			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Walrus	WAL	$ 0.029412	-1.87 %	$ 0.030163	$ 0.029276	$ 1.01M

Walrus WAL

آخر سعر

$ 0.029412

-1.87 %

عالي24

$ 0.030163

منخفض24

$ 0.029276

حجم24

$ 1.01M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Walrus WAL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 31, 2026	$ 0.029983651,394,056	$ 0.030975120.02966461	$ 0.02966461	$ 1,394,056
Oct 30, 2026	$ 0.030838312,292,879	$ 0.031087360.02966322	$ 0.02966322	$ 2,292,879
Oct 29, 2026	$ 0.030759433,221,425	$ 0.033748490.03048481	$ 0.03048481	$ 3,221,425
Oct 28, 2026	$ 0.033666531,986,130	$ 0.034647240.03286479	$ 0.03286479	$ 1,986,130
Oct 27, 2026	$ 0.034241483,228,252	$ 0.034966450.03252668	$ 0.03252668	$ 3,228,252
Oct 26, 2026	$ 0.034240473,034,214	$ 0.034689570.03261408	$ 0.03261408	$ 3,034,214
Oct 25, 2026	$ 0.034153072,913,440	$ 0.034967470.03285923	$ 0.03285923	$ 2,913,440
Oct 24, 2026	$ 0.034494232,694,747	$ 0.036482400.03402992	$ 0.03402992	$ 2,694,747
Oct 23, 2026	$ 0.036090913,402,733	$ 0.038437130.03520097	$ 0.03520097	$ 3,402,733
Oct 22, 2026	$ 0.037738783,864,912	$ 0.039934360.03737225	$ 0.03737225	$ 3,864,912
Oct 21, 2026	$ 0.039252434,788,561	$ 0.040930310.03880844	$ 0.03880844	$ 4,788,561
Oct 20, 2026	$ 0.039481167,538,556	$ 0.041666820.03735097	$ 0.03735097	$ 7,538,556
Oct 19, 2026	$ 0.038334306,944,459	$ 0.041162250.03790019	$ 0.03790019	$ 6,944,459
Oct 18, 2026	$ 0.039026619,762,030	$ 0.041843250.03810441	$ 0.03810441	$ 9,762,030
Oct 17, 2026	$ 0.0407154911,867,414	$ 0.044708000.03987460	$ 0.03987460	$ 11,867,414
Oct 16, 2026	$ 0.0443550634,253,261	$ 0.051933990.04394876	$ 0.04394876	$ 34,253,261
Oct 15, 2026	$ 0.05071390111,743,341	$ 0.065545830.05028786	$ 0.05028786	$ 111,743,341
Oct 14, 2026	$ 0.05813492202,101,411	$ 0.067131670.03840015	$ 0.03840015	$ 202,101,411
Oct 13, 2026	$ 0.038465237,670,855	$ 0.039165940.03403215	$ 0.03403215	$ 7,670,855
Oct 12, 2026	$ 0.035006526,640,076	$ 0.038359650.03462523	$ 0.03462523	$ 6,640,076
Oct 11, 2026	$ 0.0383390027,949,611	$ 0.039684330.03598682	$ 0.03598682	$ 27,949,611
Oct 10, 2026	$ 0.0359963224,647,548	$ 0.043357050.03449902	$ 0.03449902	$ 24,647,548
Oct 09, 2026	$ 0.034613871,980,210	$ 0.035013110.03257725	$ 0.03257725	$ 1,980,210
Oct 08, 2026	$ 0.032870572,722,927	$ 0.037216570.03250434	$ 0.03250434	$ 2,722,927
Oct 07, 2026	$ 0.037106315,314,097	$ 0.037960980.03489018	$ 0.03489018	$ 5,314,097
Oct 06, 2026	$ 0.037158562,627,876	$ 0.037631380.03544540	$ 0.03544540	$ 2,627,876
Oct 05, 2026	$ 0.036867221,629,204	$ 0.037057460.03554182	$ 0.03554182	$ 1,629,204
Oct 04, 2026	$ 0.036160141,806,971	$ 0.036908550.03479902	$ 0.03479902	$ 1,806,971
Oct 03, 2026	$ 0.035020371,187,313	$ 0.035242530.03391357	$ 0.03391357	$ 1,187,313
Oct 02, 2026	$ 0.033982181,720,644	$ 0.035751670.03287577	$ 0.03287577	$ 1,720,644
Oct 01, 2026	$ 0.033862061,947,087	$ 0.035274690.03328252	$ 0.03328252	$ 1,947,087

We will update this as soon as possible. If you like to help, you can contact us.