			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	WAXE	WAXE	$ 4.88	-4.62 %	$ 5.13	$ 4.87	$ 3.07K

WAXE WAXE

آخر سعر

$ 4.88

-4.62 %

عالي24

$ 5.13

منخفض24

$ 4.87

حجم24

$ 3.07K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

WAXE WAXE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 5.12095056,400	$ 5.56313335.06503188	$ 5.0650319	$ 6,400
Sep 14, 2026	$ 5.411085411,663	$ 5.71767374.92943774	$ 4.9294377	$ 11,663
Sep 13, 2026	$ 4.944638510,023	$ 5.32530684.59846069	$ 4.5984607	$ 10,023
Sep 12, 2026	$ 4.59993551,665	$ 4.61126384.45981161	$ 4.4598116	$ 1,665
Sep 11, 2026	$ 4.54004461,729	$ 4.64271984.39205186	$ 4.3920519	$ 1,729
Sep 10, 2026	$ 4.46756921,138	$ 4.73131184.45973113	$ 4.4597311	$ 1,138
Sep 09, 2026	$ 4.72074751,147	$ 4.73088744.57187187	$ 4.5718719	$ 1,147
Sep 08, 2026	$ 4.5822413761	$ 8.99433044.50831328	$ 4.5083133	$ 761
Sep 07, 2026	$ 8.994330410,467	$ 8.99433048.99433038	$ 8.9943304	$ 10,467
Sep 06, 2026	$ 8.994330410,629	$ 8.99433048.99433038	$ 8.9943304	$ 10,629
Sep 05, 2026	$ 8.994330410,559	$ 8.99433048.99433038	$ 8.9943304	$ 10,559
Sep 04, 2026	$ 8.994330410,541	$ 8.99433048.99433038	$ 8.9943304	$ 10,541
Sep 03, 2026	$ 8.994330410,751	$ 8.99433048.99433038	$ 8.9943304	$ 10,751
Sep 02, 2026	$ 8.994330410,227	$ 8.99433048.99433038	$ 8.9943304	$ 10,227
Sep 01, 2026	$ 8.994330410,240	$ 8.99433048.99433038	$ 8.9943304	$ 10,240
Aug 31, 2026	$ 8.994330410,390	$ 8.99433048.99433038	$ 8.9943304	$ 10,390
Aug 30, 2026	$ 8.994330410,275	$ 8.99433048.99433038	$ 8.9943304	$ 10,275
Aug 29, 2026	$ 8.994330410,350	$ 8.99433048.99433038	$ 8.9943304	$ 10,350
Aug 28, 2026	$ 8.994330410,295	$ 8.99433048.99433038	$ 8.9943304	$ 10,295
Aug 27, 2026	$ 8.994330410,620	$ 8.99433048.99433038	$ 8.9943304	$ 10,620
Aug 26, 2026	$ 8.994330410,453	$ 8.99433048.99433038	$ 8.9943304	$ 10,453
Aug 25, 2026	$ 8.994330410,392	$ 8.99433048.99433038	$ 8.9943304	$ 10,392
Aug 24, 2026	$ 8.994330410,446	$ 8.99433048.99433038	$ 8.9943304	$ 10,446
Aug 23, 2026	$ 8.994330410,286	$ 8.99433048.99433038	$ 8.9943304	$ 10,286
Aug 22, 2026	$ 8.994330410,198	$ 8.99433048.99433038	$ 8.9943304	$ 10,198
Aug 21, 2026	$ 8.994330410,361	$ 8.99433048.99433038	$ 8.9943304	$ 10,361
Aug 20, 2026	$ 8.99433049,660	$ 8.99433048.99433038	$ 8.9943304	$ 9,660
Aug 19, 2026	$ 8.99433049,165	$ 8.99433048.99433038	$ 8.9943304	$ 9,165
Aug 18, 2026	$ 8.99433048,557	$ 8.99433048.99433038	$ 8.9943304	$ 8,557
Aug 17, 2026	$ 8.99433048,533	$ 8.99433048.99433038	$ 8.9943304	$ 8,533
Aug 16, 2026	$ 8.99433048,311	$ 8.99433048.99433038	$ 8.9943304	$ 8,311

We will update this as soon as possible. If you like to help, you can contact us.