			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Walrus	WAL	$ 0.026380	-1.56 %	$ 0.027418	$ 0.025674	$ 1.93M

Walrus WAL

آخر سعر

$ 0.026380

-1.56 %

عالي24

$ 0.027418

منخفض24

$ 0.025674

حجم24

$ 1.93M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Walrus WAL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 0.026824763,266,893	$ 0.028763870.02665586	$ 0.02665586	$ 3,266,893
Sep 14, 2026	$ 0.028742957,527,303	$ 0.029426350.02709902	$ 0.02709902	$ 7,527,303
Sep 13, 2026	$ 0.027204531,999,332	$ 0.028617740.02671529	$ 0.02671529	$ 1,999,332
Sep 12, 2026	$ 0.027607093,946,862	$ 0.028425600.02621277	$ 0.02621277	$ 3,946,862
Sep 11, 2026	$ 0.026227832,616,304	$ 0.027014880.02488859	$ 0.02488859	$ 2,616,304
Sep 10, 2026	$ 0.025557512,779,288	$ 0.027815850.02530276	$ 0.02530276	$ 2,779,288
Sep 09, 2026	$ 0.027710353,941,655	$ 0.028924020.02686286	$ 0.02686286	$ 3,941,655
Sep 08, 2026	$ 0.027963814,583,082	$ 0.029377500.02741527	$ 0.02741527	$ 4,583,082
Sep 07, 2026	$ 0.027684042,487,696	$ 0.028250980.02710656	$ 0.02710656	$ 2,487,696
Sep 06, 2026	$ 0.027961482,680,744	$ 0.028270630.02658457	$ 0.02658457	$ 2,680,744
Sep 05, 2026	$ 0.027108563,140,464	$ 0.027443030.02561854	$ 0.02561854	$ 3,140,464
Sep 04, 2026	$ 0.025633442,009,619	$ 0.026105370.02461952	$ 0.02461952	$ 2,009,619
Sep 03, 2026	$ 0.026097362,486,434	$ 0.026099770.02493035	$ 0.02493035	$ 2,486,434
Sep 02, 2026	$ 0.025626302,950,899	$ 0.025828940.02457519	$ 0.02457519	$ 2,950,899
Sep 01, 2026	$ 0.024876665,670,200	$ 0.025962090.02410961	$ 0.02410961	$ 5,670,200
Aug 31, 2026	$ 0.024120563,264,152	$ 0.024770670.02280685	$ 0.02280685	$ 3,264,152
Aug 30, 2026	$ 0.022941131,869,832	$ 0.024241240.02260424	$ 0.02260424	$ 1,869,832
Aug 29, 2026	$ 0.023446551,248,506	$ 0.023997270.02319750	$ 0.02319750	$ 1,248,506
Aug 28, 2026	$ 0.023312761,962,463	$ 0.024849510.02258822	$ 0.02258822	$ 1,962,463
Aug 27, 2026	$ 0.024169081,649,279	$ 0.024330780.02327544	$ 0.02327544	$ 1,649,279
Aug 26, 2026	$ 0.023793232,425,322	$ 0.023979330.02236048	$ 0.02236048	$ 2,425,322
Aug 25, 2026	$ 0.022711282,171,341	$ 0.024085150.02221879	$ 0.02221879	$ 2,171,341
Aug 24, 2026	$ 0.022980302,014,885	$ 0.023874440.02255944	$ 0.02255944	$ 2,014,885
Aug 23, 2026	$ 0.023706892,241,256	$ 0.024188580.02205385	$ 0.02205385	$ 2,241,256
Aug 22, 2026	$ 0.023406244,816,176	$ 0.026682850.02303661	$ 0.02303661	$ 4,816,176
Aug 21, 2026	$ 0.025208044,065,599	$ 0.025705500.02315416	$ 0.02315416	$ 4,065,599
Aug 20, 2026	$ 0.023461262,445,203	$ 0.023696170.02206544	$ 0.02206544	$ 2,445,203
Aug 19, 2026	$ 0.022499452,379,287	$ 0.022555140.02063560	$ 0.02063560	$ 2,379,287
Aug 18, 2026	$ 0.021327713,433,411	$ 0.022016710.02021359	$ 0.02021359	$ 3,433,411
Aug 17, 2026	$ 0.020508433,163,378	$ 0.021863030.02031726	$ 0.02031726	$ 3,163,378
Aug 16, 2026	$ 0.0216562511,386,874	$ 0.025357990.02152332	$ 0.02152332	$ 11,386,874

We will update this as soon as possible. If you like to help, you can contact us.