173 |
| Dec 12, 2024 | $ 0.00019173 | $ 0.00019173 |
| Dec 11, 2024 | $ 0.00019173 | $ 0.00019173 |
| Dec 10, 2024 | $ 0.00019173 | $ 0.00019173 |
| Dec 09, 2024 | $ 0.00019173 | $ 0.00019472 |
| Dec 08, 2024 | $ 0.00019404 | $ 0.00019417 |
| Dec 07, 2024 | $ 0.00019061 | $ 0.00019061 |
| Dec 06, 2024 | $ 0.00019061 | $ 0.00019061 |
| Dec 05, 2024 | $ 0.00019061 | $ 0.00019061 |
| Dec 04, 2024 | $ 0.00019061 | $ 0.00019061 |
| Dec 03, 2024 | $ 0.00019061 | $ 0.00019061 |
| Dec 02, 2024 | $ 0.00019061 | $ 0.00019061 |
| Dec 01, 2024 | $ 0.00019061 | $ 0.00019061 |
| Nov 30, 2024 | $ 0.00019061 | $ 0.00019061 |
| Nov 29, 2024 | $ 0.00019061 | $ 0.00019061 |
| Nov 28, 2024 | $ 0.00019061 | $ 0.00019061 |
| Nov 27, 2024 | $ 0.00019061 | $ 0.00019061 |
| Nov 26, 2024 | $ 0.00019061 | $ 0.00019061 |
| Nov 25, 2024 | $ 0.00019061 | $ 0.00019061 |
| Nov 24, 2024 | $ 0.00019061 | $ 0.00019155 |
| Nov 23, 2024 | $ 0.00018991 | $ 0.00019217 |
| Nov 22, 2024 | $ 0.00016732 | $ 0.00016778 |
| Nov 21, 2024 | $ 0.00016571 | $ 0.00016606 |
| Nov 20, 2024 | $ 0.00016303 | $ 0.00016303 |
| Nov 19, 2024 | $ 0.00016303 | $ 0.00016303 |
| Nov 18, 2024 | $ 0.00016303 | $ 0.00016303 |
| Nov 17, 2024 | $ 0.00016303 | $ 0.00016303 |
| Nov 16, 2024 | $ 0.00016303 | $ 0.00016303 |
| Nov 15, 2024 | $ 0.00016303 | $ 0.00016303 |
| Nov 14, 2024 | $ 0.00016303 | $ 0.00016303 |
| Nov 13, 2024 | $ 0.00016303 | $ 0.00016303 |
| Nov 12, 2024 | $ 0.00016303 | $ 0.00016303 |
| Nov 11, 2024 | $ 0.00016303 | $ 0.00016318 |
| Nov 10, 2024 | $ 0.00016119 | $ 0.00016283 |
| Nov 09, 2024 | $ 0.00014868 | $ 0.00014868 |
| Nov 08, 2024 | $ 0.00014868 | $ 0.00014868 |
| Nov 07, 2024 | $ 0.00014868 | $ 0.00015076 |
| Nov 06, 2024 | $ 0.00015076 | $ 0.00015408 |
| Nov 05, 2024 | $ 0.00014224 | $ 0.00014747 |
| Nov 04, 2024 | $ 0.00014747 | $ 0.00014747 |
| Nov 03, 2024 | $ 0.00014747 | $ 0.00014747 |
| Nov 02, 2024 | $ 0.00014747 | $ 0.00014747 |
| Nov 01, 2024 | $ 0.00014747 | $ 0.00014747 |
| Oct 31, 2024 | $ 0.00014747 | $ 0.00014747 |
| Oct 30, 2024 | $ 0.00014747 | $ 0.00014747 |
| Oct 29, 2024 | $ 0.00014747 | $ 0.00014747 |
| Oct 28, 2024 | $ 0.00014747 | $ 0.00014747 |
| Oct 27, 2024 | $ 0.00014747 | $ 0.00014747 |
| Oct 26, 2024 | $ 0.00014747 | $ 0.00014747 |
| Oct 25, 2024 | $ 0.00014747 | $ 0.00014747 |
| Oct 24, 2024 | $ 0.00014747 | $ 0.00014747 |
| Oct 23, 2024 | $ 0.00014747 | $ 0.00014747 |
| Oct 22, 2024 | $ 0.00014747 | $ 0.00014747 |
| Oct 21, 2024 | $ 0.00014747 | $ 0.00014747 |
| Oct 20, 2024 | $ 0.00014747 | $ 0.00014747 |
| Oct 19, 2024 | $ 0.00014747 | $ 0.00014747 |
| Oct 18, 2024 | $ 0.00014747 | $ 0.00014747 |
| Oct 17, 2024 | $ 0.00014747 | $ 0.00014747 |
| Oct 16, 2024 | $ 0.00014747 | $ 0.00014747 |
| Oct 15, 2024 | $ 0.00014747 | $ 0.00014747 |
| Oct 14, 2024 | $ 0.00014747 | $ 0.00014747 |
| Oct 13, 2024 | $ 0.00014747 | $ 0.00014747 |
| Oct 12, 2024 | $ 0.00014747 | $ 0.00014747 |
| Oct 11, 2024 | $ 0.00014747 | $ 0.00014747 |
| Oct 10, 2024 | $ 0.00014747 | $ 0.00014747 |
| Oct 09, 2024 | $ 0.00014747 | $ 0.00014747 |
| Oct 08, 2024 | $ 0.00014747 | $ 0.00014747 |
| Oct 07, 2024 | $ 0.00014747 | $ 0.00014747 |
| Oct 06, 2024 | $ 0.00014747 | $ 0.00014747 |
| Oct 05, 2024 | $ 0.00014747 | $ 0.00014747 |
| Oct 04, 2024 | $ 0.00014747 | $ 0.00014747 |
| Oct 03, 2024 | $ 0.00014747 | $ 0.00014747 |
| Oct 02, 2024 | $ 0.00014747 | $ 0.00014747 |
| Oct 01, 2024 | $ 0.00014747 | $ 0.00014747 |
| Sep 30, 2024 | $ 0.00014747 | $ 0.00015299 |
| Sep 29, 2024 | $ 0.00015299 | $ 0.00016543 |
| Sep 28, 2024 | $ 0.00016543 | $ 0.00016678 |
| Sep 27, 2024 | $ 0.00016566 | $ 0.00016613 |
| Sep 26, 2024 | $ 0.00016017 | $ 0.00016017 |
| Sep 25, 2024 | $ 0.00016017 | $ 0.00016017 |
| Sep 24, 2024 | $ 0.00016017 | $ 0.00016017 |
| Sep 23, 2024 | $ 0.00016017 | $ 0.00016017 |
| Sep 22, 2024 | $ 0.00016017 | $ 0.00016017 |
| Sep 21, 2024 | $ 0.00016017 | $ 0.00016017 |
| Sep 20, 2024 | $ 0.00016017 | $ 0.00016017 |
| Sep 19, 2024 | $ 0.00016017 | $ 0.00016017 |
| Sep 18, 2024 | $ 0.00016017 | $ 0.00016017 |
| Sep 17, 2024 | $ 0.00016017 | $ 0.00016017 |
| Sep 16, 2024 | $ 0.00016017 | $ 0.00016017 |
| Sep 15, 2024 | $ 0.00016017 | $ 0.00016017 |
| Sep 14, 2024 | $ 0.00016017 | $ 0.00016017 |
| Sep 13, 2024 | $ 0.00016017 | $ 0.00016017 |
| Sep 12, 2024 | $ 0.00016017 | $ 0.00016017 |
| Sep 11, 2024 | $ 0.00016017 | $ 0.00016017 |
| Sep 10, 2024 | $ 0.00016017 | $ 0.00016112 |
| Sep 09, 2024 | $ 0.00015914 | $ 0.00015953 |
| Sep 08, 2024 | $ 0.00015936 | $ 0.00015936 |
| Sep 07, 2024 | $ 0.00015936 | $ 0.00016072 |
| Sep 06, 2024 | $ 0.00015767 | $ 0.00016162 |
| Sep 05, 2024 | $ 0.00016162 | $ 0.00016162 |
| Sep 04, 2024 | $ 0.00016162 | $ 0.00016162 |
| Sep 03, 2024 | $ 0.00016162 | $ 0.00016162 |
| Sep 02, 2024 | $ 0.00016162 | $ 0.00016162 |
| Sep 01, 2024 | $ 0.00016162 | $ 0.00016162 |
| Aug 31, 2024 | $ 0.00016162 | $ 0.00016162 |
| Aug 30, 2024 | $ 0.00016162 | $ 0.00016162 |
| Aug 29, 2024 | $ 0.00016162 | $ 0.00016162 |
| Aug 28, 2024 | $ 0.00016162 | $ 0.00016445 |
| Aug 27, 2024 | $ 0.00016284 | $ 0.00017190 |
| Aug 26, 2024 | $ 0.00017190 | $ 0.00017190 |
| Aug 25, 2024 | $ 0.00017190 | $ 0.00017190 |
| Aug 24, 2024 | $ 0.00017190 | $ 0.00017190 |
| Aug 23, 2024 | $ 0.00017190 | $ 0.00017190 |
| Aug 22, 2024 | $ 0.00017190 | $ 0.00017190 |
| Aug 21, 2024 | $ 0.00017190 | $ 0.00017291 |
| Aug 20, 2024 | $ 0.00016539 | $ 0.00017042 |
| Aug 19, 2024 | $ 0.00017042 | $ 0.00017042 |
| Aug 18, 2024 | $ 0.00017042 | $ 0.00017042 |
| Aug 17, 2024 | $ 0.00017042 | $ 0.00017042 |
| Aug 16, 2024 | $ 0.00017042 | $ 0.00017042 |
| Aug 15, 2024 | $ 0.00017042 | $ 0.00017042 |
| Aug 14, 2024 | $ 0.00017042 | $ 0.00017042 |
| Aug 13, 2024 | $ 0.00017042 | $ 0.00017249 |
| Aug 12, 2024 | $ 0.00016702 | $ 0.00016917 |
| Aug 11, 2024 | $ 0.00016347 | $ 0.00016347 |
| Aug 10, 2024 | $ 0.00016347 | $ 0.00016347 |
| Aug 09, 2024 | $ 0.00016347 | $ 0.00016574 |
| Aug 08, 2024 | $ 0.00016546 | $ 0.00016546 |
| Aug 07, 2024 | $ 0.00016546 | $ 0.00016604 |
| Aug 06, 2024 | $ 0.00016338 | $ 0.00017167 |
| Aug 05, 2024 | $ 0.00016654 | $ 0.00016927 |
| Aug 04, 2024 | $ 0.00016672 | $ 0.00016835 |
| Aug 03, 2024 | $ 0.00016557 | $ 0.00017097 |
| Aug 02, 2024 | $ 0.00016900 | $ 0.00018335 |
| Aug 01, 2024 | $ 0.00018335 | $ 0.00018335 |
| Jul 31, 2024 | $ 0.00018335 | $ 0.00018335 |
| Jul 30, 2024 | $ 0.00018335 | $ 0.00018335 |
| Jul 29, 2024 | $ 0.00018335 | $ 0.00018335 |
| Jul 28, 2024 | $ 0.00018335 | $ 0.00018335 |
| Jul 27, 2024 | $ 0.00018335 | $ 0.00018335 |
| Jul 26, 2024 | $ 0.00018335 | $ 0.00018335 |
| Jul 25, 2024 | $ 0.00018335 | $ 0.00018335 |
| Jul 24, 2024 | $ 0.00018335 | $ 0.00018335 |
| Jul 23, 2024 | $ 0.00018335 | $ 0.00018335 |
| Jul 22, 2024 | $ 0.00018335 | $ 0.00018335 |
| Jul 21, 2024 | $ 0.00018335 | $ 0.00018335 |
| Jul 20, 2024 | $ 0.00018335 | $ 0.00018335 |
| Jul 19, 2024 | $ 0.00018335 | $ 0.00018335 |
| Jul 18, 2024 | $ 0.00018335 | $ 0.00018335 |
| Jul 17, 2024 | $ 0.00018335 | $ 0.00018335 |
| Jul 16, 2024 | $ 0.00018335 | $ 0.00018400 |
| Jul 15, 2024 | $ 0.00018377 | $ 0.00018388 |
| Jul 14, 2024 | $ 0.00017250 | $ 0.00017250 |
| Jul 13, 2024 | $ 0.00017250 | $ 0.00017250 |
| Jul 12, 2024 | $ 0.00017250 | $ 0.00017250 |
| Jul 11, 2024 | $ 0.00017250 | $ 0.00017250 |
| Jul 10, 2024 | $ 0.00017250 | $ 0.00017250 |
| Jul 09, 2024 | $ 0.00017250 | $ 0.00017644 |
| Jul 08, 2024 | $ 0.00017595 | $ 0.00018037 |
| Jul 07, 2024 | $ 0.00017129 | $ 0.00017129 |
| Jul 06, 2024 | $ 0.00017129 | $ 0.00017243 |
| Jul 05, 2024 | $ 0.00017209 | $ 0.00019530 |
| Jul 04, 2024 | $ 0.00019530 | $ 0.00019530 |
| Jul 03, 2024 | $ 0.00019530 | $ 0.00019530 |
| Jul 02, 2024 | $ 0.00019530 | $ 0.00019530 |
| Jul 01, 2024 | $ 0.00019530 | $ 0.00019530 |
| Jun 30, 2024 | $ 0.00019530 | $ 0.00019530 |
| Jun 29, 2024 | $ 0.00019530 | $ 0.00019530 |
| Jun 28, 2024 | $ 0.00019530 | $ 0.00019530 |
| Jun 27, 2024 | $ 0.00019530 | $ 0.00019530 |
| Jun 26, 2024 | $ 0.00019530 | $ 0.00019530 |
| Jun 25, 2024 | $ 0.00019530 | $ 0.00019530 |
| Jun 24, 2024 | $ 0.00019530 | $ 0.00019530 |
| Jun 23, 2024 | $ 0.00019530 | $ 0.00019530 |
| Jun 22, 2024 | $ 0.00019530 | $ 0.00019530 |
| Jun 21, 2024 | $ 0.00019530 | $ 0.00019530 |
| Jun 20, 2024 | $ 0.00019530 | $ 0.00019530 |
| Jun 19, 2024 | $ 0.00019530 | $ 0.00019530 |
| Jun 18, 2024 | $ 0.00019530 | $ 0.00019530 |
| Jun 17, 2024 | $ 0.00019530 | $ 0.00019530 |
| Jun 16, 2024 | $ 0.00019530 | $ 0.00019530 |
| Jun 15, 2024 | $ 0.00019530 | $ 0.00019530 |
| Jun 14, 2024 | $ 0.00019530 | $ 0.00019530 |
| Jun 13, 2024 | $ 0.00019530 | $ 0.00019530 |
| Jun 12, 2024 | $ 0.00019530 | $ 0.00019530 |
| Jun 11, 2024 | $ 0.00019530 | $ 0.00019530 |
| Jun 10, 2024 | $ 0.00019530 | $ 0.00019530 |
| Jun 09, 2024 | $ 0.00019530 | $ 0.00019530 |
| Jun 08, 2024 | $ 0.00019530 | $ 0.00019530 |
| Jun 07, 2024 | $ 0.00019530 | $ 0.00019530 |
| Jun 06, 2024 | $ 0.00019530 | $ 0.00019530 |
| Jun 05, 2024 | $ 0.00019530 | $ 0.00019530 |
| Jun 04, 2024 | $ 0.00019530 | $ 0.00019530 |
| Jun 03, 2024 | $ 0.00019530 | $ 0.00019530 |
| Jun 02, 2024 | $ 0.00019530 | $ 0.00019530 |
| Jun 01, 2024 | $ 0.00019530 | $ 0.00019530 |
| May 31, 2024 | $ 0.00019530 | $ 0.00019530 |
| May 30, 2024 | $ 0.00019530 | $ 0.00019530 |
| May 29, 2024 | $ 0.00019530 | $ 0.00019530 |
| May 28, 2024 | $ 0.00019530 | $ 0.00019530 |
| May 27, 2024 | $ 0.00019530 | $ 0.00019530 |
| May 26, 2024 | $ 0.00019530 | $ 0.00019530 |
| May 25, 2024 | $ 0.00019530 | $ 0.00019597 |
| May 24, 2024 | $ 0.00019521 | $ 0.00019627 |
| May 23, 2024 | $ 0.00019511 | $ 0.00019655 |
| May 22, 2024 | $ 0.00019508 | $ 0.00019640 |
| May 21, 2024 | $ 0.00019510 | $ 0.00019630 |
| May 20, 2024 | $ 0.00018404 | $ 0.00018601 |
| May 19, 2024 | $ 0.00018379 | $ 0.00018482 |
| May 18, 2024 | $ 0.00018394 | $ 0.00018463 |
| May 17, 2024 | $ 0.00018415 | $ 0.00018488 |
| May 16, 2024 | $ 0.00018386 | $ 0.00018486 |
| May 15, 2024 | $ 0.00018404 | $ 0.00018788 |
| May 14, 2024 | $ 0.00018371 | $ 0.00018543 |
| May 13, 2024 | $ 0.00018392 | $ 0.00018601 |
| May 12, 2024 | $ 0.00018373 | $ 0.00018456 |
| May 11, 2024 | $ 0.00018394 | $ 0.00018459 |
| May 10, 2024 | $ 0.00018377 | $ 0.00018514 |
| May 09, 2024 | $ 0.00018378 | $ 0.00018493 |
| May 08, 2024 | $ 0.00018421 | $ 0.00018503 |
| May 07, 2024 | $ 0.00018388 | $ 0.00018515 |
| May 06, 2024 | $ 0.00018376 | $ 0.00018523 |
| May 05, 2024 | $ 0.00018382 | $ 0.00018479 |
| May 04, 2024 | $ 0.00018394 | $ 0.00018516 |
| May 03, 2024 | $ 0.00018411 | $ 0.00018605 |
| May 02, 2024 | $ 0.00018390 | $ 0.00018517 |
| May 01, 2024 | $ 0.00018357 | $ 0.00018565 |
| Apr 30, 2024 | $ 0.00018349 | $ 0.00019188 |
| Apr 29, 2024 | $ 0.00019040 | $ 0.00019151 |
| Apr 28, 2024 | $ 0.00019060 | $ 0.00019096 |
| Apr 27, 2024 | $ 0.00018219 | $ 0.00018339 |
| Apr 26, 2024 | $ 0.00018227 | $ 0.00018329 |
| Apr 25, 2024 | $ 0.00018236 | $ 0.00018327 |
| Apr 24, 2024 | $ 0.00018239 | $ 0.00018323 |
| Apr 23, 2024 | $ 0.00018252 | $ 0.00018334 |
| Apr 22, 2024 | $ 0.00018257 | $ 0.00018372 |
| Apr 21, 2024 | $ 0.00018246 | $ 0.00018342 |
| Apr 20, 2024 | $ 0.00018281 | $ 0.00018458 |
| Apr 19, 2024 | $ 0.00018245 | $ 0.00018458 |
| Apr 18, 2024 | $ 0.00018268 | $ 0.00018376 |
| Apr 17, 2024 | $ 0.00018245 | $ 0.00018432 |
| Apr 16, 2024 | $ 0.00018286 | $ 0.00018377 |
| Apr 15, 2024 | $ 0.00018246 | $ 0.00018399 |
| Apr 14, 2024 | $ 0.00018300 | $ 0.00020371 |
| Apr 13, 2024 | $ 0.00020177 | $ 0.00021159 |
| Apr 12, 2024 | $ 0.00021076 | $ 0.00021251 |
| Apr 11, 2024 | $ 0.00021058 | $ 0.00021272 |
| Apr 10, 2024 | $ 0.00021058 | $ 0.00021251 |
| Apr 09, 2024 | $ 0.00021067 | $ 0.00021195 |
| Apr 08, 2024 | $ 0.00021076 | $ 0.00021314 |
| Apr 07, 2024 | $ 0.00021069 | $ 0.00021181 |
| Apr 06, 2024 | $ 0.00021062 | $ 0.00021185 |
| Apr 05, 2024 | $ 0.00021067 | $ 0.00021239 |
| Apr 04, 2024 | $ 0.00021113 | $ 0.00021210 |
| Apr 03, 2024 | $ 0.00021051 | $ 0.00021267 |
| Apr 02, 2024 | $ 0.00021087 | $ 0.00021203 |
| Apr 01, 2024 | $ 0.00021082 | $ 0.00021170 |
| Mar 31, 2024 | $ 0.00021097 | $ 0.00021218 |
| Mar 30, 2024 | $ 0.00021071 | $ 0.00021156 |
| Mar 29, 2024 | $ 0.00021097 | $ 0.00021146 |
| Mar 28, 2024 | $ 0.00021090 | $ 0.00021213 |
| Mar 27, 2024 | $ 0.00021042 | $ 0.00021248 |
| Mar 26, 2024 | $ 0.00021053 | $ 0.00021194 |
| Mar 25, 2024 | $ 0.00021088 | $ 0.00021342 |
| Mar 24, 2024 | $ 0.00021067 | $ 0.00021220 |
| Mar 23, 2024 | $ 0.00021015 | $ 0.00021244 |
| Mar 22, 2024 | $ 0.00021121 | $ 0.00021229 |
| Mar 21, 2024 | $ 0.00021085 | $ 0.00021272 |
| Mar 20, 2024 | $ 0.00021078 | $ 0.00021342 |
| Mar 19, 2024 | $ 0.00021091 | $ 0.00021306 |
| Mar 18, 2024 | $ 0.00021017 | $ 0.00021223 |
| Mar 17, 2024 | $ 0.00021018 | $ 0.00021228 |
| Mar 16, 2024 | $ 0.00021083 | $ 0.00021254 |
| Mar 15, 2024 | $ 0.00021041 | $ 0.00021271 |
| Mar 14, 2024 | $ 0.00021045 | $ 0.00021238 |
| Mar 13, 2024 | $ 0.00021079 | $ 0.00021230 |
| Mar 12, 2024 | $ 0.00021071 | $ 0.00021229 |
| Mar 11, 2024 | $ 0.00021082 | $ 0.00021261 |
| Mar 10, 2024 | $ 0.00021106 | $ 0.00021204 |
| Mar 09, 2024 | $ 0.00021109 | $ 0.00021169 |
| Mar 08, 2024 | $ 0.00021101 | $ 0.00021386 |
| Mar 07, 2024 | $ 0.00021087 | $ 0.00021240 |
| Mar 06, 2024 | $ 0.00019132 | $ 0.00019325 |
| Mar 05, 2024 | $ 0.00019121 | $ 0.00019531 |
| Mar 04, 2024 | $ 0.00019176 | $ 0.00019313 |
| Mar 03, 2024 | $ 0.00019150 | $ 0.00019214 |
| Mar 02, 2024 | $ 0.00019143 | $ 0.00019212 |
| Mar 01, 2024 | $ 0.00019122 | $ 0.00019275 |
| Feb 29, 2024 | $ 0.00019117 | $ 0.00019292 |
| Feb 28, 2024 | $ 0.00019132 | $ 0.00019473 |
| Feb 27, 2024 | $ 0.00019149 | $ 0.00019518 |
| Feb 26, 2024 | $ 0.00019148 | $ 0.00019332 |
| Feb 25, 2024 | $ 0.00019119 | $ 0.00019188 |
| Feb 24, 2024 | $ 0.00019129 | $ 0.00019173 |
| Feb 23, 2024 | $ 0.00019101 | $ 0.00019214 |
| Feb 22, 2024 | $ 0.00019116 | $ 0.00019252 |
| Feb 21, 2024 | $ 0.00019119 | $ 0.00019210 |
| Feb 20, 2024 | $ 0.00019122 | $ 0.00019299 |
| Feb 19, 2024 | $ 0.00019134 | $ 0.00019193 |
| Feb 18, 2024 | $ 0.00019139 | $ 0.00019258 |
| Feb 17, 2024 | $ 0.00019116 | $ 0.00019259 |
| Feb 16, 2024 | $ 0.00019135 | $ 0.00019217 |
| Feb 15, 2024 | $ 0.00019137 | $ 0.00019279 |
| Feb 14, 2024 | $ 0.00019135 | $ 0.00019170 |
| Feb 13, 2024 | $ 0.00018121 | $ 0.00018121 |
| Feb 12, 2024 | $ 0.00018121 | $ 0.00018121 |
| Feb 11, 2024 | $ 0.00018121 | $ 0.00018121 |
| Feb 10, 2024 | $ 0.00018121 | $ 0.00018121 |
| Feb 09, 2024 | $ 0.00018121 | $ 0.00018121 |
| Feb 08, 2024 | $ 0.00018121 | $ 0.00018121 |
| Feb 07, 2024 | $ 0.00018121 | $ 0.00018121 |
| Feb 06, 2024 | $ 0.00018121 | $ 0.00018121 |
| Feb 05, 2024 | $ 0.00018121 | $ 0.00018121 |
| Feb 04, 2024 | $ 0.00018121 | $ 0.00018121 |
| Feb 03, 2024 | $ 0.00018121 | $ 0.00018121 |
| Feb 02, 2024 | $ 0.00018121 | $ 0.00018121 |
| Feb 01, 2024 | $ 0.00018121 | $ 0.00018121 |
| Jan 31, 2024 | $ 0.00018121 | $ 0.00018121 |
| Jan 30, 2024 | $ 0.00018121 | $ 0.00018121 |
| Jan 29, 2024 | $ 0.00018121 | $ 0.00018121 |
| Jan 28, 2024 | $ 0.00018121 | $ 0.00018121 |
| Jan 27, 2024 | $ 0.00018121 | $ 0.00018121 |
| Jan 26, 2024 | $ 0.00018121 | $ 0.00018121 |
| Jan 25, 2024 | $ 0.00018121 | $ 0.00019290 |
| Jan 24, 2024 | $ 0.00018115 | $ 0.00019346 |
| Jan 23, 2024 | $ 0.00018732 | $ 0.00018732 |
| Jan 22, 2024 | $ 0.00018732 | $ 0.00020046 |
| Jan 21, 2024 | $ 0.00018704 | $ 0.00020207 |
| Jan 20, 2024 | $ 0.00020207 | $ 0.00020207 |
| Jan 19, 2024 | $ 0.00020207 | $ 0.00020207 |
| Jan 18, 2024 | $ 0.00020207 | $ 0.00020207 |
| Jan 17, 2024 | $ 0.00020207 | $ 0.00020207 |
| Jan 16, 2024 | $ 0.00020207 | $ 0.00020207 |
| Jan 15, 2024 | $ 0.00020207 | $ 0.00020207 |
| Jan 14, 2024 | $ 0.00020207 | $ 0.00020207 |
| Jan 13, 2024 | $ 0.00020207 | $ 0.00020207 |
| Jan 12, 2024 | $ 0.00020207 | $ 0.00020207 |
| Jan 11, 2024 | $ 0.00020207 | $ 0.00020207 |
| Jan 10, 2024 | $ 0.00020207 | $ 0.00020207 |
| Jan 09, 2024 | $ 0.00020207 | $ 0.00020207 |
| Jan 08, 2024 | $ 0.00020207 | $ 0.00020207 |
| Jan 07, 2024 | $ 0.00020207 | $ 0.00020207 |
| Jan 06, 2024 | $ 0.00020207 | $ 0.00020207 |
| Jan 05, 2024 | $ 0.00020207 | $ 0.00020207 |
| Jan 04, 2024 | $ 0.00020207 | $ 0.00020207 |
| Jan 03, 2024 | $ 0.00020207 | $ 0.00020207 |
| Jan 02, 2024 | $ 0.00020207 | $ 0.00020207 |
| Jan 01, 2024 | $ 0.00020207 | $ 0.00020207 |
| Dec 28, 2023 | $ 0.00020207 | $ 0.00020207 |
| Dec 27, 2023 | $ 0.00020207 | $ 0.00020207 |
| Dec 26, 2023 | $ 0.00020207 | $ 0.00020207 |
| Dec 25, 2023 | $ 0.00020207 | $ 0.00020207 |
| Dec 24, 2023 | $ 0.00020207 | $ 0.00020207 |
| Dec 16, 2023 | $ 0.00020170 | $ 0.00020170 |
| Dec 15, 2023 | $ 0.00020170 | $ 0.00020170 |
| Dec 14, 2023 | $ 0.00020170 | $ 0.00020170 |
| Dec 13, 2023 | $ 0.00020170 | $ 0.00020170 |
| Dec 12, 2023 | $ 0.00020170 | $ 0.00020170 |
| Dec 11, 2023 | $ 0.00020170 | $ 0.00020170 |
| Dec 10, 2023 | $ 0.00020170 | $ 0.00020170 |
| Dec 09, 2023 | $ 0.00020170 | $ 0.00020170 |
| Dec 08, 2023 | $ 0.00020170 | $ 0.00020170 |
| Dec 07, 2023 | $ 0.00020170 | $ 0.00020170 |
| Dec 06, 2023 | $ 0.00020170 | $ 0.00020170 |
| Dec 05, 2023 | $ 0.00020170 | $ 0.00020170 |
| Dec 04, 2023 | $ 0.00020170 | $ 0.00020170 |
| Dec 03, 2023 | $ 0.00020170 | $ 0.00020170 |
| Dec 02, 2023 | $ 0.00020170 | $ 0.00020170 |
| Dec 01, 2023 | $ 0.00020170 | $ 0.00020170 |
| Nov 30, 2023 | $ 0.00020170 | $ 0.00020170 |
| Nov 29, 2023 | $ 0.00020170 | $ 0.00020170 |
| Nov 28, 2023 | $ 0.00020170 | $ 0.00020170 |
| Nov 27, 2023 | $ 0.00020170 | $ 0.00020170 |
| Nov 26, 2023 | $ 0.00020170 | $ 0.00020170 |
| Nov 25, 2023 | $ 0.00020170 | $ 0.00020170 |
| Nov 24, 2023 | $ 0.00020170 | $ 0.00020170 |
| Nov 23, 2023 | $ 0.00020170 | $ 0.00028335 |
| Nov 22, 2023 | $ 0.00020180 | $ 0.00020266 |
| Nov 21, 2023 | $ 0.00020185 | $ 0.00020355 |
| Nov 20, 2023 | $ 0.00020186 | $ 0.00020334 |
| Nov 19, 2023 | $ 0.00020177 | $ 0.00020275 |
| Nov 18, 2023 | $ 0.00020189 | $ 0.00020247 |
| Nov 17, 2023 | $ 0.00020199 | $ 0.00020407 |
| Nov 16, 2023 | $ 0.00020150 | $ 0.00020267 |
| Nov 15, 2023 | $ 0.00020164 | $ 0.00022306 |
| Nov 14, 2023 | $ 0.00022283 | $ 0.00022377 |
| Nov 13, 2023 | $ 0.00022256 | $ 0.00022374 |
| Nov 12, 2023 | $ 0.00022282 | $ 0.00022313 |
| Nov 11, 2023 | $ 0.00020585 | $ 0.00020636 |
| Nov 10, 2023 | $ 0.00020583 | $ 0.00020713 |
| Nov 09, 2023 | $ 0.00020556 | $ 0.00020766 |
| Nov 08, 2023 | $ 0.00020584 | $ 0.00020736 |
| Nov 07, 2023 | $ 0.00020589 | $ 0.00020736 |
| Nov 06, 2023 | $ 0.00020589 | $ 0.00020645 |
| Nov 05, 2023 | $ 0.00019436 | $ 0.00021202 |
| Nov 04, 2023 | $ 0.00021129 | $ 0.00021180 |
| Nov 03, 2023 | $ 0.00021114 | $ 0.00021171 |
| Nov 02, 2023 | $ 0.00021104 | $ 0.00021198 |
| Nov 01, 2023 | $ 0.00021117 | $ 0.00021282 |
| Oct 31, 2023 | $ 0.00021115 | $ 0.00021183 |
| Oct 30, 2023 | $ 0.00021110 | $ 0.00021182 |
| Oct 29, 2023 | $ 0.00021106 | $ 0.00021185 |
| Oct 28, 2023 | $ 0.00021106 | $ 0.00021227 |
| Oct 27, 2023 | $ 0.00021124 | $ 0.00021166 |
| Oct 26, 2023 | $ 0.00021109 | $ 0.00021174 |
| Oct 25, 2023 | $ 0.00021113 | $ 0.00021201 |
| Oct 24, 2023 | $ 0.00021131 | $ 0.00021391 |
| Oct 23, 2023 | $ 0.00021154 | $ 0.00022263 |
| Oct 22, 2023 | $ 0.00021124 | $ 0.00021204 |
| Oct 21, 2023 | $ 0.00021120 | $ 0.00021220 |
| Oct 20, 2023 | $ 0.00021117 | $ 0.00021242 |
| Oct 19, 2023 | $ 0.00021126 | $ 0.00021194 |
| Oct 18, 2023 | $ 0.00021107 | $ 0.00021371 |
| Oct 17, 2023 | $ 0.00021108 | $ 0.00021175 |
| Oct 16, 2023 | $ 0.00021117 | $ 0.00021846 |
| Oct 15, 2023 | $ 0.00021123 | $ 0.00021183 |
| Oct 14, 2023 | $ 0.00021099 | $ 0.00021529 |
| Oct 13, 2023 | $ 0.00021507 | $ 0.00021644 |
| Oct 12, 2023 | $ 0.00021499 | $ 0.00021541 |
| Oct 11, 2023 | $ 0.00021498 | $ 0.00021563 |
| Oct 10, 2023 | $ 0.00021505 | $ 0.00021581 |
| Oct 09, 2023 | $ 0.00021503 | $ 0.00021608 |
| Oct 08, 2023 | $ 0.00021514 | $ 0.00021563 |
| Oct 07, 2023 | $ 0.00021519 | $ 0.00021545 |
| Oct 06, 2023 | $ 0.00021512 | $ 0.00021654 |
| Oct 05, 2023 | $ 0.00021500 | $ 0.00021578 |
| Oct 04, 2023 | $ 0.00021513 | $ 0.00021563 |
| Oct 03, 2023 | $ 0.00021509 | $ 0.00021559 |
| Oct 02, 2023 | $ 0.00021472 | $ 0.00021585 |
| Oct 01, 2023 | $ 0.00021515 | $ 0.00021943 |
| Sep 30, 2023 | $ 0.00021038 | $ 0.00021070 |
| Sep 29, 2023 | $ 0.00021041 | $ 0.00021134 |
| Sep 28, 2023 | $ 0.00021046 | $ 0.00021137 |
| Sep 27, 2023 | $ 0.00021033 | $ 0.00021102 |
| Sep 26, 2023 | $ 0.00021033 | $ 0.00021067 |
| Sep 25, 2023 | $ 0.00021032 | $ 0.00021102 |
| Sep 24, 2023 | $ 0.00021046 | $ 0.00021129 |
| Sep 23, 2023 | $ 0.00021048 | $ 0.00021068 |
| Sep 22, 2023 | $ 0.00021048 | $ 0.00021091 |
| Sep 21, 2023 | $ 0.00021042 | $ 0.00021085 |
| Sep 20, 2023 | $ 0.00021042 | $ 0.00021112 |
| Sep 19, 2023 | $ 0.00021049 | $ 0.00021136 |
| Sep 18, 2023 | $ 0.00021048 | $ 0.00021112 |
| Sep 17, 2023 | $ 0.00021049 | $ 0.00021064 |
| Sep 16, 2023 | $ 0.00021053 | $ 0.00021079 |
| Jun 13, 2023 | $ 0.00023880 | $ 0.00023996 |
| Jun 12, 2023 | $ 0.00023882 | $ 0.00023980 |
| Jun 11, 2023 | $ 0.00023904 | $ 0.00023981 |
| Jun 10, 2023 | $ 0.00023891 | $ 0.00027362 |
| Jun 09, 2023 | $ 0.00027362 | $ 0.00027362 |
| Jun 08, 2023 | $ 0.00027362 | $ 0.00027362 |
| Jun 07, 2023 | $ 0.00027362 | $ 0.00027362 |
| Jun 06, 2023 | $ 0.00027276 | $ 0.00028658 |
| Jun 05, 2023 | $ 0.00028658 | $ 0.00028658 |
| Jun 04, 2023 | $ 0.00028658 | $ 0.00028669 |
| Jun 03, 2023 | $ 0.00028672 | $ 0.00028928 |
| Jun 02, 2023 | $ 0.00027278 | $ 0.00027278 |
| Jun 01, 2023 | $ 0.00027278 | $ 0.00027278 |
| May 31, 2023 | $ 0.00027278 | $ 0.00027292 |
| May 30, 2023 | $ 0.00027294 | $ 0.00027455 |
| May 29, 2023 | $ 0.00026980 | $ 0.00026980 |
| May 28, 2023 | $ 0.00026980 | $ 0.00026980 |
| May 27, 2023 | $ 0.00026980 | $ 0.00026980 |
| May 26, 2023 | $ 0.00026980 | $ 0.00026980 |
| May 25, 2023 | $ 0.00026980 | $ 0.00026980 |
| May 24, 2023 | $ 0.00026980 | $ 0.00026980 |
| May 23, 2023 | $ 0.00026980 | $ 0.00026980 |
| May 22, 2023 | $ 0.00026980 | $ 0.00026980 |
| May 21, 2023 | $ 0.00026980 | $ 0.00026980 |
| May 20, 2023 | $ 0.00026980 | $ 0.00026980 |
| May 19, 2023 | $ 0.00026980 | $ 0.00026980 |
| May 18, 2023 | $ 0.00026980 | $ 0.00026980 |
| May 17, 2023 | $ 0.00026980 | $ 0.00026980 |
| May 16, 2023 | $ 0.00026980 | $ 0.00026980 |
| May 15, 2023 | $ 0.00026980 | $ 0.00026980 |
| May 14, 2023 | $ 0.00026980 | $ 0.00026980 |
| May 13, 2023 | $ 0.00026980 | $ 0.00026980 |
| May 12, 2023 | $ 0.00026980 | $ 0.00026980 |
| May 11, 2023 | $ 0.00026980 | $ 0.00026980 |
| May 10, 2023 | $ 0.00026980 | $ 0.00026980 |
| May 09, 2023 | $ 0.00026980 | $ 0.00026980 |
| May 08, 2023 | $ 0.00026980 | $ 0.00026980 |
| May 07, 2023 | $ 0.00026980 | $ 0.00026980 |
| May 06, 2023 | $ 0.00026980 | $ 0.00026980 |
| May 05, 2023 | $ 0.00026980 | $ 0.00026980 |
| May 04, 2023 | $ 0.00026980 | $ 0.00026980 |
| May 03, 2023 | $ 0.00026980 | $ 0.00026980 |
| May 02, 2023 | $ 0.00026980 | $ 0.00026980 |
| May 01, 2023 | $ 0.00026980 | $ 0.00026980 |
| Apr 30, 2023 | $ 0.00026980 | $ 0.00026980 |
| Apr 29, 2023 | $ 0.00026980 | $ 0.00026980 |
| Apr 28, 2023 | $ 0.00026980 | $ 0.00026980 |
| Apr 27, 2023 | $ 0.00026980 | $ 0.00026980 |
| Apr 26, 2023 | $ 0.00026980 | $ 0.00026980 |
| Apr 25, 2023 | $ 0.00026980 | $ 0.00026980 |
| Apr 24, 2023 | $ 0.00026980 | $ 0.00026980 |
| Apr 23, 2023 | $ 0.00026980 | $ 0.00026980 |
| Apr 22, 2023 | $ 0.00026980 | $ 0.00026980 |
| Apr 21, 2023 | $ 0.00026980 | $ 0.00026980 |
| Apr 20, 2023 | $ 0.00026980 | $ 0.00026980 |
| Apr 19, 2023 | $ 0.00026980 | $ 0.00028227 |
| Apr 18, 2023 | $ 0.00028215 | $ 0.00028386 |
| Apr 17, 2023 | $ 0.00027979 | $ 0.00028306 |
| Apr 16, 2023 | $ 0.00028300 | $ 0.00028417 |
| Apr 15, 2023 | $ 0.00028117 | $ 0.00028261 |
| Apr 14, 2023 | $ 0.00028210 | $ 0.00028316 |
| Apr 13, 2023 | $ 0.00027147 | $ 0.00027211 |
| Apr 12, 2023 | $ 0.00027026 | $ 0.00027296 |
| Apr 11, 2023 | $ 0.00026998 | $ 0.00027230 |
| Apr 10, 2023 | $ 0.00027030 | $ 0.00027379 |
| Apr 09, 2023 | $ 0.00026956 | $ 0.00027064 |
| Apr 08, 2023 | $ 0.00026946 | $ 0.00027040 |
| Apr 07, 2023 | $ 0.00026954 | $ 0.00027022 |
| Apr 06, 2023 | $ 0.00026973 | $ 0.00027066 |
| Apr 05, 2023 | $ 0.00027004 | $ 0.00027223 |
| Apr 03, 2023 | $ 0.00026916 | $ 0.00027097 |
| Apr 02, 2023 | $ 0.00026899 | $ 0.00026969 |
| Apr 01, 2023 | $ 0.00026910 | $ 0.00028829 |
| Mar 31, 2023 | $ 0.00028176 | $ 0.00028545 |
| Mar 30, 2023 | $ 0.00027718 | $ 0.00028263 |
| Mar 29, 2023 | $ 0.00027708 | $ 0.00028218 |
| Mar 28, 2023 | $ 0.00027422 | $ 0.00027675 |
| Mar 27, 2023 | $ 0.00026517 | $ 0.00027540 |
| Mar 26, 2023 | $ 0.00027429 | $ 0.00027784 |
| Mar 25, 2023 | $ 0.00026944 | $ 0.00027261 |
| Mar 24, 2023 | $ 0.00027073 | $ 0.00028151 |
| Mar 23, 2023 | $ 0.00028105 | $ 0.00028686 |
| Mar 22, 2023 | $ 0.00027272 | $ 0.00028633 |
| Mar 21, 2023 | $ 0.00028378 | $ 0.00028778 |
| Mar 19, 2023 | $ 0.00029348 | $ 0.00029348 |
| Mar 18, 2023 | $ 0.00029348 | $ 0.00029348 |
| Mar 17, 2023 | $ 0.00029348 | $ 0.00029348 |
| Mar 16, 2023 | $ 0.00029348 | $ 0.00029348 |
| Mar 15, 2023 | $ 0.00029348 | $ 0.00029348 |
| Mar 14, 2023 | $ 0.00029348 | $ 0.00030405 |
| Mar 12, 2023 | $ 0.00029815 | $ 0.00030108 |
| Mar 11, 2023 | $ 0.00028615 | $ 0.00028822 |
| Mar 10, 2023 | $ 0.00028106 | $ 0.00028196 |
| Mar 09, 2023 | $ 0.00027061 | $ 0.00028059 |
| Mar 08, 2023 | $ 0.00027928 | $ 0.00028283 |
| Mar 07, 2023 | $ 0.00028176 | $ 0.00028358 |
| Mar 06, 2023 | $ 0.00028214 | $ 0.00028385 |
| Mar 05, 2023 | $ 0.00028205 | $ 0.00028549 |
| Mar 04, 2023 | $ 0.00028215 | $ 0.00028312 |
| Mar 03, 2023 | $ 0.00028238 | $ 0.00028949 |
| Mar 02, 2023 | $ 0.00028935 | $ 0.00029238 |
| Mar 01, 2023 | $ 0.00029091 | $ 0.00029188 |
| Feb 28, 2023 | $ 0.00028554 | $ 0.00030957 |
| Feb 27, 2023 | $ 0.00030917 | $ 0.00031892 |
| Feb 26, 2023 | $ 0.00031204 | $ 0.00031586 |
| Feb 25, 2023 | $ 0.00030734 | $ 0.00032189 |
| Feb 24, 2023 | $ 0.00032095 | $ 0.00032429 |
| Feb 23, 2023 | $ 0.00032253 | $ 0.00032442 |
| Feb 22, 2023 | $ 0.00032234 | $ 0.00032370 |
| Feb 21, 2023 | $ 0.00032307 | $ 0.00032579 |
| Feb 20, 2023 | $ 0.00032469 | $ 0.00032797 |
| Feb 19, 2023 | $ 0.00032344 | $ 0.00032778 |
| Feb 18, 2023 | $ 0.00030695 | $ 0.00030898 |
| Feb 17, 2023 | $ 0.00030723 | $ 0.00031060 |
| Feb 16, 2023 | $ 0.00030451 | $ 0.00031076 |
| Feb 15, 2023 | $ 0.00030658 | $ 0.00030982 |
| Feb 14, 2023 | $ 0.00030203 | $ 0.00030507 |
| Feb 13, 2023 | $ 0.00030009 | $ 0.00030176 |
| Feb 12, 2023 | $ 0.00030080 | $ 0.00030288 |
| Feb 11, 2023 | $ 0.00030137 | $ 0.00030388 |
| Feb 10, 2023 | $ 0.00030218 | $ 0.00030414 |
| Feb 09, 2023 | $ 0.00030330 | $ 0.00030723 |
| Feb 08, 2023 | $ 0.00029189 | $ 0.00029402 |
| Feb 07, 2023 | $ 0.00029243 | $ 0.00029432 |
| Feb 06, 2023 | $ 0.00029069 | $ 0.00029330 |
| Feb 05, 2023 | $ 0.00029153 | $ 0.00029153 |
| Feb 04, 2023 | $ 0.00029153 | $ 0.00029153 |
| Feb 03, 2023 | $ 0.00029153 | $ 0.00029153 |
| Feb 02, 2023 | $ 0.00029153 | $ 0.00029153 |
| Feb 01, 2023 | $ 0.00029153 | $ 0.00033066 |
| Jan 31, 2023 | $ 0.00033013 | $ 0.00033405 |
| Jan 30, 2023 | $ 0.00032965 | $ 0.00033319 |
| Jan 29, 2023 | $ 0.00033247 | $ 0.00033424 |
| Jan 28, 2023 | $ 0.00032990 | $ 0.00033297 |
| Jan 27, 2023 | $ 0.00033288 | $ 0.00033564 |
| Jan 26, 2023 | $ 0.00030760 | $ 0.00030938 |
| Jan 25, 2023 | $ 0.00030737 | $ 0.00031242 |
| Jan 24, 2023 | $ 0.00030615 | $ 0.00030967 |
| Jan 23, 2023 | $ 0.00030831 | $ 0.00031135 |
| Jan 22, 2023 | $ 0.00030860 | $ 0.00031021 |
| Jan 21, 2023 | $ 0.00030913 | $ 0.00031135 |
| Jan 20, 2023 | $ 0.00031018 | $ 0.00031263 |
| Jan 19, 2023 | $ 0.00030612 | $ 0.00030687 |
| Jan 18, 2023 | $ 0.00030450 | $ 0.00033484 |
| Jan 17, 2023 | $ 0.00033208 | $ 0.00033543 |
| Jan 16, 2023 | $ 0.00033295 | $ 0.00033513 |
| Jan 15, 2023 | $ 0.00033177 | $ 0.00033830 |
| Jan 14, 2023 | $ 0.00033717 | $ 0.00034800 |
| Jan 13, 2023 | $ 0.00033329 | $ 0.00033835 |
| Jan 12, 2023 | $ 0.00033046 | $ 0.00033869 |
| Jan 11, 2023 | $ 0.00032915 | $ 0.00033304 |
| Jan 10, 2023 | $ 0.00032649 | $ 0.00032742 |
| Jan 09, 2023 | $ 0.00032557 | $ 0.00032719 |
| Jan 08, 2023 | $ 0.00032488 | $ 0.00033536 |
| Jan 07, 2023 | $ 0.00033511 | $ 0.00033567 |
| Jan 06, 2023 | $ 0.00033535 | $ 0.00033629 |
| Jan 05, 2023 | $ 0.00033437 | $ 0.00035284 |
| Jan 04, 2023 | $ 0.00035247 | $ 0.00036223 |
| Jan 03, 2023 | $ 0.00035800 | $ 0.00035890 |
| Jan 02, 2023 | $ 0.00035796 | $ 0.00045301 |
| Jan 01, 2023 | $ 0.00045059 | $ 0.00045096 |
| Dec 31, 2022 | $ 0.00045043 | $ 0.00045116 |
| Dec 30, 2022 | $ 0.00044686 | $ 0.00045092 |
| Dec 29, 2022 | $ 0.00045053 | $ 0.00045162 |
| Dec 28, 2022 | $ 0.00045050 | $ 0.00045241 |
| Dec 27, 2022 | $ 0.00045057 | $ 0.00045204 |
| Dec 26, 2022 | $ 0.00045068 | $ 0.00045229 |
| Dec 25, 2022 | $ 0.00045138 | $ 0.00045204 |
| Dec 24, 2022 | $ 0.00045168 | $ 0.00045221 |
| Dec 23, 2022 | $ 0.00045142 | $ 0.00045380 |
| Dec 22, 2022 | $ 0.00045112 | $ 0.00045346 |
| Dec 21, 2022 | $ 0.00045091 | $ 0.00049895 |
| Dec 20, 2022 | $ 0.00049791 | $ 0.00050063 |
| Dec 19, 2022 | $ 0.00049132 | $ 0.00050982 |
| Dec 18, 2022 | $ 0.00050823 | $ 0.00051075 |
| Dec 17, 2022 | $ 0.00050877 | $ 0.00050966 |
| Dec 16, 2022 | $ 0.00046457 | $ 0.00047799 |
| Dec 15, 2022 | $ 0.00047587 | $ 0.00048153 |
| Dec 14, 2022 | $ 0.00048050 | $ 0.00053860 |
| Dec 13, 2022 | $ 0.00053487 | $ 0.00054123 |
| Dec 11, 2022 | $ 0.00052307 | $ 0.00052812 |
| Dec 10, 2022 | $ 0.00052392 | $ 0.00052665 |
| Dec 09, 2022 | $ 0.00052299 | $ 0.00053028 |
| Dec 08, 2022 | $ 0.00052631 | $ 0.00052902 |
| Dec 07, 2022 | $ 0.00052001 | $ 0.00052097 |
| Dec 06, 2022 | $ 0.00048767 | $ 0.00048825 |
| Dec 05, 2022 | $ 0.00048522 | $ 0.00049485 |
| Dec 04, 2022 | $ 0.00048911 | $ 0.00049066 |
| Dec 03, 2022 | $ 0.00048118 | $ 0.00049361 |
| Dec 02, 2022 | $ 0.00049237 | $ 0.00049294 |
| Dec 01, 2022 | $ 0.00048853 | $ 0.00049392 |
| Nov 30, 2022 | $ 0.00049204 | $ 0.00049543 |
| Nov 29, 2022 | $ 0.00047611 | $ 0.00047878 |
| Nov 28, 2022 | $ 0.00047321 | $ 0.00062577 |
| Nov 27, 2022 | $ 0.00062445 | $ 0.00062962 |
| Nov 26, 2022 | $ 0.00062665 | $ 0.00063174 |
| Nov 25, 2022 | $ 0.00062548 | $ 0.00062789 |
| Nov 24, 2022 | $ 0.00062261 | $ 0.00064271 |
| Nov 23, 2022 | $ 0.00063680 | $ 0.00063924 |
| Nov 22, 2022 | $ 0.00062354 | $ 0.00062489 |
| Nov 21, 2022 | $ 0.00061503 | $ 0.00062602 |
| Nov 20, 2022 | $ 0.00058552 | $ 0.00107263 |
| Nov 19, 2022 | $ 0.00107263 | $ 0.00107263 |
| Nov 18, 2022 | $ 0.00107263 | $ 0.00107263 |
| Nov 17, 2022 | $ 0.00107263 | $ 0.00107263 |
| Nov 16, 2022 | $ 0.00107263 | $ 0.00107263 |
| Nov 15, 2022 | $ 0.00107263 | $ 0.00107263 |
| Nov 14, 2022 | $ 0.00107263 | $ 0.00107263 |
| Nov 13, 2022 | $ 0.00107263 | $ 0.00107263 |
| Nov 12, 2022 | $ 0.00107263 | $ 0.00107263 |
| Nov 11, 2022 | $ 0.00107263 | $ 0.00107263 |
| Nov 10, 2022 | $ 0.00107263 | $ 0.00107263 |
| Nov 09, 2022 | $ 0.00107263 | $ 0.00107263 |
| Nov 08, 2022 | $ 0.00107263 | $ 0.00107263 |
| Nov 07, 2022 | $ 0.00107263 | $ 0.00108817 |
| Nov 06, 2022 | $ 0.00108100 | $ 0.00111465 |
| Nov 05, 2022 | $ 0.00111158 | $ 0.00111532 |
| Nov 03, 2022 | $ 0.00103363 | $ 0.00106371 |
| Nov 02, 2022 | $ 0.00105162 | $ 0.00105239 |
| Nov 01, 2022 | $ 0.00104450 | $ 0.00104450 |
| Oct 31, 2022 | $ 0.00104450 | $ 0.00106521 |
| Oct 30, 2022 | $ 0.00105513 | $ 0.00107533 |
| Oct 29, 2022 | $ 0.00107533 | $ 0.00107533 |
| Oct 28, 2022 | $ 0.00107533 | $ 0.00107533 |
| Oct 27, 2022 | $ 0.00107533 | $ 0.00108933 |
| Oct 26, 2022 | $ 0.00108410 | $ 0.00109603 |
| Oct 25, 2022 | $ 0.00098614 | $ 0.00099077 |
| Oct 24, 2022 | $ 0.00098875 | $ 0.00100192 |
| Oct 23, 2022 | $ 0.00100102 | $ 0.00100658 |
| Oct 22, 2022 | $ 0.00098003 | $ 0.00098105 |
| Oct 21, 2022 | $ 0.00098026 | $ 0.00100565 |
| Oct 20, 2022 | $ 0.00100565 | $ 0.00100565 |
| Oct 19, 2022 | $ 0.00100565 | $ 0.00101000 |
| Oct 18, 2022 | $ 0.00100872 | $ 0.00102765 |
| Oct 17, 2022 | $ 0.00101878 | $ 0.00101878 |
| Oct 16, 2022 | $ 0.00100515 | $ 0.00101333 |
| Oct 15, 2022 | $ 0.00095581 | $ 0.00095581 |
| Oct 14, 2022 | $ 0.00095581 | $ 0.00095581 |
| Oct 13, 2022 | $ 0.00095581 | $ 0.00099720 |
| Oct 12, 2022 | $ 0.00099640 | $ 0.00099980 |
| Oct 11, 2022 | $ 0.00098584 | $ 0.00098584 |
| Oct 10, 2022 | $ 0.00098584 | $ 0.00099854 |
| Oct 09, 2022 | $ 0.00099448 | $ 0.00100024 |
| Oct 08, 2022 | $ 0.00098291 | $ 0.00098291 |
| Oct 07, 2022 | $ 0.00098291 | $ 0.00098291 |
| Oct 06, 2022 | $ 0.00098291 | $ 0.00098291 |
| Oct 05, 2022 | $ 0.00098291 | $ 0.00098291 |
| Oct 04, 2022 | $ 0.00098291 | $ 0.00098291 |
| Oct 03, 2022 | $ 0.00098291 | $ 0.00098706 |
| Oct 02, 2022 | $ 0.00097456 | $ 0.00102330 |
| Oct 01, 2022 | $ 0.00102330 | $ 0.00102330 |
| Sep 30, 2022 | $ 0.00102330 | $ 0.00102708 |
| Sep 29, 2022 | $ 0.00102268 | $ 0.00102445 |
| Sep 28, 2022 | $ 0.00101289 | $ 0.00103020 |
| Sep 27, 2022 | $ 0.00100568 | $ 0.00100607 |
| Sep 26, 2022 | $ 0.00099333 | $ 0.00099792 |
| Sep 25, 2022 | $ 0.00096727 | $ 0.00099007 |
| Sep 24, 2022 | $ 0.00098718 | $ 0.00100336 |
| Sep 23, 2022 | $ 0.00100284 | $ 0.00100759 |
| Sep 22, 2022 | $ 0.00100640 | $ 0.00100745 |
| Sep 21, 2022 | $ 0.00095635 | $ 0.00101439 |
| Sep 20, 2022 | $ 0.00101439 | $ 0.00102412 |
| Sep 19, 2022 | $ 0.00101950 | $ 0.00102266 |
| Sep 18, 2022 | $ 0.00100830 | $ 0.00104697 |
| Sep 17, 2022 | $ 0.00104705 | $ 0.00104968 |
| Sep 16, 2022 | $ 0.00102301 | $ 0.00103529 |
| Sep 15, 2022 | $ 0.00102815 | $ 0.00104941 |
| Sep 14, 2022 | $ 0.00104386 | $ 0.00111297 |
| Sep 13, 2022 | $ 0.00111297 | $ 0.00111297 |
| Sep 12, 2022 | $ 0.00111297 | $ 0.00111297 |
| Sep 11, 2022 | $ 0.00111297 | $ 0.00111996 |
| Sep 10, 2022 | $ 0.00111903 | $ 0.00112620 |
| Sep 09, 2022 | $ 0.00100267 | $ 0.00100267 |
| Sep 08, 2022 | $ 0.00100267 | $ 0.00101109 |
| Sep 07, 2022 | $ 0.00100616 | $ 0.00103529 |
| Sep 06, 2022 | $ 0.00103529 | $ 0.00103529 |
| Sep 05, 2022 | $ 0.00103529 | $ 0.00103529 |
| Sep 04, 2022 | $ 0.00103529 | $ 0.00103529 |
| Sep 03, 2022 | $ 0.00103529 | $ 0.00103529 |
| Sep 02, 2022 | $ 0.00103529 | $ 0.00104007 |
| Sep 01, 2022 | $ 0.00104008 | $ 0.00104383 |
| Aug 31, 2022 | $ 0.00102967 | $ 0.00105100 |
| Aug 30, 2022 | $ 0.00101959 | $ 0.00107307 |
| Aug 28, 2022 | $ 0.00107655 | $ 0.00110382 |
| Aug 27, 2022 | $ 0.00109610 | $ 0.00110791 |
| Aug 26, 2022 | $ 0.00110022 | $ 0.00116367 |
| Aug 25, 2022 | $ 0.00115679 | $ 0.00116710 |
| Aug 24, 2022 | $ 0.00114390 | $ 0.00116064 |
| Aug 23, 2022 | $ 0.00114644 | $ 0.00114953 |
| Aug 22, 2022 | $ 0.00114218 | $ 0.00114390 |
| Aug 21, 2022 | $ 0.00114002 | $ 0.00115111 |
| Aug 20, 2022 | $ 0.00111286 | $ 0.00114103 |
| Aug 19, 2022 | $ 0.00110999 | $ 0.00116511 |
| Aug 18, 2022 | $ 0.00116436 | $ 0.00117553 |
| Aug 17, 2022 | $ 0.00116087 | $ 0.00119984 |
| Aug 16, 2022 | $ 0.00117382 | $ 0.00118694 |
| Aug 15, 2022 | $ 0.00118209 | $ 0.00122006 |
| Aug 14, 2022 | $ 0.00119195 | $ 0.00124926 |
| Aug 13, 2022 | $ 0.00123609 | $ 0.00127021 |
| Aug 12, 2022 | $ 0.00125110 | $ 0.00125361 |
| Aug 11, 2022 | $ 0.00124391 | $ 0.00126760 |
| Aug 10, 2022 | $ 0.00123197 | $ 0.00124159 |
| Aug 09, 2022 | $ 0.00118135 | $ 0.00121024 |
| Aug 07, 2022 | $ 0.00118915 | $ 0.00132984 |
| Aug 05, 2022 | $ 0.00134009 | $ 0.00134009 |
| Aug 04, 2022 | $ 0.00130278 | $ 0.00132194 |
| Aug 03, 2022 | $ 0.00130861 | $ 0.00133076 |
| Aug 02, 2022 | $ 0.00129947 | $ 0.00132050 |
| Aug 01, 2022 | $ 0.00129293 | $ 0.00131918 |
| Jul 31, 2022 | $ 0.00130657 | $ 0.00133597 |
| Jul 30, 2022 | $ 0.00131282 | $ 0.00133413 |
| Jul 29, 2022 | $ 0.00132030 | $ 0.00140530 |
| Jul 28, 2022 | $ 0.00139000 | $ 0.00139907 |
| Jul 27, 2022 | $ 0.00133656 | $ 0.00133805 |
| Jul 25, 2022 | $ 0.00144920 | $ 0.00147098 |
| Jul 24, 2022 | $ 0.00146547 | $ 0.00147849 |
| Jul 23, 2022 | $ 0.00146034 | $ 0.00147629 |
| Jul 22, 2022 | $ 0.00144669 | $ 0.00150031 |
| Jul 21, 2022 | $ 0.00146471 | $ 0.00147976 |
| Jun 17, 2022 | $ 0.00143226 | $ 0.00146767 |
| Jun 16, 2022 | $ 0.00141235 | $ 0.00151353 |
| Jun 15, 2022 | $ 0.00139235 | $ 0.00140414 |
| Jun 14, 2022 | $ 0.00138787 | $ 0.00143173 |
| Jun 13, 2022 | $ 0.00140078 | $ 0.00148268 |
| Jun 12, 2022 | $ 0.00146866 | $ 0.00157172 |
| Jun 11, 2022 | $ 0.00156574 | $ 0.00161059 |
| Jun 10, 2022 | $ 0.00149800 | $ 0.00162676 |
| Jun 09, 2022 | $ 0.00161352 | $ 0.00170664 |
| Jun 08, 2022 | $ 0.00169609 | $ 0.00195349 |
| Jun 07, 2022 | $ 0.00193032 | $ 0.00197875 |
| Jun 06, 2022 | $ 0.00195619 | $ 0.00208379 |
| Jun 05, 2022 | $ 0.00202117 | $ 0.00203930 |
| Jun 04, 2022 | $ 0.00201988 | $ 0.00202524 |
| Jun 03, 2022 | $ 0.00199406 | $ 0.00200867 |
| Jun 02, 2022 | $ 0.00182735 | $ 0.00183999 |
| Jun 01, 2022 | $ 0.00181977 | $ 0.00189254 |
| May 31, 2022 | $ 0.00187654 | $ 0.00190839 |
| May 30, 2022 | $ 0.00188152 | $ 0.00189832 |
| May 29, 2022 | $ 0.00184905 | $ 0.00187921 |
| May 28, 2022 | $ 0.00186371 | $ 0.00187140 |
| May 22, 2022 | $ 0.00189125 | $ 0.00207775 |
| May 21, 2022 | $ 0.00206440 | $ 0.00206858 |
| May 20, 2022 | $ 0.00197860 | $ 0.00208320 |
| May 19, 2022 | $ 0.00205412 | $ 0.00206911 |
| May 17, 2022 | $ 0.00213879 | $ 0.00216892 |
| May 16, 2022 | $ 0.00213614 | $ 0.00223156 |
| May 15, 2022 | $ 0.00220925 | $ 0.00223796 |
| May 14, 2022 | $ 0.00220248 | $ 0.00237816 |
| May 13, 2022 | $ 0.00236218 | $ 0.00240126 |
| May 12, 2022 | $ 0.00235507 | $ 0.00242626 |
| May 11, 2022 | $ 0.00236800 | $ 0.00449918 |
| May 10, 2022 | $ 0.00437951 | $ 0.00460491 |
| May 09, 2022 | $ 0.00424881 | $ 0.00482870 |
| May 08, 2022 | $ 0.00479942 | $ 0.00503126 |
| May 07, 2022 | $ 0.00503126 | $ 0.00507295 |
| May 06, 2022 | $ 0.00507035 | $ 0.00516474 |
| May 05, 2022 | $ 0.00515653 | $ 0.00562192 |
| May 03, 2022 | $ 0.00542621 | $ 0.00542621 |
| May 02, 2022 | $ 0.00542621 | $ 0.00542621 |
| May 01, 2022 | $ 0.00542621 | $ 0.00545807 |
| Apr 30, 2022 | $ 0.00531877 | $ 0.00560308 |
| Apr 29, 2022 | $ 0.00560308 | $ 0.00560308 |
| Apr 28, 2022 | $ 0.00560308 | $ 0.00560495 |
| Apr 27, 2022 | $ 0.00553023 | $ 0.00556403 |
| Apr 26, 2022 | $ 0.00536843 | $ 0.00575805 |
| Apr 24, 2022 | $ 0.00559766 | $ 0.00564174 |
| Apr 23, 2022 | $ 0.00557610 | $ 0.00564739 |
| Apr 21, 2022 | $ 0.00569706 | $ 0.00604957 |
| Apr 20, 2022 | $ 0.00581988 | $ 0.00595665 |
| Apr 19, 2022 | $ 0.00583098 | $ 0.00588916 |
| Apr 18, 2022 | $ 0.00576651 | $ 0.00580328 |
| Apr 17, 2022 | $ 0.00557517 | $ 0.00569988 |
| Apr 16, 2022 | $ 0.00567208 | $ 0.00571129 |
| Apr 10, 2022 | $ 0.00614902 | $ 0.00627829 |
| Apr 09, 2022 | $ 0.00626691 | $ 0.00628870 |
| Apr 08, 2022 | $ 0.00626001 | $ 0.00632794 |
| Apr 07, 2022 | $ 0.00607432 | $ 0.00610456 |
| Apr 06, 2022 | $ 0.00607381 | $ 0.00653399 |
| Apr 05, 2022 | $ 0.00653399 | $ 0.00655443 |
| Apr 04, 2022 | $ 0.00653731 | $ 0.00656133 |
| Apr 03, 2022 | $ 0.00653264 | $ 0.00660265 |
| Apr 02, 2022 | $ 0.00650249 | $ 0.00671334 |
| Apr 01, 2022 | $ 0.00663339 | $ 0.00665619 |
| Mar 31, 2022 | $ 0.00630768 | $ 0.00659521 |
| Mar 30, 2022 | $ 0.00648046 | $ 0.00659673 |
| Mar 29, 2022 | $ 0.00652987 | $ 0.00666367 |
| Mar 28, 2022 | $ 0.00631688 | $ 0.00692851 |
| Mar 27, 2022 | $ 0.00662008 | $ 0.00669206 |
| Mar 26, 2022 | $ 0.00627889 | $ 0.00651320 |
| Mar 25, 2022 | $ 0.00646060 | $ 0.00668258 |
| Mar 24, 2022 | $ 0.00641890 | $ 0.00647716 |
| Mar 23, 2022 | $ 0.00640005 | $ 0.00641973 |
| Mar 22, 2022 | $ 0.00613836 | $ 0.00716220 |
| Mar 21, 2022 | $ 0.00693713 | $ 0.01079606 |
| Mar 20, 2022 | $ 0.01073957 | $ 0.01101506 |
| Mar 19, 2022 | $ 0.01099470 | $ 0.01103415 |
| Mar 18, 2022 | $ 0.01087178 | $ 0.01100623 |
| Mar 17, 2022 | $ 0.01063860 | $ 0.01074052 |
| Mar 16, 2022 | $ 0.01066400 | $ 0.01080447 |
| Mar 15, 2022 | $ 0.01019464 | $ 0.01034539 |
| Mar 14, 2022 | $ 0.01028546 | $ 0.01034174 |
| Mar 13, 2022 | $ 0.00977572 | $ 0.01021170 |
| Mar 12, 2022 | $ 0.01008693 | $ 0.01024620 |
| Mar 11, 2022 | $ 0.01005151 | $ 0.01043579 |
| Mar 10, 2022 | $ 0.01024679 | $ 0.01091914 |
| Mar 09, 2022 | $ 0.01089433 | $ 0.01106851 |
| Mar 08, 2022 | $ 0.01009128 | $ 0.01024944 |
| Mar 07, 2022 | $ 0.00987097 | $ 0.01025617 |
| Mar 06, 2022 | $ 0.01000172 | $ 0.01032902 |
| Mar 05, 2022 | $ 0.01026175 | $ 0.01030386 |
| Mar 04, 2022 | $ 0.01019444 | $ 0.01102916 |
| Mar 03, 2022 | $ 0.01101462 | $ 0.01145763 |
| Mar 02, 2022 | $ 0.01141037 | $ 0.01174363 |
| Mar 01, 2022 | $ 0.01150639 | $ 0.01165790 |
| Feb 28, 2022 | $ 0.01120914 | $ 0.01143756 |
| Feb 27, 2022 | $ 0.00979390 | $ 0.01036265 |
| Feb 26, 2022 | $ 0.01016550 | $ 0.01043593 |
| Feb 25, 2022 | $ 0.01018448 | $ 0.01030082 |
| Feb 24, 2022 | $ 0.00995410 | $ 0.01026223 |
| Feb 23, 2022 | $ 0.00975590 | $ 0.01020775 |
| Feb 21, 2022 | $ 0.00975590 | $ 0.01029709 |
| Feb 20, 2022 | $ 0.01000431 | $ 0.01085439 |
| Feb 19, 2022 | $ 0.01034828 | $ 0.01050941 |
| Feb 18, 2022 | $ 0.01034586 | $ 0.01096736 |
| Feb 17, 2022 | $ 0.01066474 | $ 0.01128979 |
| Feb 16, 2022 | $ 0.01120251 | $ 0.01148239 |
| Feb 15, 2022 | $ 0.01158800 | $ 0.01155900 |
| Feb 14, 2022 | $ 0.01082592 | $ 0.01121313 |
| Feb 13, 2022 | $ 0.01088671 | $ 0.01133387 |
| Feb 12, 2022 | $ 0.01124617 | $ 0.01288741 |
| Feb 11, 2022 | $ 0.01231108 | $ 0.01318241 |
| Feb 10, 2022 | $ 0.01317272 | $ 0.01345769 |
| Feb 09, 2022 | $ 0.01332623 | $ 0.01364626 |
| Feb 08, 2022 | $ 0.01338357 | $ 0.01415292 |
| Feb 07, 2022 | $ 0.01384802 | $ 0.01446813 |
| Feb 06, 2022 | $ 0.01367429 | $ 0.01373046 |
| Feb 05, 2022 | $ 0.01354043 | $ 0.01372892 |
| Feb 04, 2022 | $ 0.01325319 | $ 0.01355064 |
| Feb 03, 2022 | $ 0.01320635 | $ 0.01323617 |
| Feb 02, 2022 | $ 0.01278604 | $ 0.01317163 |
| Feb 01, 2022 | $ 0.01279323 | $ 0.01286091 |
| Jan 31, 2022 | $ 0.01212574 | $ 0.01212574 |
| Jan 30, 2022 | $ 0.01212574 | $ 0.01254524 |
| Jan 29, 2022 | $ 0.01231498 | $ 0.01308890 |
| Jan 28, 2022 | $ 0.01295901 | $ 0.01352598 |
| Jan 27, 2022 | $ 0.01341919 | $ 0.01352525 |
| Jan 26, 2022 | $ 0.01310877 | $ 0.01442128 |
| Jan 25, 2022 | $ 0.01358170 | $ 0.01676361 |
| Jan 24, 2022 | $ 0.01595331 | $ 0.01675637 |
| Jan 23, 2022 | $ 0.01674839 | $ 0.01773657 |
| Jan 22, 2022 | $ 0.01751098 | $ 0.01910921 |
| Jan 21, 2022 | $ 0.01898497 | $ 0.02065763 |
| Jan 20, 2022 | $ 0.02058720 | $ 0.02194770 |
| Jan 19, 2022 | $ 0.01906317 | $ 0.01993612 |
| Jan 18, 2022 | $ 0.01988913 | $ 0.02065644 |
| Jan 17, 2022 | $ 0.02053787 | $ 0.02215564 |
| Jan 16, 2022 | $ 0.02210321 | $ 0.02435569 |
| Jan 15, 2022 | $ 0.02431921 | $ 0.02487669 |
| Jan 14, 2022 | $ 0.02469862 | $ 0.02531202 |
| Jan 13, 2022 | $ 0.02523878 | $ 0.02559471 |
| Jan 12, 2022 | $ 0.02521748 | $ 0.02604930 |
| Jan 11, 2022 | $ 0.02585104 | $ 0.02602100 |
| Jan 10, 2022 | $ 0.02449966 | $ 0.02650631 |
| Jan 09, 2022 | $ 0.02631957 | $ 0.02665958 |
| Jan 08, 2022 | $ 0.02568558 | $ 0.02711249 |
| Jan 07, 2022 | $ 0.02683463 | $ 0.02801670 |
| Jan 06, 2022 | $ 0.02800140 | $ 0.02888612 |
| Jan 05, 2022 | $ 0.02883776 | $ 0.03008649 |
| Jan 04, 2022 | $ 0.02971130 | $ 0.03140131 |
| Jan 03, 2022 | $ 0.03131488 | $ 0.03508589 |
| Jan 02, 2022 | $ 0.03508589 | $ 0.03677385 |
| Jan 01, 2022 | $ 0.03673744 | $ 0.03704372 |
| Dec 31, 2021 | $ 0.03644370 | $ 0.03773884 |
| Dec 30, 2021 | $ 0.03654413 | $ 0.03823399 |
| Dec 29, 2021 | $ 0.03807192 | $ 0.03924387 |
| Dec 28, 2021 | $ 0.03905764 | $ 0.04048538 |
| Dec 27, 2021 | $ 0.04041889 | $ 0.04300511 |
| Dec 26, 2021 | $ 0.04274596 | $ 0.04284143 |
| Dec 25, 2021 | $ 0.04230243 | $ 0.04263024 |
| Dec 24, 2021 | $ 0.04155902 | $ 0.04475917 |
| Dec 23, 2021 | $ 0.04457860 | $ 0.04524256 |
| Dec 22, 2021 | $ 0.04505366 | $ 0.04632784 |
| Dec 21, 2021 | $ 0.04542457 | $ 0.04969978 |
| Dec 20, 2021 | $ 0.04852737 | $ 0.05258095 |
| Dec 19, 2021 | $ 0.05208405 | $ 0.05489367 |
| Dec 18, 2021 | $ 0.05438016 | $ 0.05467404 |
| Dec 17, 2021 | $ 0.05265478 | $ 0.05461840 |
| Dec 16, 2021 | $ 0.05375624 | $ 0.05478069 |
| Dec 15, 2021 | $ 0.05382128 | $ 0.05417293 |
| Dec 14, 2021 | $ 0.05002587 | $ 0.05188574 |
| Dec 13, 2021 | $ 0.05139475 | $ 0.05591391 |
| Dec 12, 2021 | $ 0.05582829 | $ 0.06022736 |
| Dec 11, 2021 | $ 0.05987503 | $ 0.06272496 |
| Dec 10, 2021 | $ 0.06191966 | $ 0.06594630 |
| Dec 09, 2021 | $ 0.06388306 | $ 0.06939557 |
| Dec 08, 2021 | $ 0.06882294 | $ 0.07171600 |
| Dec 07, 2021 | $ 0.06579111 | $ 0.07064202 |
| Dec 06, 2021 | $ 0.06965825 | $ 0.06985058 |
| Dec 05, 2021 | $ 0.06745496 | $ 0.06900936 |
| Dec 04, 2021 | $ 0.06795573 | $ 0.07048598 |
| Dec 03, 2021 | $ 0.06795083 | $ 0.07384655 |
| Dec 01, 2021 | $ 0.07493399 | $ 0.08493220 |
| Nov 30, 2021 | $ 0.07851927 | $ 0.08224750 |
| Nov 29, 2021 | $ 0.08017837 | $ 0.08853905 |
| Nov 28, 2021 | $ 0.07676479 | $ 0.07682646 |
| Nov 27, 2021 | $ 0.07623090 | $ 0.07774181 |
| Nov 26, 2021 | $ 0.07748507 | $ 0.08374243 |
| Nov 25, 2021 | $ 0.08333296 | $ 0.08380327 |
| Nov 24, 2021 | $ 0.07644601 | $ 0.07962784 |
| Nov 23, 2021 | $ 0.07927576 | $ 0.07971327 |
| Nov 22, 2021 | $ 0.07814440 | $ 0.08103387 |
| Nov 21, 2021 | $ 0.07956606 | $ 0.08467898 |
| Nov 20, 2021 | $ 0.08459301 | $ 0.08489365 |
| Nov 19, 2021 | $ 0.08411622 | $ 0.08481078 |
| Nov 18, 2021 | $ 0.07994854 | $ 0.08346622 |
| Nov 17, 2021 | $ 0.08245932 | $ 0.08266922 |
| Nov 16, 2021 | $ 0.08161092 | $ 0.09736895 |
| Nov 15, 2021 | $ 0.09734652 | $ 0.10562451 |
| Nov 14, 2021 | $ 0.10100354 | $ 0.10661727 |
| Nov 13, 2021 | $ 0.10606024 | $ 0.11513054 |
| Nov 12, 2021 | $ 0.11468006 | $ 0.12260408 |
| Nov 11, 2021 | $ 0.12261164 | $ 0.12626601 |
| Nov 10, 2021 | $ 0.12043584 | $ 0.14146148 |
| Nov 09, 2021 | $ 0.10706987 | $ 0.11296819 |
| Nov 08, 2021 | $ 0.10613235 | $ 0.10736613 |
| Nov 07, 2021 | $ 0.10491978 | $ 0.10519375 |
| Nov 06, 2021 | $ 0.09987934 | $ 0.10740364 |
| Nov 05, 2021 | $ 0.10660391 | $ 0.11268964 |
| Nov 04, 2021 | $ 0.11131519 | $ 0.11550795 |
| Nov 03, 2021 | $ 0.11180754 | $ 0.12131575 |
| Nov 02, 2021 | $ 0.12025976 | $ 0.12809598 |
| Nov 01, 2021 | $ 0.12044582 | $ 0.12420844 |
| Oct 31, 2021 | $ 0.12212596 | $ 0.12267773 |
| Oct 30, 2021 | $ 0.12131547 | $ 0.12436163 |
| Oct 29, 2021 | $ 0.12401504 | $ 0.13137327 |
| Oct 28, 2021 | $ 0.12683880 | $ 0.12692108 |
| Oct 27, 2021 | $ 0.11730418 | $ 0.12977402 |
| Oct 26, 2021 | $ 0.12658765 | $ 0.13682531 |
| Oct 24, 2021 | $ 0.15141746 | $ 0.16392783 |
| Oct 23, 2021 | $ 0.16343410 | $ 0.17793183 |
| Oct 22, 2021 | $ 0.17575529 | $ 0.18538983 |
| Oct 21, 2021 | $ 0.16260779 | $ 0.18510871 |
| Oct 20, 2021 | $ 0.14484718 | $ 0.14516897 |
| Oct 19, 2021 | $ 0.11967262 | $ 0.13339237 |
| Oct 18, 2021 | $ 0.11294800 | $ 0.12094000 |
| Oct 17, 2021 | $ 0.11816089 | $ 0.11838580 |
| Oct 16, 2021 | $ 0.09826069 | $ 0.13017818 |
| Oct 15, 2021 | $ 0.07323567 | $ 0.07676380 |
| Oct 14, 2021 | $ 0.06563768 | $ 0.08119277 |
| Oct 13, 2021 | $ 0.07992709 | $ 0.08812489 |
We will update this as soon as possible. If you like to help, you can contact us.
