			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Walrus	WAL	$ 0.026382	-1.55 %	$ 0.027418	$ 0.025674	$ 1.93M

Walrus WAL

آخر سعر

$ 0.026382

-1.55 %

عالي24

$ 0.027418

منخفض24

$ 0.025674

حجم24

$ 1.93M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Walrus WAL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 0.026824763,266,893	$ 0.028763870.02665586	$ 0.02665586	$ 3,266,893
Sep 14, 2026	$ 0.028742957,527,303	$ 0.029426350.02709902	$ 0.02709902	$ 7,527,303
Sep 13, 2026	$ 0.027204531,999,332	$ 0.028617740.02671529	$ 0.02671529	$ 1,999,332
Sep 12, 2026	$ 0.027607093,946,862	$ 0.028425600.02621277	$ 0.02621277	$ 3,946,862
Sep 11, 2026	$ 0.026227832,616,304	$ 0.027014880.02488859	$ 0.02488859	$ 2,616,304
Sep 10, 2026	$ 0.025557512,779,288	$ 0.027815850.02530276	$ 0.02530276	$ 2,779,288
Sep 09, 2026	$ 0.027710353,941,655	$ 0.028924020.02686286	$ 0.02686286	$ 3,941,655
Sep 08, 2026	$ 0.027963814,583,082	$ 0.029377500.02741527	$ 0.02741527	$ 4,583,082
Sep 07, 2026	$ 0.027684042,487,696	$ 0.028250980.02710656	$ 0.02710656	$ 2,487,696
Sep 06, 2026	$ 0.027961482,680,744	$ 0.028270630.02658457	$ 0.02658457	$ 2,680,744
Sep 05, 2026	$ 0.027108563,140,464	$ 0.027443030.02561854	$ 0.02561854	$ 3,140,464
Sep 04, 2026	$ 0.025633442,009,619	$ 0.026105370.02461952	$ 0.02461952	$ 2,009,619
Sep 03, 2026	$ 0.026097362,486,434	$ 0.026099770.02493035	$ 0.02493035	$ 2,486,434
Sep 02, 2026	$ 0.025626302,950,899	$ 0.025828940.02457519	$ 0.02457519	$ 2,950,899
Sep 01, 2026	$ 0.024876665,670,200	$ 0.025962090.02410961	$ 0.02410961	$ 5,670,200
Aug 31, 2026	$ 0.024120563,264,152	$ 0.024770670.02280685	$ 0.02280685	$ 3,264,152
Aug 30, 2026	$ 0.022941131,869,832	$ 0.024241240.02260424	$ 0.02260424	$ 1,869,832
Aug 29, 2026	$ 0.023446551,248,506	$ 0.023997270.02319750	$ 0.02319750	$ 1,248,506
Aug 28, 2026	$ 0.023312761,962,463	$ 0.024849510.02258822	$ 0.02258822	$ 1,962,463
Aug 27, 2026	$ 0.024169081,649,279	$ 0.024330780.02327544	$ 0.02327544	$ 1,649,279
Aug 26, 2026	$ 0.023793232,425,322	$ 0.023979330.02236048	$ 0.02236048	$ 2,425,322
Aug 25, 2026	$ 0.022711282,171,341	$ 0.024085150.02221879	$ 0.02221879	$ 2,171,341
Aug 24, 2026	$ 0.022980302,014,885	$ 0.023874440.02255944	$ 0.02255944	$ 2,014,885
Aug 23, 2026	$ 0.023706892,241,256	$ 0.024188580.02205385	$ 0.02205385	$ 2,241,256
Aug 22, 2026	$ 0.023406244,816,176	$ 0.026682850.02303661	$ 0.02303661	$ 4,816,176
Aug 21, 2026	$ 0.025208044,065,599	$ 0.025705500.02315416	$ 0.02315416	$ 4,065,599
Aug 20, 2026	$ 0.023461262,445,203	$ 0.023696170.02206544	$ 0.02206544	$ 2,445,203
Aug 19, 2026	$ 0.022499452,379,287	$ 0.022555140.02063560	$ 0.02063560	$ 2,379,287
Aug 18, 2026	$ 0.021327713,433,411	$ 0.022016710.02021359	$ 0.02021359	$ 3,433,411
Aug 17, 2026	$ 0.020508433,163,378	$ 0.021863030.02031726	$ 0.02031726	$ 3,163,378
Aug 16, 2026	$ 0.0216562511,386,874	$ 0.025357990.02152332	$ 0.02152332	$ 11,386,874
Aug 15, 2026	$ 0.0247256041,734,111	$ 0.029605890.02057188	$ 0.02057188	$ 41,734,111
Aug 14, 2026	$ 0.02072373747,440	$ 0.021036710.02004822	$ 0.02004822	$ 747,440
Aug 13, 2026	$ 0.020959141,326,100	$ 0.021492310.02054762	$ 0.02054762	$ 1,326,100
Aug 12, 2026	$ 0.021220483,339,102	$ 0.023837030.02091164	$ 0.02091164	$ 3,339,102
Aug 11, 2026	$ 0.02382277980,203	$ 0.024697560.02349212	$ 0.02349212	$ 980,203
Aug 10, 2026	$ 0.024505681,212,413	$ 0.025517290.02442020	$ 0.02442020	$ 1,212,413
Aug 09, 2026	$ 0.02522364804,324	$ 0.025834460.02503605	$ 0.02503605	$ 804,324
Aug 08, 2026	$ 0.02530541804,478	$ 0.025554130.02476081	$ 0.02476081	$ 804,478
Aug 07, 2026	$ 0.02486204673,581	$ 0.025647690.02479613	$ 0.02479613	$ 673,581
Aug 06, 2026	$ 0.025429631,013,153	$ 0.025719610.02465100	$ 0.02465100	$ 1,013,153
Aug 05, 2026	$ 0.02472042829,294	$ 0.025008530.02444964	$ 0.02444964	$ 829,294
Aug 04, 2026	$ 0.02465755871,124	$ 0.025548190.02443194	$ 0.02443194	$ 871,124
Aug 03, 2026	$ 0.02503309824,834	$ 0.025304770.02453572	$ 0.02453572	$ 824,834
Aug 02, 2026	$ 0.02511160799,524	$ 0.026150230.02507902	$ 0.02507902	$ 799,524
Aug 01, 2026	$ 0.02532599763,255	$ 0.026201740.02502599	$ 0.02502599	$ 763,255
Jul 31, 2026	$ 0.025676031,019,837	$ 0.026426940.02560284	$ 0.02560284	$ 1,019,837
Jul 30, 2026	$ 0.026017412,366,666	$ 0.026954460.02491317	$ 0.02491317	$ 2,366,666
Jul 29, 2026	$ 0.025133181,356,680	$ 0.026905600.02462855	$ 0.02462855	$ 1,356,680
Jul 28, 2026	$ 0.026703632,541,368	$ 0.026753770.02587103	$ 0.02587103	$ 2,541,368
Jul 27, 2026	$ 0.026518862,771,403	$ 0.029179790.02623448	$ 0.02623448	$ 2,771,403
Jul 26, 2026	$ 0.029114221,532,831	$ 0.029553110.02855979	$ 0.02855979	$ 1,532,831
Jul 25, 2026	$ 0.028996791,385,632	$ 0.029504710.02867611	$ 0.02867611	$ 1,385,632
Jul 24, 2026	$ 0.028764661,390,411	$ 0.029817360.02864333	$ 0.02864333	$ 1,390,411
Jul 23, 2026	$ 0.029230451,357,175	$ 0.030235720.02918999	$ 0.02918999	$ 1,357,175
Jul 22, 2026	$ 0.030144871,804,329	$ 0.031275270.02994652	$ 0.02994652	$ 1,804,329
Jul 21, 2026	$ 0.031061212,063,373	$ 0.031256730.02906703	$ 0.02906703	$ 2,063,373
Jul 20, 2026	$ 0.029139211,635,662	$ 0.029540560.02837457	$ 0.02837457	$ 1,635,662
Jul 19, 2026	$ 0.028860062,592,586	$ 0.030438240.02869493	$ 0.02869493	$ 2,592,586
Jul 18, 2026	$ 0.029171851,189,348	$ 0.029965290.02892531	$ 0.02892531	$ 1,189,348
Jul 17, 2026	$ 0.029824121,617,797	$ 0.030678320.02903757	$ 0.02903757	$ 1,617,797
Jul 16, 2026	$ 0.030190641,628,103	$ 0.031468120.03003310	$ 0.03003310	$ 1,628,103
Jul 15, 2026	$ 0.031112591,801,383	$ 0.031632870.03080307	$ 0.03080307	$ 1,801,383
Jul 14, 2026	$ 0.031292942,460,492	$ 0.031610920.03018725	$ 0.03018725	$ 2,460,492
Jul 13, 2026	$ 0.030510152,647,185	$ 0.031250560.02975704	$ 0.02975704	$ 2,647,185
Jul 12, 2026	$ 0.030826621,888,870	$ 0.031811430.03059814	$ 0.03059814	$ 1,888,870
Jul 11, 2026	$ 0.031461232,130,885	$ 0.032247350.03133001	$ 0.03133001	$ 2,130,885
Jul 10, 2026	$ 0.032084802,146,874	$ 0.032411040.03150850	$ 0.03150850	$ 2,146,874
Jul 09, 2026	$ 0.031593152,190,184	$ 0.032630140.03124609	$ 0.03124609	$ 2,190,184
Jul 08, 2026	$ 0.031301771,893,138	$ 0.032659630.03101923	$ 0.03101923	$ 1,893,138
Jul 07, 2026	$ 0.032455521,777,265	$ 0.033995620.03235282	$ 0.03235282	$ 1,777,265
Jul 06, 2026	$ 0.033505301,920,046	$ 0.034508910.03170634	$ 0.03170634	$ 1,920,046
Jul 05, 2026	$ 0.033110161,648,133	$ 0.033529910.03222269	$ 0.03222269	$ 1,648,133
Jul 04, 2026	$ 0.033361732,175,391	$ 0.034234460.03277463	$ 0.03277463	$ 2,175,391
Jul 03, 2026	$ 0.033952832,265,986	$ 0.034229570.03210088	$ 0.03210088	$ 2,265,986
Jul 02, 2026	$ 0.032536793,356,030	$ 0.033959770.03061473	$ 0.03061473	$ 3,356,030
Jul 01, 2026	$ 0.030947152,637,628	$ 0.032005370.02959992	$ 0.02959992	$ 2,637,628
Jun 30, 2026	$ 0.030386322,324,193	$ 0.031773280.03004112	$ 0.03004112	$ 2,324,193
Jun 29, 2026	$ 0.031765233,262,687	$ 0.032543370.03105774	$ 0.03105774	$ 3,262,687
Jun 28, 2026	$ 0.031980057,804,857	$ 0.033997360.03150488	$ 0.03150488	$ 7,804,857
Jun 27, 2026	$ 0.031666803,612,855	$ 0.033395250.03123377	$ 0.03123377	$ 3,612,855
Jun 26, 2026	$ 0.031624002,834,042	$ 0.032034630.02925617	$ 0.02925617	$ 2,834,042
Jun 25, 2026	$ 0.030425903,304,891	$ 0.032336790.02886421	$ 0.02886421	$ 3,304,891
Jun 24, 2026	$ 0.031527463,856,638	$ 0.035090160.03005037	$ 0.03005037	$ 3,856,638
Jun 23, 2026	$ 0.034760133,842,038	$ 0.037212380.03339039	$ 0.03339039	$ 3,842,038
Jun 22, 2026	$ 0.0371089711,920,304	$ 0.039103550.03376936	$ 0.03376936	$ 11,920,304
Jun 21, 2026	$ 0.033765992,142,116	$ 0.035010990.03370719	$ 0.03370719	$ 2,142,116
Jun 20, 2026	$ 0.034479084,175,291	$ 0.035957460.03362316	$ 0.03362316	$ 4,175,291
Jun 19, 2026	$ 0.035959759,506,319	$ 0.040023840.03539975	$ 0.03539975	$ 9,506,319
Jun 18, 2026	$ 0.038501317,231,090	$ 0.038501310.03269192	$ 0.03269192	$ 7,231,090
Jun 17, 2026	$ 0.034517323,429,822	$ 0.035713170.03349847	$ 0.03349847	$ 3,429,822
Jun 16, 2026	$ 0.034533513,922,677	$ 0.036098960.03395230	$ 0.03395230	$ 3,922,677
Jun 15, 2026	$ 0.0354069011,907,658	$ 0.039080560.03457433	$ 0.03457433	$ 11,907,658
Jun 14, 2026	$ 0.034570025,047,958	$ 0.035029030.03262089	$ 0.03262089	$ 5,047,958
Jun 13, 2026	$ 0.034684126,130,565	$ 0.035764200.03296327	$ 0.03296327	$ 6,130,565
Jun 12, 2026	$ 0.034042523,437,854	$ 0.034231690.03174376	$ 0.03174376	$ 3,437,854
Jun 11, 2026	$ 0.033190713,938,750	$ 0.033588200.03119138	$ 0.03119138	$ 3,938,750
Jun 10, 2026	$ 0.0314883014,834,748	$ 0.037137100.03078696	$ 0.03078696	$ 14,834,748
Jun 09, 2026	$ 0.032125215,433,035	$ 0.034338770.03056277	$ 0.03056277	$ 5,433,035
Jun 08, 2026	$ 0.034312033,685,197	$ 0.036461830.03421468	$ 0.03421468	$ 3,685,197
Jun 07, 2026	$ 0.035349023,479,540	$ 0.036733450.03440630	$ 0.03440630	$ 3,479,540
Jun 06, 2026	$ 0.035407765,078,304	$ 0.037116750.03350064	$ 0.03350064	$ 5,078,304
Jun 05, 2026	$ 0.035608988,972,274	$ 0.039380190.03402270	$ 0.03402270	$ 8,972,274
Jun 04, 2026	$ 0.039318089,946,280	$ 0.045021450.03889445	$ 0.03889445	$ 9,946,280
Jun 03, 2026	$ 0.0443173416,965,402	$ 0.049896460.04347830	$ 0.04347830	$ 16,965,402
Jun 02, 2026	$ 0.0498849017,681,302	$ 0.059770190.04847721	$ 0.04847721	$ 17,681,302
Jun 01, 2026	$ 0.0594105623,372,890	$ 0.071811250.05631295	$ 0.05631295	$ 23,372,890
May 31, 2026	$ 0.056427272,960,549	$ 0.058949170.05529325	$ 0.05529325	$ 2,960,549
May 30, 2026	$ 0.058396322,754,057	$ 0.059604670.05675605	$ 0.05675605	$ 2,754,057
May 29, 2026	$ 0.056908745,477,741	$ 0.062628360.05620030	$ 0.05620030	$ 5,477,741
May 28, 2026	$ 0.061517644,512,255	$ 0.062241550.05782585	$ 0.05782585	$ 4,512,255
May 27, 2026	$ 0.061253453,012,660	$ 0.064892930.06094468	$ 0.06094468	$ 3,012,660
May 26, 2026	$ 0.063546253,006,261	$ 0.065782790.06301455	$ 0.06301455	$ 3,006,261
May 25, 2026	$ 0.065282082,584,907	$ 0.066987240.06371339	$ 0.06371339	$ 2,584,907
May 24, 2026	$ 0.064265102,807,461	$ 0.065713690.06257763	$ 0.06257763	$ 2,807,461
May 23, 2026	$ 0.064635264,065,698	$ 0.066421810.06063229	$ 0.06063229	$ 4,065,698
May 22, 2026	$ 0.063873434,757,808	$ 0.069397040.06354501	$ 0.06354501	$ 4,757,808
May 21, 2026	$ 0.068921754,621,983	$ 0.071386370.06702301	$ 0.06702301	$ 4,621,983
May 20, 2026	$ 0.067925743,499,258	$ 0.068348530.06485223	$ 0.06485223	$ 3,499,258
May 19, 2026	$ 0.065917884,529,591	$ 0.069244550.06565097	$ 0.06565097	$ 4,529,591
May 18, 2026	$ 0.065942744,644,818	$ 0.070309290.06523397	$ 0.06523397	$ 4,644,818
May 17, 2026	$ 0.069801072,892,917	$ 0.072979540.06803019	$ 0.06803019	$ 2,892,917
May 16, 2026	$ 0.072114292,762,083	$ 0.075393100.07083383	$ 0.07083383	$ 2,762,083
May 15, 2026	$ 0.075089043,837,267	$ 0.081998130.07423029	$ 0.07423029	$ 3,837,267
May 14, 2026	$ 0.081523873,149,350	$ 0.083906040.08102353	$ 0.08102353	$ 3,149,350
May 13, 2026	$ 0.082782524,773,323	$ 0.087370320.08110771	$ 0.08110771	$ 4,773,323
May 12, 2026	$ 0.085311694,600,442	$ 0.088642510.08298330	$ 0.08298330	$ 4,600,442
May 11, 2026	$ 0.087239849,201,726	$ 0.090746700.08244233	$ 0.08244233	$ 9,201,726
May 10, 2026	$ 0.0865952533,098,952	$ 0.101387670.08038624	$ 0.08038624	$ 33,098,952
May 09, 2026	$ 0.080657836,164,188	$ 0.086309930.07921956	$ 0.07921956	$ 6,164,188
May 08, 2026	$ 0.080801454,272,719	$ 0.081516550.07667890	$ 0.07667890	$ 4,272,719
May 07, 2026	$ 0.077463084,672,209	$ 0.079083720.07422109	$ 0.07422109	$ 4,672,209
May 06, 2026	$ 0.076728406,641,587	$ 0.080242870.07363906	$ 0.07363906	$ 6,641,587
May 05, 2026	$ 0.073842593,838,221	$ 0.074969430.06994088	$ 0.06994088	$ 3,838,221
May 04, 2026	$ 0.069926463,223,346	$ 0.071866650.06935181	$ 0.06935181	$ 3,223,346
May 03, 2026	$ 0.069996952,816,853	$ 0.071089710.06981360	$ 0.06981360	$ 2,816,853
May 02, 2026	$ 0.070958092,438,127	$ 0.071434800.07018792	$ 0.07018792	$ 2,438,127
May 01, 2026	$ 0.071118023,152,331	$ 0.071627100.06911842	$ 0.06911842	$ 3,152,331
Apr 30, 2026	$ 0.069276123,424,227	$ 0.072126970.06891336	$ 0.06891336	$ 3,424,227
Apr 29, 2026	$ 0.071289913,079,546	$ 0.074290730.06976068	$ 0.06976068	$ 3,079,546
Apr 28, 2026	$ 0.073500443,121,858	$ 0.074499870.07275098	$ 0.07275098	$ 3,121,858
Apr 27, 2026	$ 0.073774003,969,635	$ 0.076052940.07152091	$ 0.07152091	$ 3,969,635
Apr 26, 2026	$ 0.075463194,128,607	$ 0.076182140.07358921	$ 0.07358921	$ 4,128,607
Apr 25, 2026	$ 0.075218394,622,358	$ 0.075622330.07171173	$ 0.07171173	$ 4,622,358
Apr 24, 2026	$ 0.072301353,109,794	$ 0.072386780.07051706	$ 0.07051706	$ 3,109,794
Apr 23, 2026	$ 0.071589853,656,320	$ 0.072602450.06987390	$ 0.06987390	$ 3,656,320
Apr 22, 2026	$ 0.072486703,430,001	$ 0.074599700.07184204	$ 0.07184204	$ 3,430,001
Apr 21, 2026	$ 0.072687994,613,422	$ 0.073736170.07122424	$ 0.07122424	$ 4,613,422
Apr 20, 2026	$ 0.073654026,075,971	$ 0.074650690.07054912	$ 0.07054912	$ 6,075,971
Apr 19, 2026	$ 0.070681225,394,218	$ 0.073775190.07028200	$ 0.07028200	$ 5,394,218
Apr 18, 2026	$ 0.073497578,491,215	$ 0.075028220.07133720	$ 0.07133720	$ 8,491,215
Apr 17, 2026	$ 0.0726233213,084,749	$ 0.078889210.07251103	$ 0.07251103	$ 13,084,749
Apr 16, 2026	$ 0.0783406268,687,269	$ 0.113343610.06919663	$ 0.06919663	$ 68,687,269
Apr 15, 2026	$ 0.069177063,273,600	$ 0.069921700.06728177	$ 0.06728177	$ 3,273,600
Apr 14, 2026	$ 0.067754753,184,696	$ 0.071358360.06720869	$ 0.06720869	$ 3,184,696
Apr 13, 2026	$ 0.071311563,495,544	$ 0.071353220.06811845	$ 0.06811845	$ 3,495,544
Apr 12, 2026	$ 0.069667103,845,724	$ 0.073559830.06932524	$ 0.06932524	$ 3,845,724
Apr 11, 2026	$ 0.073285165,872,419	$ 0.076406720.07192005	$ 0.07192005	$ 5,872,419
Apr 10, 2026	$ 0.0764618120,027,624	$ 0.091905060.07156600	$ 0.07156600	$ 20,027,624
Apr 09, 2026	$ 0.072395513,144,634	$ 0.074193420.07164712	$ 0.07164712	$ 3,144,634
Apr 08, 2026	$ 0.072404913,209,446	$ 0.076637200.07230460	$ 0.07230460	$ 3,209,446
Apr 07, 2026	$ 0.076287874,238,049	$ 0.076997930.06869903	$ 0.06869903	$ 4,238,049
Apr 06, 2026	$ 0.069611273,276,163	$ 0.072400740.06933345	$ 0.06933345	$ 3,276,163
Apr 05, 2026	$ 0.070278992,048,801	$ 0.070974180.06859347	$ 0.06859347	$ 2,048,801
Apr 04, 2026	$ 0.071023652,769,593	$ 0.071336360.07012078	$ 0.07012078	$ 2,769,593
Apr 03, 2026	$ 0.071335652,650,398	$ 0.071986620.06979267	$ 0.06979267	$ 2,650,398
Apr 02, 2026	$ 0.070400413,732,034	$ 0.072014810.06792997	$ 0.06792997	$ 3,732,034
Apr 01, 2026	$ 0.070781384,150,465	$ 0.073062360.07069339	$ 0.07069339	$ 4,150,465
Mar 31, 2026	$ 0.071096044,930,577	$ 0.072293160.06819002	$ 0.06819002	$ 4,930,577
Mar 30, 2026	$ 0.069259744,938,287	$ 0.072000480.06680448	$ 0.06680448	$ 4,938,287
Mar 29, 2026	$ 0.066860233,913,549	$ 0.069343190.06511096	$ 0.06511096	$ 3,913,549
Mar 28, 2026	$ 0.068548083,514,281	$ 0.071594280.06849268	$ 0.06849268	$ 3,514,281
Mar 27, 2026	$ 0.069740385,442,961	$ 0.077385400.06929040	$ 0.06929040	$ 5,442,961
Mar 26, 2026	$ 0.077048603,036,272	$ 0.081450250.07628310	$ 0.07628310	$ 3,036,272
Mar 25, 2026	$ 0.081373333,366,746	$ 0.082207540.08002200	$ 0.08002200	$ 3,366,746
Mar 24, 2026	$ 0.080710483,629,209	$ 0.081080780.07823901	$ 0.07823901	$ 3,629,209
Mar 23, 2026	$ 0.080368784,407,544	$ 0.081442990.07575786	$ 0.07575786	$ 4,407,544
Mar 22, 2026	$ 0.077662084,179,618	$ 0.079372240.07613876	$ 0.07613876	$ 4,179,618
Mar 21, 2026	$ 0.077772602,767,151	$ 0.081043620.07760246	$ 0.07760246	$ 2,767,151
Mar 20, 2026	$ 0.080403604,768,987	$ 0.082353870.07857516	$ 0.07857516	$ 4,768,987
Mar 19, 2026	$ 0.078733254,996,377	$ 0.082247730.07772354	$ 0.07772354	$ 4,996,377
Mar 18, 2026	$ 0.0822490621,123,529	$ 0.101951710.08039464	$ 0.08039464	$ 21,123,529
Mar 17, 2026	$ 0.082658963,715,050	$ 0.086115000.08186875	$ 0.08186875	$ 3,715,050
Mar 16, 2026	$ 0.085472464,058,719	$ 0.086324180.07984842	$ 0.07984842	$ 4,058,719
Mar 15, 2026	$ 0.080494612,621,941	$ 0.080924950.07862318	$ 0.07862318	$ 2,621,941
Mar 14, 2026	$ 0.079481803,131,942	$ 0.081174280.07814044	$ 0.07814044	$ 3,131,942
Mar 13, 2026	$ 0.080686045,131,192	$ 0.083151640.07878620	$ 0.07878620	$ 5,131,192
Mar 12, 2026	$ 0.079587224,225,816	$ 0.080208360.07732744	$ 0.07732744	$ 4,225,816
Mar 11, 2026	$ 0.078532593,648,971	$ 0.078902270.07486146	$ 0.07486146	$ 3,648,971
Mar 10, 2026	$ 0.075931143,025,025	$ 0.078817780.07464944	$ 0.07464944	$ 3,025,025
Mar 09, 2026	$ 0.074827333,541,632	$ 0.077613490.07325204	$ 0.07325204	$ 3,541,632
Mar 08, 2026	$ 0.073341353,153,167	$ 0.074699750.07199512	$ 0.07199512	$ 3,153,167
Mar 07, 2026	$ 0.073026522,595,797	$ 0.075526670.07240519	$ 0.07240519	$ 2,595,797
Mar 06, 2026	$ 0.074669303,573,713	$ 0.079281120.07289312	$ 0.07289312	$ 3,573,713
Mar 05, 2026	$ 0.078690516,315,229	$ 0.081464310.07676876	$ 0.07676876	$ 6,315,229
Mar 04, 2026	$ 0.080453907,228,629	$ 0.082180900.07666568	$ 0.07666568	$ 7,228,629
Mar 03, 2026	$ 0.078431094,767,964	$ 0.080052720.07630041	$ 0.07630041	$ 4,767,964
Mar 02, 2026	$ 0.079484726,191,301	$ 0.082315750.07548599	$ 0.07548599	$ 6,191,301
Mar 01, 2026	$ 0.075717364,753,993	$ 0.081071700.07383083	$ 0.07383083	$ 4,753,993
Feb 28, 2026	$ 0.078451246,097,483	$ 0.079990000.07004789	$ 0.07004789	$ 6,097,483
Feb 27, 2026	$ 0.075685774,871,441	$ 0.079772850.07432521	$ 0.07432521	$ 4,871,441
Feb 26, 2026	$ 0.077391514,330,238	$ 0.081387440.07449242	$ 0.07449242	$ 4,330,238
Feb 25, 2026	$ 0.079917905,131,490	$ 0.083583150.07276562	$ 0.07276562	$ 5,131,490
Feb 24, 2026	$ 0.072983973,812,086	$ 0.074427290.07104334	$ 0.07104334	$ 3,812,086
Feb 23, 2026	$ 0.073667304,945,484	$ 0.076733780.07155307	$ 0.07155307	$ 4,945,484
Feb 22, 2026	$ 0.076749822,981,842	$ 0.080101760.07605465	$ 0.07605465	$ 2,981,842
Feb 21, 2026	$ 0.080107442,652,066	$ 0.082122910.07969528	$ 0.07969528	$ 2,652,066
Feb 20, 2026	$ 0.081309656,126,933	$ 0.083388720.07917844	$ 0.07917844	$ 6,126,933
Feb 19, 2026	$ 0.079390814,412,702	$ 0.080665910.07698351	$ 0.07698351	$ 4,412,702
Feb 18, 2026	$ 0.080249553,981,533	$ 0.085447690.07999799	$ 0.07999799	$ 3,981,533
Feb 17, 2026	$ 0.084711775,985,073	$ 0.086928130.08221392	$ 0.08221392	$ 5,985,073
Feb 16, 2026	$ 0.083516444,388,032	$ 0.084755360.08011325	$ 0.08011325	$ 4,388,032
Feb 15, 2026	$ 0.082420024,552,422	$ 0.088885070.08120661	$ 0.08120661	$ 4,552,422
Feb 14, 2026	$ 0.088685294,807,615	$ 0.089388240.08263984	$ 0.08263984	$ 4,807,615
Feb 13, 2026	$ 0.085607938,424,147	$ 0.087529020.08082739	$ 0.08082739	$ 8,424,147
Feb 12, 2026	$ 0.081447444,368,811	$ 0.083690060.07832700	$ 0.07832700	$ 4,368,811
Feb 11, 2026	$ 0.078379044,501,847	$ 0.080095370.07575361	$ 0.07575361	$ 4,501,847
Feb 10, 2026	$ 0.079711123,597,105	$ 0.082713500.07858955	$ 0.07858955	$ 3,597,105
Feb 09, 2026	$ 0.081976474,038,558	$ 0.084173080.07948514	$ 0.07948514	$ 4,038,558
Feb 08, 2026	$ 0.082624412,940,410	$ 0.085363260.08174318	$ 0.08174318	$ 2,940,410
Feb 07, 2026	$ 0.085382524,079,672	$ 0.086584740.08263794	$ 0.08263794	$ 4,079,672
Feb 06, 2026	$ 0.085605028,947,580	$ 0.087239240.06870252	$ 0.06870252	$ 8,947,580
Feb 05, 2026	$ 0.0765232111,797,134	$ 0.091188600.07619148	$ 0.07619148	$ 11,797,134
Feb 04, 2026	$ 0.090670395,028,679	$ 0.095405290.08806425	$ 0.08806425	$ 5,028,679
Feb 03, 2026	$ 0.093061149,155,572	$ 0.098016400.08938414	$ 0.08938414	$ 9,155,572
Feb 02, 2026	$ 0.096105997,433,275	$ 0.096292660.08682293	$ 0.08682293	$ 7,433,275
Feb 01, 2026	$ 0.090039585,056,654	$ 0.097179830.08891913	$ 0.08891913	$ 5,056,654
Jan 31, 2026	$ 0.094129228,192,923	$ 0.105969470.08590833	$ 0.08590833	$ 8,192,923
Jan 30, 2026	$ 0.105790877,779,031	$ 0.108895080.10195600	$ 0.10195600	$ 7,779,031
Jan 29, 2026	$ 0.106845246,517,024	$ 0.121762120.10560917	$ 0.10560917	$ 6,517,024
Jan 28, 2026	$ 0.121316194,520,254	$ 0.122850060.11990919	$ 0.11990919	$ 4,520,254
Jan 27, 2026	$ 0.121454944,412,995	$ 0.124402850.11893466	$ 0.11893466	$ 4,412,995
Jan 26, 2026	$ 0.123793425,370,893	$ 0.124870630.11965290	$ 0.11965290	$ 5,370,893
Jan 25, 2026	$ 0.1199882712,198,045	$ 0.135277650.11733055	$ 0.11733055	$ 12,198,045
Jan 24, 2026	$ 0.127958364,859,171	$ 0.129023100.12471710	$ 0.12471710	$ 4,859,171
Jan 23, 2026	$ 0.125578786,114,452	$ 0.129550780.12281282	$ 0.12281282	$ 6,114,452
Jan 22, 2026	$ 0.126575045,326,315	$ 0.133305030.12413385	$ 0.12413385	$ 5,326,315
Jan 21, 2026	$ 0.130790836,375,691	$ 0.135857400.12548765	$ 0.12548765	$ 6,375,691
Jan 20, 2026	$ 0.130423884,875,584	$ 0.140958560.12987758	$ 0.12987758	$ 4,875,584
Jan 19, 2026	$ 0.1405389610,022,749	$ 0.153259150.13813996	$ 0.13813996	$ 10,022,749
Jan 18, 2026	$ 0.152860389,522,636	$ 0.163448670.15283854	$ 0.15283854	$ 9,522,636
Jan 17, 2026	$ 0.156102475,393,626	$ 0.160900800.15565708	$ 0.15565708	$ 5,393,626
Jan 16, 2026	$ 0.1587102310,957,110	$ 0.162590820.14955409	$ 0.14955409	$ 10,957,110
Jan 15, 2026	$ 0.1504186010,147,217	$ 0.158467850.14683162	$ 0.14683162	$ 10,147,217
Jan 14, 2026	$ 0.1574851714,270,033	$ 0.165793310.14880237	$ 0.14880237	$ 14,270,033
Jan 13, 2026	$ 0.153176359,918,329	$ 0.156127040.14490544	$ 0.14490544	$ 9,918,329
Jan 12, 2026	$ 0.1468026317,061,607	$ 0.156615600.13955923	$ 0.13955923	$ 17,061,607
Jan 11, 2026	$ 0.1435110212,980,172	$ 0.152565630.13870396	$ 0.13870396	$ 12,980,172
Jan 10, 2026	$ 0.140474088,405,945	$ 0.147583840.13943998	$ 0.13943998	$ 8,405,945
Jan 09, 2026	$ 0.1473356356,796,880	$ 0.188942900.14053719	$ 0.14053719	$ 56,796,880
Jan 08, 2026	$ 0.140452525,089,988	$ 0.140869210.13174378	$ 0.13174378	$ 5,089,988
Jan 07, 2026	$ 0.137084415,428,360	$ 0.148333780.13537568	$ 0.13537568	$ 5,428,360
Jan 06, 2026	$ 0.145669166,992,119	$ 0.150127240.13966981	$ 0.13966981	$ 6,992,119
Jan 05, 2026	$ 0.147080276,510,382	$ 0.152197520.13399155	$ 0.13399155	$ 6,510,382
Jan 04, 2026	$ 0.137953335,199,536	$ 0.142258400.13384526	$ 0.13384526	$ 5,199,536
Jan 03, 2026	$ 0.134622636,107,732	$ 0.141569860.13268730	$ 0.13268730	$ 6,107,732
Jan 02, 2026	$ 0.136811389,620,182	$ 0.140495850.11974266	$ 0.11974266	$ 9,620,182
Jan 01, 2026	$ 0.121552414,089,232	$ 0.121800120.11639265	$ 0.11639265	$ 4,089,232
Dec 31, 2025	$ 0.118752707,808,672	$ 0.129809590.11829552	$ 0.11829552	$ 7,808,672
Dec 30, 2025	$ 0.1296553126,420,058	$ 0.139548330.11535448	$ 0.11535448	$ 26,420,058
Dec 29, 2025	$ 0.117456413,926,233	$ 0.122586750.11647134	$ 0.11647134	$ 3,926,233
Dec 28, 2025	$ 0.120717122,799,540	$ 0.123637320.11916301	$ 0.11916301	$ 2,799,540
Dec 27, 2025	$ 0.123352173,875,175	$ 0.123507690.11931324	$ 0.11931324	$ 3,875,175
Dec 26, 2025	$ 0.119390933,099,906	$ 0.121590310.11608471	$ 0.11608471	$ 3,099,906
Dec 25, 2025	$ 0.116364363,034,777	$ 0.121591620.11626762	$ 0.11626762	$ 3,034,777
Dec 24, 2025	$ 0.118828723,395,049	$ 0.121321370.11564140	$ 0.11564140	$ 3,395,049
Dec 23, 2025	$ 0.121159003,706,266	$ 0.125698660.11957099	$ 0.11957099	$ 3,706,266
Dec 22, 2025	$ 0.124677833,483,337	$ 0.128776050.12299567	$ 0.12299567	$ 3,483,337
Dec 21, 2025	$ 0.125392802,961,912	$ 0.129266640.12291191	$ 0.12291191	$ 2,961,912
Dec 20, 2025	$ 0.129181572,369,946	$ 0.130424190.12814638	$ 0.12814638	$ 2,369,946
Dec 19, 2025	$ 0.129511423,764,428	$ 0.130847220.12198011	$ 0.12198011	$ 3,764,428
Dec 18, 2025	$ 0.124494314,068,516	$ 0.133408140.12298611	$ 0.12298611	$ 4,068,516
Dec 17, 2025	$ 0.130956103,963,175	$ 0.141550840.12982316	$ 0.12982316	$ 3,963,175
Dec 16, 2025	$ 0.141564463,771,645	$ 0.142487290.13857877	$ 0.13857877	$ 3,771,645
Dec 15, 2025	$ 0.141167733,914,378	$ 0.150222200.13763686	$ 0.13763686	$ 3,914,378
Dec 14, 2025	$ 0.146217683,465,974	$ 0.154321350.14519687	$ 0.14519687	$ 3,465,974
Dec 13, 2025	$ 0.153218652,693,308	$ 0.154905210.15109048	$ 0.15109048	$ 2,693,308
Dec 12, 2025	$ 0.151121393,727,204	$ 0.159467220.14841728	$ 0.14841728	$ 3,727,204
Dec 11, 2025	$ 0.155949743,987,247	$ 0.158406770.15087898	$ 0.15087898	$ 3,987,247
Dec 10, 2025	$ 0.158466235,068,476	$ 0.169703950.15777980	$ 0.15777980	$ 5,068,476
Dec 09, 2025	$ 0.163422594,735,064	$ 0.169884050.15757422	$ 0.15757422	$ 4,735,064
Dec 08, 2025	$ 0.160435215,274,254	$ 0.164534830.15742647	$ 0.15742647	$ 5,274,254
Dec 07, 2025	$ 0.1584787419,192,736	$ 0.165121390.15072390	$ 0.15072390	$ 19,192,736
Dec 06, 2025	$ 0.1582404812,314,996	$ 0.167116990.15336286	$ 0.15336286	$ 12,314,996
Dec 05, 2025	$ 0.1543133010,651,759	$ 0.164109590.15050947	$ 0.15050947	$ 10,651,759
Dec 04, 2025	$ 0.158307406,989,121	$ 0.166665400.15698810	$ 0.15698810	$ 6,989,121
Dec 03, 2025	$ 0.1635420314,085,411	$ 0.168171390.15924540	$ 0.15924540	$ 14,085,411
Dec 02, 2025	$ 0.1644873626,774,037	$ 0.165679180.13584297	$ 0.13584297	$ 26,774,037
Dec 01, 2025	$ 0.1513741922,771,568	$ 0.219990020.14880809	$ 0.14880809	$ 22,771,568
Nov 30, 2025	$ 0.2169377864,317,782	$ 0.232332840.15774809	$ 0.15774809	$ 64,317,782
Nov 29, 2025	$ 0.158465323,357,074	$ 0.162000290.15663254	$ 0.15663254	$ 3,357,074
Nov 28, 2025	$ 0.161698656,318,490	$ 0.171175210.15939483	$ 0.15939483	$ 6,318,490
Nov 27, 2025	$ 0.163765316,591,632	$ 0.167196540.16014722	$ 0.16014722	$ 6,591,632
Nov 26, 2025	$ 0.160915047,813,893	$ 0.162549840.15405083	$ 0.15405083	$ 7,813,893
Nov 25, 2025	$ 0.158277616,099,330	$ 0.159563520.15088651	$ 0.15088651	$ 6,099,330
Nov 24, 2025	$ 0.157147358,662,602	$ 0.162568660.14404275	$ 0.14404275	$ 8,662,602
Nov 23, 2025	$ 0.148241455,100,812	$ 0.152065530.14716303	$ 0.14716303	$ 5,100,812
Nov 21, 2025	$ 0.1543680812,914,358	$ 0.168103140.14517759	$ 0.14517759	$ 12,914,358
Nov 20, 2025	$ 0.165372207,166,852	$ 0.180381440.16267992	$ 0.16267992	$ 7,166,852
Nov 19, 2025	$ 0.174841646,955,975	$ 0.187261610.16720013	$ 0.16720013	$ 6,955,975
Nov 18, 2025	$ 0.186544807,965,446	$ 0.190103450.17896944	$ 0.17896944	$ 7,965,446
Nov 17, 2025	$ 0.182280626,799,048	$ 0.196741960.17956089	$ 0.17956089	$ 6,799,048
Nov 16, 2025	$ 0.192088495,538,630	$ 0.202564720.18843265	$ 0.18843265	$ 5,538,630
Nov 15, 2025	$ 0.200782164,822,092	$ 0.204479440.19627894	$ 0.19627894	$ 4,822,092
Nov 14, 2025	$ 0.1962142612,138,373	$ 0.208235300.19422287	$ 0.19422287	$ 12,138,373
Nov 13, 2025	$ 0.2078302010,373,635	$ 0.224006870.20228832	$ 0.20228832	$ 10,373,635
Nov 12, 2025	$ 0.2197226112,164,043	$ 0.231202940.21661439	$ 0.21661439	$ 12,164,043
Nov 11, 2025	$ 0.2193740517,628,903	$ 0.235350960.21909879	$ 0.21909879	$ 17,628,903
Nov 10, 2025	$ 0.2259321719,048,628	$ 0.235680760.22024947	$ 0.22024947	$ 19,048,628
Nov 09, 2025	$ 0.2219802829,320,725	$ 0.238906140.21777614	$ 0.21777614	$ 29,320,725
Nov 08, 2025	$ 0.23475326160,753,782	$ 0.272715480.19480267	$ 0.19480267	$ 160,753,782
Nov 07, 2025	$ 0.1978560549,658,101	$ 0.205455020.18807667	$ 0.18807667	$ 49,658,101
Nov 06, 2025	$ 0.1939218820,844,111	$ 0.220902350.19069947	$ 0.19069947	$ 20,844,111
Nov 05, 2025	$ 0.2201758011,846,296	$ 0.223873210.19538195	$ 0.19538195	$ 11,846,296
Nov 04, 2025	$ 0.2084301416,622,871	$ 0.222101830.19859923	$ 0.19859923	$ 16,622,871
Nov 03, 2025	$ 0.2131525115,255,394	$ 0.232815350.20059010	$ 0.20059010	$ 15,255,394
Nov 02, 2025	$ 0.232523619,826,148	$ 0.235631510.22660889	$ 0.22660889	$ 9,826,148
Nov 01, 2025	$ 0.2314410011,294,663	$ 0.237435260.21933327	$ 0.21933327	$ 11,294,663
Oct 31, 2025	$ 0.2218488713,743,798	$ 0.230856300.20979633	$ 0.20979633	$ 13,743,798
Oct 30, 2025	$ 0.2103076310,062,211	$ 0.223789020.20407747	$ 0.20407747	$ 10,062,211
Oct 29, 2025	$ 0.2225585210,042,950	$ 0.230066160.21774678	$ 0.21774678	$ 10,042,950
Oct 28, 2025	$ 0.2247717611,147,597	$ 0.237947440.22220987	$ 0.22220987	$ 11,147,597
Oct 27, 2025	$ 0.2364931314,087,381	$ 0.260350210.23571175	$ 0.23571175	$ 14,087,381
Oct 26, 2025	$ 0.2597627021,524,000	$ 0.264527620.24312795	$ 0.24312795	$ 21,524,000
Oct 25, 2025	$ 0.2481634622,889,498	$ 0.258547490.24565468	$ 0.24565468	$ 22,889,498
Oct 24, 2025	$ 0.250089152,846,360,987	$ 0.262763660.24130956	$ 0.24130956	$ 2,846,360,987
Oct 23, 2025	$ 0.250511752,569,433,773	$ 0.275683780.22597312	$ 0.22597312	$ 2,569,433,773
Oct 22, 2025	$ 0.22907760594,469,061	$ 0.243509410.22322491	$ 0.22322491	$ 594,469,061
Oct 21, 2025	$ 0.23588102283,628,425	$ 0.267550040.21852063	$ 0.21852063	$ 283,628,425
Oct 20, 2025	$ 0.23250478215,721,236	$ 0.253254810.22783136	$ 0.22783136	$ 215,721,236
Oct 19, 2025	$ 0.24433281109,743,249	$ 0.259278830.23620911	$ 0.23620911	$ 109,743,249
Oct 18, 2025	$ 0.24677722163,397,742	$ 0.247907370.20573294	$ 0.20573294	$ 163,397,742
Oct 17, 2025	$ 0.2059841269,353,385	$ 0.222081800.19667077	$ 0.19667077	$ 69,353,385
Oct 16, 2025	$ 0.2213201265,244,493	$ 0.248885020.21999763	$ 0.21999763	$ 65,244,493
Oct 15, 2025	$ 0.2277905860,853,294	$ 0.251479110.22543210	$ 0.22543210	$ 60,853,294
Oct 14, 2025	$ 0.2318316944,996,314	$ 0.248672400.21753302	$ 0.21753302	$ 44,996,314
Oct 13, 2025	$ 0.2486947140,030,952	$ 0.250137740.22703690	$ 0.22703690	$ 40,030,952
Oct 12, 2025	$ 0.2432787241,397,956	$ 0.250654700.20716971	$ 0.20716971	$ 41,397,956
Oct 11, 2025	$ 0.2221093546,295,489	$ 0.255429610.21735156	$ 0.21735156	$ 46,295,489
Oct 10, 2025	$ 0.2401794563,873,948	$ 0.390356380.07247946	$ 0.07247946	$ 63,873,948
Oct 09, 2025	$ 0.372117336,174,015	$ 0.402692340.36906520	$ 0.36906520	$ 6,174,015
Oct 08, 2025	$ 0.402285498,728,836	$ 0.405519090.39231671	$ 0.39231671	$ 8,728,836
Oct 07, 2025	$ 0.393910756,487,435	$ 0.415948820.39334585	$ 0.39334585	$ 6,487,435
Oct 06, 2025	$ 0.4139016117,600,121	$ 0.432963530.40052567	$ 0.40052567	$ 17,600,121
Oct 05, 2025	$ 0.401800204,960,155	$ 0.415808270.39957570	$ 0.39957570	$ 4,960,155
Oct 04, 2025	$ 0.405538154,656,580	$ 0.408726400.39754836	$ 0.39754836	$ 4,656,580
Oct 03, 2025	$ 0.408268755,560,839	$ 0.417812720.40315749	$ 0.40315749	$ 5,560,839
Oct 02, 2025	$ 0.410430999,450,727	$ 0.416072970.40001069	$ 0.40001069	$ 9,450,727
Oct 01, 2025	$ 0.404671605,984,002	$ 0.409547590.38527301	$ 0.38527301	$ 5,984,002
Sep 30, 2025	$ 0.392227239,014,433	$ 0.398490920.37883336	$ 0.37883336	$ 9,014,433
Sep 29, 2025	$ 0.393300764,631,266	$ 0.399971080.38441896	$ 0.38441896	$ 4,631,266
Sep 28, 2025	$ 0.393110311,796,096	$ 0.393307650.37243810	$ 0.37243810	$ 1,796,096
Sep 27, 2025	$ 0.384966112,347,395	$ 0.385327240.37706965	$ 0.37706965	$ 2,347,395
Sep 26, 2025	$ 0.384487048,367,184	$ 0.388478950.36738921	$ 0.36738921	$ 8,367,184
Sep 25, 2025	$ 0.368684858,047,941	$ 0.385693670.36203240	$ 0.36203240	$ 8,047,941
Sep 24, 2025	$ 0.384787454,369,502	$ 0.394574820.37453067	$ 0.37453067	$ 4,369,502
Sep 23, 2025	$ 0.384798575,366,286	$ 0.396233330.37759363	$ 0.37759363	$ 5,366,286
Sep 22, 2025	$ 0.387803666,384,560	$ 0.410656580.37057752	$ 0.37057752	$ 6,384,560
Sep 21, 2025	$ 0.408981393,115,021	$ 0.421554260.40648773	$ 0.40648773	$ 3,115,021
Sep 20, 2025	$ 0.421549053,211,514	$ 0.429653170.41819821	$ 0.41819821	$ 3,211,514
Sep 19, 2025	$ 0.418198564,727,158	$ 0.446086860.41477285	$ 0.41477285	$ 4,727,158
Sep 18, 2025	$ 0.443348027,778,613	$ 0.454359560.43599366	$ 0.43599366	$ 7,778,613
Sep 17, 2025	$ 0.4416122013,406,146	$ 0.447772660.41457115	$ 0.41457115	$ 13,406,146
Sep 16, 2025	$ 0.4422199411,822,643	$ 0.443146600.40980426	$ 0.40980426	$ 11,822,643
Sep 15, 2025	$ 0.415775328,405,879	$ 0.435714250.40967752	$ 0.40967752	$ 8,405,879
Sep 14, 2025	$ 0.430911698,552,074	$ 0.450080250.42984062	$ 0.42984062	$ 8,552,074
Sep 13, 2025	$ 0.450147657,899,381	$ 0.454667390.44075173	$ 0.44075173	$ 7,899,381
Sep 12, 2025	$ 0.4486279512,240,138	$ 0.453805940.43885455	$ 0.43885455	$ 12,240,138
Sep 11, 2025	$ 0.4465756717,050,598	$ 0.455763810.43590840	$ 0.43590840	$ 17,050,598
Sep 10, 2025	$ 0.4546246113,784,830	$ 0.455166380.41967452	$ 0.41967452	$ 13,784,830
Sep 09, 2025	$ 0.419520678,345,887	$ 0.443241800.41739135	$ 0.41739135	$ 8,345,887
Sep 08, 2025	$ 0.430889709,714,763	$ 0.442650070.41960291	$ 0.41960291	$ 9,714,763
Sep 07, 2025	$ 0.424476894,351,348	$ 0.434169240.41975118	$ 0.41975118	$ 4,351,348
Sep 06, 2025	$ 0.422114434,053,553	$ 0.433941340.41835705	$ 0.41835705	$ 4,053,553
Sep 05, 2025	$ 0.4329145916,676,002	$ 0.448025970.41184791	$ 0.41184791	$ 16,676,002
Sep 04, 2025	$ 0.4120777910,622,559	$ 0.431979620.40461687	$ 0.40461687	$ 10,622,559
Sep 03, 2025	$ 0.4260709144,280,482	$ 0.442449210.40812525	$ 0.40812525	$ 44,280,482
Sep 02, 2025	$ 0.4108085940,714,973	$ 0.431681060.37653386	$ 0.37653386	$ 40,714,973
Sep 01, 2025	$ 0.376487285,987,091	$ 0.391990460.36692670	$ 0.36692670	$ 5,987,091
Aug 31, 2025	$ 0.385100502,557,125	$ 0.395082400.38493167	$ 0.38493167	$ 2,557,125
Aug 30, 2025	$ 0.391008914,757,932	$ 0.393934480.38004385	$ 0.38004385	$ 4,757,932
Aug 29, 2025	$ 0.385266078,417,923	$ 0.406770840.37647297	$ 0.37647297	$ 8,417,923
Aug 28, 2025	$ 0.406440484,741,822	$ 0.409250340.39725575	$ 0.39725575	$ 4,741,822
Aug 27, 2025	$ 0.398244746,506,725	$ 0.408056320.39784553	$ 0.39784553	$ 6,506,725
Aug 26, 2025	$ 0.403375219,891,162	$ 0.408137230.38806161	$ 0.38806161	$ 9,891,162
Aug 25, 2025	$ 0.390516019,603,737	$ 0.434119010.38514296	$ 0.38514296	$ 9,603,737
Aug 24, 2025	$ 0.429545968,807,871	$ 0.446825710.41886032	$ 0.41886032	$ 8,807,871
Aug 23, 2025	$ 0.437831377,030,973	$ 0.445400100.42414124	$ 0.42414124	$ 7,030,973
Aug 22, 2025	$ 0.4425193214,176,601	$ 0.444905890.38735738	$ 0.38735738	$ 14,176,601
Aug 21, 2025	$ 0.405092457,247,391	$ 0.440196870.40483656	$ 0.40483656	$ 7,247,391
Aug 20, 2025	$ 0.4385510810,949,040	$ 0.443552170.41641598	$ 0.41641598	$ 10,949,040
Aug 19, 2025	$ 0.4293911812,308,584	$ 0.445283690.41453815	$ 0.41453815	$ 12,308,584
Aug 18, 2025	$ 0.428144819,663,982	$ 0.436371090.40788486	$ 0.40788486	$ 9,663,982
Aug 17, 2025	$ 0.435610445,877,227	$ 0.449531890.43006819	$ 0.43006819	$ 5,877,227
Aug 16, 2025	$ 0.434534785,178,754	$ 0.435717090.42419393	$ 0.42419393	$ 5,178,754
Aug 15, 2025	$ 0.427285159,957,160	$ 0.452408650.41852716	$ 0.41852716	$ 9,957,160
Aug 14, 2025	$ 0.4343932620,799,676	$ 0.472665160.42091946	$ 0.42091946	$ 20,799,676
Aug 13, 2025	$ 0.4497142022,977,798	$ 0.469170250.42428628	$ 0.42428628	$ 22,977,798
Aug 12, 2025	$ 0.4296982914,501,676	$ 0.434336350.39420858	$ 0.39420858	$ 14,501,676
Aug 11, 2025	$ 0.3976282763,794,498	$ 0.432990080.39442270	$ 0.39442270	$ 63,794,498
Aug 10, 2025	$ 0.4202237160,457,226	$ 0.422794300.40237192	$ 0.40237192	$ 60,457,226
Aug 09, 2025	$ 0.4155366539,276,126	$ 0.425676690.41418215	$ 0.41418215	$ 39,276,126
Aug 08, 2025	$ 0.4160556034,389,430	$ 0.421155160.40182468	$ 0.40182468	$ 34,389,430
Aug 07, 2025	$ 0.4054218227,541,652	$ 0.406107000.37885733	$ 0.37885733	$ 27,541,652
Aug 06, 2025	$ 0.3855228131,284,762	$ 0.385675090.36914990	$ 0.36914990	$ 31,284,762
Aug 05, 2025	$ 0.3763570239,930,151	$ 0.394534490.36917525	$ 0.36917525	$ 39,930,151
Aug 04, 2025	$ 0.3936259910,947,414	$ 0.396499570.37581272	$ 0.37581272	$ 10,947,414
Aug 03, 2025	$ 0.377542417,038,734	$ 0.382123120.36439054	$ 0.36439054	$ 7,038,734
Aug 02, 2025	$ 0.368293709,352,286	$ 0.388437240.36143329	$ 0.36143329	$ 9,352,286
Aug 01, 2025	$ 0.3815971318,706,382	$ 0.396160060.37004355	$ 0.37004355	$ 18,706,382
Jul 31, 2025	$ 0.3942850311,765,206	$ 0.434350210.39106786	$ 0.39106786	$ 11,765,206
Jul 30, 2025	$ 0.4168514714,139,998	$ 0.427684950.40449239	$ 0.40449239	$ 14,139,998
Jul 29, 2025	$ 0.4276879114,580,450	$ 0.453484060.42169764	$ 0.42169764	$ 14,580,450
Jul 28, 2025	$ 0.4414936918,478,521	$ 0.494322810.43956423	$ 0.43956423	$ 18,478,521
Jul 27, 2025	$ 0.4804120320,764,543	$ 0.494901880.47480675	$ 0.47480675	$ 20,764,543
Jul 26, 2025	$ 0.4848103135,990,487	$ 0.496617220.44859467	$ 0.44859467	$ 35,990,487
Jul 25, 2025	$ 0.4496383115,127,577	$ 0.449701440.41685835	$ 0.41685835	$ 15,127,577
Jul 24, 2025	$ 0.4344014112,656,521	$ 0.458817850.41909031	$ 0.41909031	$ 12,656,521
Jul 23, 2025	$ 0.4503941115,702,270	$ 0.485408080.42742080	$ 0.42742080	$ 15,702,270
Jul 22, 2025	$ 0.4843941216,842,761	$ 0.484636650.44308537	$ 0.44308537	$ 16,842,761
Jul 21, 2025	$ 0.4700536311,132,985	$ 0.474423630.44602950	$ 0.44602950	$ 11,132,985
Jul 20, 2025	$ 0.451577218,093,756	$ 0.460871940.43546406	$ 0.43546406	$ 8,093,756
Jul 19, 2025	$ 0.438489696,347,863	$ 0.440972230.42407839	$ 0.42407839	$ 6,347,863
Jul 18, 2025	$ 0.4356757719,323,739	$ 0.481423500.42369592	$ 0.42369592	$ 19,323,739
Jul 17, 2025	$ 0.4616015116,302,765	$ 0.469281180.44436313	$ 0.44436313	$ 16,302,765
Jul 16, 2025	$ 0.4591378414,208,226	$ 0.482070570.45584778	$ 0.45584778	$ 14,208,226
Jul 15, 2025	$ 0.4823718650,612,413	$ 0.482378650.41373088	$ 0.41373088	$ 50,612,413
Jul 14, 2025	$ 0.4336731436,129,335	$ 0.447234470.39842147	$ 0.39842147	$ 36,129,335
Jul 13, 2025	$ 0.399494907,281,587	$ 0.413265940.39456717	$ 0.39456717	$ 7,281,587
Jul 12, 2025	$ 0.397549949,641,408	$ 0.406515170.38205618	$ 0.38205618	$ 9,641,408
Jul 11, 2025	$ 0.4037742023,519,135	$ 0.439944010.39419496	$ 0.39419496	$ 23,519,135
Jul 10, 2025	$ 0.4159970419,117,172	$ 0.419550450.39673815	$ 0.39673815	$ 19,117,172
Jul 09, 2025	$ 0.418572766,409,009	$ 0.424825410.40130719	$ 0.40130719	$ 6,409,009
Jul 08, 2025	$ 0.401418677,273,643	$ 0.407006460.39331562	$ 0.39331562	$ 7,273,643
Jul 07, 2025	$ 0.399142427,856,930	$ 0.415270330.39115629	$ 0.39115629	$ 7,856,930
Jul 06, 2025	$ 0.410295936,460,981	$ 0.420626720.40632565	$ 0.40632565	$ 6,460,981
Jul 05, 2025	$ 0.413382283,974,065	$ 0.422028020.40993413	$ 0.40993413	$ 3,974,065
Jul 04, 2025	$ 0.4122435811,090,966	$ 0.450504680.40185806	$ 0.40185806	$ 11,090,966
Jul 03, 2025	$ 0.4299753710,388,366	$ 0.440342670.41196812	$ 0.41196812	$ 10,388,366
Jul 02, 2025	$ 0.415631868,460,940	$ 0.424749230.37936390	$ 0.37936390	$ 8,460,940
Jul 01, 2025	$ 0.384199506,500,256	$ 0.417088730.38299448	$ 0.38299448	$ 6,500,256
Jun 30, 2025	$ 0.409046559,868,394	$ 0.426100200.39639980	$ 0.39639980	$ 9,868,394
Jun 29, 2025	$ 0.4262488118,186,489	$ 0.428163170.38661970	$ 0.38661970	$ 18,186,489
Jun 28, 2025	$ 0.3909738269,122,930	$ 0.396452660.37598894	$ 0.37598894	$ 69,122,930
Jun 27, 2025	$ 0.39145968102,527,269	$ 0.392888680.36228224	$ 0.36228224	$ 102,527,269
Jun 26, 2025	$ 0.3754700419,741,242	$ 0.416310180.37478865	$ 0.37478865	$ 19,741,242
Jun 25, 2025	$ 0.4079115714,568,160	$ 0.429650270.40639890	$ 0.40639890	$ 14,568,160
Jun 24, 2025	$ 0.4206582512,426,963	$ 0.440964640.41384165	$ 0.41384165	$ 12,426,963
Jun 23, 2025	$ 0.4300566414,296,249	$ 0.434222720.37059241	$ 0.37059241	$ 14,296,249
Jun 22, 2025	$ 0.3787458410,260,090	$ 0.401762610.35916757	$ 0.35916757	$ 10,260,090
Jun 21, 2025	$ 0.395534679,219,086	$ 0.421978280.38371173	$ 0.38371173	$ 9,219,086
Jun 20, 2025	$ 0.415144758,697,407	$ 0.441999510.40598661	$ 0.40598661	$ 8,697,407
Jun 19, 2025	$ 0.438115403,398,627	$ 0.446160380.42894723	$ 0.42894723	$ 3,398,627
Jun 18, 2025	$ 0.441356085,532,162	$ 0.449205660.42182103	$ 0.42182103	$ 5,532,162
Jun 17, 2025	$ 0.443074586,054,250	$ 0.468912670.43868995	$ 0.43868995	$ 6,054,250
Jun 16, 2025	$ 0.457170407,872,066	$ 0.493080140.45717040	$ 0.45717040	$ 7,872,066
Jun 15, 2025	$ 0.466874694,325,810	$ 0.467958500.45273695	$ 0.45273695	$ 4,325,810
Jun 14, 2025	$ 0.456727756,149,373	$ 0.475768930.43891405	$ 0.43891405	$ 6,149,373
Jun 13, 2025	$ 0.4756291811,313,608	$ 0.485296390.44193314	$ 0.44193314	$ 11,313,608
Jun 12, 2025	$ 0.486198096,622,255	$ 0.521036960.48271131	$ 0.48271131	$ 6,622,255
Jun 11, 2025	$ 0.520978505,749,526	$ 0.541534530.51444339	$ 0.51444339	$ 5,749,526
Jun 10, 2025	$ 0.541336637,277,303	$ 0.549507280.52561146	$ 0.52561146	$ 7,277,303
Jun 09, 2025	$ 0.535690277,221,473	$ 0.537032160.48659592	$ 0.48659592	$ 7,221,473
Jun 08, 2025	$ 0.494284294,005,166	$ 0.504931270.48581949	$ 0.48581949	$ 4,005,166
Jun 07, 2025	$ 0.502965444,217,299	$ 0.511756240.49435162	$ 0.49435162	$ 4,217,299
Jun 06, 2025	$ 0.4993114511,198,243	$ 0.507914540.46311606	$ 0.46311606	$ 11,198,243
Jun 05, 2025	$ 0.4640164822,316,525	$ 0.532027380.46126396	$ 0.46126396	$ 22,316,525
Jun 04, 2025	$ 0.4851779810,817,093	$ 0.506639490.48296451	$ 0.48296451	$ 10,817,093
Jun 03, 2025	$ 0.4951367910,451,290	$ 0.514842280.49056002	$ 0.49056002	$ 10,451,290
Jun 02, 2025	$ 0.499757068,753,206	$ 0.506352180.48409621	$ 0.48409621	$ 8,753,206
Jun 01, 2025	$ 0.504386669,600,699	$ 0.506575900.47237227	$ 0.47237227	$ 9,600,699
May 31, 2025	$ 0.4908499812,345,702	$ 0.513166460.47988636	$ 0.47988636	$ 12,345,702
May 30, 2025	$ 0.5125224729,681,280	$ 0.566678320.47927011	$ 0.47927011	$ 29,681,280
May 29, 2025	$ 0.5604484220,430,867	$ 0.580559150.53784007	$ 0.53784007	$ 20,430,867
May 28, 2025	$ 0.5429789020,041,554	$ 0.589280440.53419876	$ 0.53419876	$ 20,041,554
May 27, 2025	$ 0.5611709018,518,083	$ 0.564371360.51194930	$ 0.51194930	$ 18,518,083
May 26, 2025	$ 0.5250377311,619,559	$ 0.559506820.51875849	$ 0.51875849	$ 11,619,559
May 25, 2025	$ 0.5435644810,828,727	$ 0.545926780.51311154	$ 0.51311154	$ 10,828,727
May 24, 2025	$ 0.5435727610,526,443	$ 0.566975730.53790191	$ 0.53790191	$ 10,526,443
May 23, 2025	$ 0.5515139037,793,579	$ 0.611504390.54541945	$ 0.54541945	$ 37,793,579
May 22, 2025	$ 0.6084373364,056,363	$ 0.672859770.58294303	$ 0.58294303	$ 64,056,363
May 21, 2025	$ 0.6398223422,056,732	$ 0.665211320.62384359	$ 0.62384359	$ 22,056,732
May 20, 2025	$ 0.6441004913,022,572	$ 0.653455840.62584660	$ 0.62584660	$ 13,022,572
May 19, 2025	$ 0.6379298616,552,223	$ 0.669190970.60164865	$ 0.60164865	$ 16,552,223
May 18, 2025	$ 0.6646486816,648,315	$ 0.674609740.62375900	$ 0.62375900	$ 16,648,315
May 17, 2025	$ 0.6415945314,176,638	$ 0.673420870.62686837	$ 0.62686837	$ 14,176,638
May 16, 2025	$ 0.6681036324,485,253	$ 0.703343050.66087103	$ 0.66087103	$ 24,485,253
May 15, 2025	$ 0.6689748466,883,375	$ 0.778713530.64570715	$ 0.64570715	$ 66,883,375
May 14, 2025	$ 0.7303869273,421,973	$ 0.764027010.66207800	$ 0.66207800	$ 73,421,973
May 13, 2025	$ 0.6682688618,373,832	$ 0.674163260.62498117	$ 0.62498117	$ 18,373,832
May 12, 2025	$ 0.6499656237,920,548	$ 0.697089120.62379401	$ 0.62379401	$ 37,920,548
May 11, 2025	$ 0.6622124032,132,497	$ 0.668569910.61155117	$ 0.61155117	$ 32,132,497
May 10, 2025	$ 0.6321442319,724,038	$ 0.635635440.59560477	$ 0.59560477	$ 19,724,038
May 09, 2025	$ 0.6143313422,656,865	$ 0.638148980.60464283	$ 0.60464283	$ 22,656,865
May 08, 2025	$ 0.6364966540,049,134	$ 0.649312730.54470024	$ 0.54470024	$ 40,049,134
May 07, 2025	$ 0.5446682824,586,278	$ 0.589120870.53027298	$ 0.53027298	$ 24,586,278
May 06, 2025	$ 0.5543812027,930,336	$ 0.600643650.52769811	$ 0.52769811	$ 27,930,336
May 05, 2025	$ 0.5961354031,096,035	$ 0.621575030.57054559	$ 0.57054559	$ 31,096,035
May 04, 2025	$ 0.5893913432,848,142	$ 0.604155800.52675959	$ 0.52675959	$ 32,848,142
May 03, 2025	$ 0.5585238122,459,938	$ 0.582482160.54040650	$ 0.54040650	$ 22,459,938
May 02, 2025	$ 0.5827713252,504,783	$ 0.678713660.57476664	$ 0.57476664	$ 52,504,783
May 01, 2025	$ 0.6734730196,653,281	$ 0.684506310.55501425	$ 0.55501425	$ 96,653,281
Apr 30, 2025	$ 0.5566727622,122,559	$ 0.588949470.52418217	$ 0.52418217	$ 22,122,559
Apr 29, 2025	$ 0.5634805521,608,712	$ 0.630545210.55353128	$ 0.55353128	$ 21,608,712
Apr 28, 2025	$ 0.6180049772,878,394	$ 0.669321570.60993580	$ 0.60993580	$ 72,878,394
Apr 27, 2025	$ 0.63327197188,258,949	$ 0.690886770.52471371	$ 0.52471371	$ 188,258,949
Apr 26, 2025	$ 0.5358886018,049,589	$ 0.558445500.51441074	$ 0.51441074	$ 18,049,589
Apr 25, 2025	$ 0.5421466341,921,500	$ 0.589295360.52508811	$ 0.52508811	$ 41,921,500
Apr 24, 2025	$ 0.5330717135,161,409	$ 0.546363030.49773530	$ 0.49773530	$ 35,161,409
Apr 23, 2025	$ 0.5077961852,673,054	$ 0.534399020.47024657	$ 0.47024657	$ 52,673,054
Apr 22, 2025	$ 0.4704757327,964,889	$ 0.475174030.40453410	$ 0.40453410	$ 27,964,889
Apr 21, 2025	$ 0.4131019819,836,588	$ 0.447647590.41015178	$ 0.41015178	$ 19,836,588
Apr 20, 2025	$ 0.4134805815,873,704	$ 0.437603840.40892782	$ 0.40892782	$ 15,873,704
Apr 19, 2025	$ 0.4371781749,044,462	$ 0.457717570.38939523	$ 0.38939523	$ 49,044,462
Apr 18, 2025	$ 0.3915558010,667,122	$ 0.406797940.38676514	$ 0.38676514	$ 10,667,122
Apr 17, 2025	$ 0.4027879715,387,672	$ 0.421351480.39741427	$ 0.39741427	$ 15,387,672
Apr 16, 2025	$ 0.4040987938,397,094	$ 0.427371230.36585862	$ 0.36585862	$ 38,397,094
Apr 15, 2025	$ 0.4253296413,658,570	$ 0.464041820.42454079	$ 0.42454079	$ 13,658,570
Apr 14, 2025	$ 0.4548203718,167,635	$ 0.478008310.44551607	$ 0.44551607	$ 18,167,635
Apr 13, 2025	$ 0.4610259525,331,032	$ 0.516923330.45360346	$ 0.45360346	$ 25,331,032
Apr 12, 2025	$ 0.5075294732,744,907	$ 0.523732420.46866124	$ 0.46866124	$ 32,744,907
Apr 11, 2025	$ 0.4882991056,510,978	$ 0.504955390.45435722	$ 0.45435722	$ 56,510,978
Apr 10, 2025	$ 0.4657229385,871,407	$ 0.518977700.44841673	$ 0.44841673	$ 85,871,407
Apr 09, 2025	$ 0.4545557046,432,953	$ 0.476092690.38258168	$ 0.38258168	$ 46,432,953
Apr 08, 2025	$ 0.3964671932,982,699	$ 0.460559850.39425059	$ 0.39425059	$ 32,982,699
Apr 07, 2025	$ 0.4474275071,216,338	$ 0.468493640.40538285	$ 0.40538285	$ 71,216,338
Apr 06, 2025	$ 0.4462530647,377,063	$ 0.533317220.44116847	$ 0.44116847	$ 47,377,063
Apr 05, 2025	$ 0.5245817258,229,112	$ 0.566485820.51976198	$ 0.51976198	$ 58,229,112
Apr 04, 2025	$ 0.54665296120,446,603	$ 0.568458330.49003467	$ 0.49003467	$ 120,446,603
Apr 03, 2025	$ 0.54266550170,439,109	$ 0.608528540.52554801	$ 0.52554801	$ 170,439,109
Apr 02, 2025	$ 0.53418617198,227,618	$ 0.598677680.51449283	$ 0.51449283	$ 198,227,618
Apr 01, 2025	$ 0.54830294227,892,253	$ 0.581045850.47288995	$ 0.47288995	$ 227,892,253
Mar 31, 2025	$ 0.47625376162,443,236	$ 0.497612450.40615456	$ 0.40615456	$ 162,443,236
Mar 30, 2025	$ 0.4193664740,644,468	$ 0.443741890.38561713	$ 0.38561713	$ 40,644,468
Mar 29, 2025	$ 0.4016629367,395,175	$ 0.477316420.38236788	$ 0.38236788	$ 67,395,175
Mar 28, 2025	$ 0.47682396161,298,039	$ 0.566693630.43317202	$ 0.43317202	$ 161,298,039
Mar 27, 2025	$ 0.53498380309,093,088	$ 0.616231860.49398812	$ 0.49398812	$ 309,093,088

We will update this as soon as possible. If you like to help, you can contact us.