BTC/USD
$ 75,667  0.11%
BTC/EUR
€ 65,586  0.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 56,240  0.10%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.46B
Altcoin volume
$ 21.84B
Crypto market cap
$ 2.28T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

WAXE

WAXE

$ 4.88 -4.62 % $ 5.13 $ 4.87 $ 3.07K
Waxe

WAXE WAXE

آخر سعر
$ 4.88
%
-4.62 %
عالي24
$ 5.13
منخفض24
$ 4.87
حجم24
$ 3.07K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
WAXE WAXE historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 15, 2026 $ 5.1209505 $ 5.5631333 $ 5.0650319 $ 6,400
Sep 14, 2026 $ 5.4110854 $ 5.7176737 $ 4.9294377 $ 11,663
Sep 13, 2026 $ 4.9446385 $ 5.3253068 $ 4.5984607 $ 10,023
Sep 12, 2026 $ 4.5999355 $ 4.6112638 $ 4.4598116 $ 1,665
Sep 11, 2026 $ 4.5400446 $ 4.6427198 $ 4.3920519 $ 1,729
Sep 10, 2026 $ 4.4675692 $ 4.7313118 $ 4.4597311 $ 1,138
Sep 09, 2026 $ 4.7207475 $ 4.7308874 $ 4.5718719 $ 1,147
Sep 08, 2026 $ 4.5822413 $ 8.9943304 $ 4.5083133 $ 761
Sep 07, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,467
Sep 06, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,629
Sep 05, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,559
Sep 04, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,541
Sep 03, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,751
Sep 02, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,227
Sep 01, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,240
Aug 31, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,390
Aug 30, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,275
Aug 29, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,350
Aug 28, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,295
Aug 27, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,620
Aug 26, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,453
Aug 25, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,392
Aug 24, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,446
Aug 23, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,286
Aug 22, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,198
Aug 21, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,361
Aug 20, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,660
Aug 19, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,165
Aug 18, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,557
Aug 17, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,533
Aug 16, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,311
Aug 15, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,337
Aug 14, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,331
Aug 13, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,389
Aug 12, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,385
Aug 11, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,407
Aug 10, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,455
Aug 09, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,578
Aug 08, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,586
Aug 07, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,584
Aug 06, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,501
Aug 05, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,547
Aug 04, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,474
Aug 03, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,395
Aug 02, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,397
Aug 01, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,303
Jul 31, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,310
Jul 30, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,562
Jul 29, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,454
Jul 28, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,450
Jul 27, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,430
Jul 26, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,644
Jul 25, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,509
Jul 24, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,480
Jul 23, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,606
Jul 22, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,745
Jul 21, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,798
Jul 20, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,627
Jul 19, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,558
Jul 18, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,573
Jul 17, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,453
Jul 16, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,439
Jul 15, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,562
Jul 14, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,594
Jul 13, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,234
Jul 12, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,435
Jul 11, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,439
Jul 10, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,483
Jul 09, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,361
Jul 08, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,237
Jul 07, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,374
Jul 06, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,466
Jul 05, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,406
Jul 04, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,347
Jul 03, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,275
Jul 02, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,134
Jul 01, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 7,938
Jun 30, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 7,748
Jun 29, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 7,956
Jun 28, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 7,874
Jun 27, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 7,930
Jun 26, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 7,940
Jun 25, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 7,900
Jun 24, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,069
Jun 23, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,290
Jun 22, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,461
Jun 21, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,365
Jun 20, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,500
Jun 19, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,403
Jun 18, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,321
Jun 17, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,522
Jun 16, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,679
Jun 15, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,769
Jun 14, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,694
Jun 13, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,521
Jun 12, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,405
Jun 11, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,406
Jun 10, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,130
Jun 09, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,158
Jun 08, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,348
Jun 07, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,369
Jun 06, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,053
Jun 05, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,061
Jun 04, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,440
Jun 03, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,469
Jun 02, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,823
Jun 01, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,436
May 31, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,737
May 30, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,760
May 29, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,707
May 28, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,730
May 27, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,836
May 26, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,032
May 25, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,226
May 24, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,188
May 23, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,144
May 22, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,987
May 21, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,259
May 20, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,250
May 19, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,155
May 18, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,180
May 17, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,242
May 16, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,337
May 15, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,459
May 14, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,722
May 13, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,488
May 12, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,647
May 11, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,812
May 10, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,866
May 09, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,672
May 08, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,609
May 07, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,586
May 06, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,772
May 05, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,706
May 04, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,561
May 03, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,390
May 02, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,406
May 01, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,343
Apr 30, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,095
Apr 29, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,025
Apr 28, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,100
Apr 27, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,235
Apr 26, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,404
Apr 25, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,268
Apr 24, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,247
Apr 23, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,354
Apr 22, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,347
Apr 21, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,102
Apr 20, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,038
Apr 19, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,771
Apr 18, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,018
Apr 17, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,205
Apr 16, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,944
Apr 15, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,897
Apr 14, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,817
Apr 13, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,855
Apr 12, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,360
Apr 11, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,665
Apr 10, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,655
Apr 09, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,495
Apr 08, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,410
Apr 07, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,521
Apr 06, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,111
Apr 05, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,127
Apr 04, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,901
Apr 03, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,855
Apr 02, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,849
Apr 01, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,007
Mar 31, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,028
Mar 30, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,824
Mar 29, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,726
Mar 28, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,774
Mar 27, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,775
Mar 26, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,101
Mar 25, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,432
Mar 24, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,330
Mar 23, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,380
Mar 22, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,974
Mar 21, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,090
Mar 20, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,328
Mar 19, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,249
Mar 18, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,426
Mar 17, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,781
Mar 16, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,905
Mar 15, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,631
Mar 14, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,421
Mar 13, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,388
Mar 12, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,325
Mar 11, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,285
Mar 10, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,251
Mar 09, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,048
Mar 08, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,726
Mar 07, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,899
Mar 06, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,013
Mar 05, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,371
Mar 04, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,622
Mar 03, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,034
Mar 02, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,099
Mar 01, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,695
Feb 28, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,864
Feb 27, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,716
Feb 26, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,925
Feb 25, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,993
Feb 24, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,478
Feb 23, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,549
Feb 22, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,951
Feb 21, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,997
Feb 20, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,997
Feb 19, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,859
Feb 18, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,789
Feb 17, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,931
Feb 16, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,110
Feb 15, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,103
Feb 14, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,231
Feb 13, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,109
Feb 12, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,761
Feb 11, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,862
Feb 10, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,099
Feb 09, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,276
Feb 08, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,292
Feb 07, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,167
Feb 06, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,333
Feb 05, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 8,304
Feb 04, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 9,660
Feb 03, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,007
Feb 02, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,413
Feb 01, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,186
Jan 31, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 10,403
Jan 30, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 11,130
Jan 29, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 11,188
Jan 28, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 11,794
Jan 27, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 11,791
Jan 26, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 11,680
Jan 25, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 11,453
Jan 24, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 11,790
Jan 23, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 11,843
Jan 22, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 11,838
Jan 21, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 11,824
Jan 20, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 11,686
Jan 19, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 12,244
Jan 18, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 12,387
Jan 17, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 12,581
Jan 16, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 12,639
Jan 15, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 12,641
Jan 14, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 12,822
Jan 13, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 12,612
Jan 12, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 12,064
Jan 11, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 12,017
Jan 10, 2026 $ 8.9943304 $ 8.9943304 $ 8.9943304 $ 11,958
Jan 09, 2026 $ 8.9943304 $ 9.0609204 $ 8.9467335 $ 11,972
Jan 08, 2026 $ 8.9682903 $ 9.6222183 $ 8.7038880 $ 14,323
Jan 07, 2026 $ 8.8853819 $ 9.1796666 $ 8.4431125 $ 15,300
Jan 06, 2026 $ 8.5685397 $ 8.6068911 $ 8.2346440 $ 441
Jan 05, 2026 $ 8.3193677 $ 8.3540870 $ 8.0900658 $ 413
Jan 04, 2026 $ 8.0844243 $ 8.1739199 $ 8.0366893 $ 942
Jan 03, 2026 $ 8.1739199 $ 8.2024138 $ 8.1119675 $ 413
Jan 02, 2026 $ 8.1756449 $ 8.2473874 $ 7.9023566 $ 409
Jan 01, 2026 $ 7.9336164 $ 7.9337352 $ 7.5391549 $ 1,941
Dec 31, 2025 $ 7.5472673 $ 7.7835491 $ 7.5301259 $ 1,530
Dec 30, 2025 $ 7.7769707 $ 7.9067734 $ 7.6756277 $ 394
Dec 29, 2025 $ 7.6963884 $ 7.9669866 $ 7.6271082 $ 1,568
Dec 28, 2025 $ 7.7550536 $ 7.7630544 $ 7.6221579 $ 773
Dec 27, 2025 $ 7.6221579 $ 7.6246532 $ 7.5949285 $ 381
Dec 26, 2025 $ 7.5974735 $ 7.8069455 $ 7.4612145 $ 4,140
Dec 25, 2025 $ 7.7233665 $ 7.7233665 $ 7.7233665 $ 419
Dec 24, 2025 $ 7.7233665 $ 7.7233665 $ 7.7233665 $ 420
Dec 23, 2025 $ 7.7233665 $ 7.7233665 $ 7.7233665 $ 419
Dec 22, 2025 $ 7.7233665 $ 7.7315160 $ 7.5816395 $ 425
Dec 21, 2025 $ 7.6133141 $ 7.7269129 $ 7.4382768 $ 2,329
Dec 20, 2025 $ 7.4382768 $ 7.4493917 $ 7.4186446 $ 373
Dec 19, 2025 $ 7.4271163 $ 7.4481639 $ 7.1976151 $ 1,090
Dec 18, 2025 $ 7.2322991 $ 7.6525553 $ 7.1848228 $ 1,874
Dec 17, 2025 $ 7.5787001 $ 8.0108943 $ 7.5372314 $ 23
Dec 16, 2025 $ 8.0108943 $ 8.0537714 $ 7.8459034 $ 0
Dec 15, 2025 $ 7.9031109 $ 8.4883013 $ 7.8641228 $ 1,271
Dec 14, 2025 $ 8.3854413 $ 8.5665329 $ 8.3799515 $ 848
Dec 13, 2025 $ 8.5665329 $ 8.6019500 $ 8.4450498 $ 429
Dec 12, 2025 $ 8.4450498 $ 8.9841611 $ 8.4141995 $ 432
Dec 11, 2025 $ 8.9841611 $ 9.1377452 $ 8.6275973 $ 880
Dec 10, 2025 $ 9.1277109 $ 9.4758307 $ 8.8752637 $ 936
Dec 09, 2025 $ 8.8752637 $ 8.9439232 $ 8.8632432 $ 904
Dec 08, 2025 $ 8.9439232 $ 9.0950451 $ 8.8045143 $ 880
Dec 07, 2025 $ 9.0241569 $ 9.0439834 $ 8.6437035 $ 441
Dec 06, 2025 $ 8.7400709 $ 8.7400709 $ 8.6964567 $ 449
Dec 05, 2025 $ 8.7021007 $ 9.0339904 $ 8.6127213 $ 451
Dec 04, 2025 $ 9.0071752 $ 9.4086944 $ 8.9623941 $ 459
Dec 03, 2025 $ 9.2686299 $ 9.3072236 $ 8.9658358 $ 2,786
Dec 02, 2025 $ 9.0485518 $ 9.1170427 $ 8.5204693 $ 1
Dec 01, 2025 $ 8.5332236 $ 9.1443351 $ 8.4251594 $ 1
Nov 30, 2025 $ 9.1419863 $ 9.6569107 $ 9.1419863 $ 3,281
Nov 29, 2025 $ 9.6410003 $ 10.005056 $ 9.6280885 $ 5,404
Nov 28, 2025 $ 9.7399872 $ 10.439799 $ 9.6818127 $ 9,096
Nov 27, 2025 $ 9.7995726 $ 9.9607009 $ 9.7141583 $ 1,464
Nov 26, 2025 $ 9.8111730 $ 9.8274486 $ 9.4711008 $ 1,444
Nov 25, 2025 $ 9.6477868 $ 9.9177938 $ 9.5661516 $ 962
Nov 24, 2025 $ 9.9179002 $ 10.094223 $ 9.6342460 $ 1,983
Nov 23, 2025 $ 9.8212764 $ 9.9346854 $ 9.5325764 $ 1,535
Nov 21, 2025 $ 9.8240515 $ 10.046349 $ 9.3089531 $ 500
Nov 20, 2025 $ 9.7443666 $ 10.383952 $ 9.7192638 $ 2,034
Nov 19, 2025 $ 9.9328438 $ 10.471969 $ 9.6496374 $ 1,010
Nov 18, 2025 $ 10.474887 $ 10.671563 $ 9.9933047 $ 1,097
Nov 17, 2025 $ 10.248146 $ 10.928694 $ 10.216943 $ 26
Nov 16, 2025 $ 10.472902 $ 11.114768 $ 10.442028 $ 1,676
Nov 15, 2025 $ 11.044420 $ 11.134067 $ 10.884506 $ 1,103
Nov 14, 2025 $ 10.884506 $ 11.351951 $ 10.741022 $ 561
Nov 13, 2025 $ 11.351951 $ 12.124733 $ 11.089038 $ 2,370
Nov 12, 2025 $ 11.917899 $ 12.659693 $ 11.825862 $ 4,299
Nov 11, 2025 $ 11.960650 $ 13.081878 $ 11.896556 $ 12,093
Nov 10, 2025 $ 12.144675 $ 12.640518 $ 12.062837 $ 1,849
Nov 09, 2025 $ 12.428239 $ 12.569225 $ 11.919252 $ 9,866
Nov 08, 2025 $ 12.187162 $ 12.978584 $ 11.813120 $ 17,120
Nov 07, 2025 $ 12.236978 $ 12.293963 $ 10.851127 $ 5,109
Nov 06, 2025 $ 10.909079 $ 10.938949 $ 10.282264 $ 4,802
Nov 05, 2025 $ 10.399169 $ 10.448283 $ 9.7113104 $ 511
Nov 04, 2025 $ 9.9268055 $ 11.013482 $ 9.7046133 $ 4,146
Nov 03, 2025 $ 11.013591 $ 12.196360 $ 10.838271 $ 2,567
Nov 02, 2025 $ 12.196360 $ 12.204339 $ 12.115292 $ 609
Nov 01, 2025 $ 12.126846 $ 12.246944 $ 12.110944 $ 608
Oct 31, 2025 $ 12.167510 $ 12.321912 $ 12.063463 $ 290
Oct 30, 2025 $ 12.093600 $ 13.085596 $ 11.884161 $ 3,157
Oct 29, 2025 $ 12.939417 $ 13.534109 $ 12.939279 $ 1,920
Oct 28, 2025 $ 13.534109 $ 13.579421 $ 13.491496 $ 2,043
Oct 27, 2025 $ 13.563082 $ 13.887705 $ 13.541554 $ 2,746
Oct 26, 2025 $ 13.797847 $ 13.848750 $ 13.279228 $ 687
Oct 25, 2025 $ 13.279228 $ 13.282526 $ 13.190351 $ 1,340
Oct 24, 2025 $ 13.228293 $ 13.454274 $ 13.077285 $ 1,338
Oct 23, 2025 $ 13.271613 $ 13.575664 $ 13.131837 $ 0
Oct 22, 2025 $ 13.575664 $ 13.575664 $ 13.575664 $ 661
Oct 21, 2025 $ 13.575664 $ 13.718040 $ 13.550830 $ 666
Oct 20, 2025 $ 13.718040 $ 13.836345 $ 13.468670 $ 673
Oct 19, 2025 $ 13.695892 $ 14.020137 $ 13.421589 $ 1,385
Oct 18, 2025 $ 13.551055 $ 13.884797 $ 13.470590 $ 2,048
Oct 17, 2025 $ 13.884797 $ 13.884797 $ 13.884797 $ 9
Oct 16, 2025 $ 13.884797 $ 14.252603 $ 13.840980 $ 9
Oct 15, 2025 $ 14.168282 $ 14.780476 $ 14.107987 $ 734
Oct 14, 2025 $ 14.290461 $ 14.744401 $ 14.043586 $ 2,166
Oct 13, 2025 $ 14.744401 $ 14.806539 $ 14.060754 $ 20
Oct 12, 2025 $ 14.222282 $ 14.258054 $ 13.171903 $ 699
Oct 11, 2025 $ 13.171903 $ 13.444970 $ 13.039689 $ 9,269
Oct 10, 2025 $ 13.439178 $ 17.386031 $ 12.845443 $ 20,699
Oct 09, 2025 $ 17.336418 $ 17.566136 $ 17.047173 $ 2,586
Oct 08, 2025 $ 17.556796 $ 17.609979 $ 17.019555 $ 2,161
Oct 07, 2025 $ 17.063380 $ 18.232123 $ 16.956206 $ 2,139
Oct 06, 2025 $ 18.195003 $ 18.275980 $ 17.814073 $ 1,812
Oct 05, 2025 $ 17.814073 $ 18.196891 $ 17.735081 $ 1,793
Oct 04, 2025 $ 17.754704 $ 18.459347 $ 17.657392 $ 1,788
Oct 03, 2025 $ 18.459344 $ 18.700649 $ 18.002727 $ 903
Oct 02, 2025 $ 18.201295 $ 18.265066 $ 17.991797 $ 1,806
Oct 01, 2025 $ 18.044059 $ 18.044426 $ 17.387795 $ 902
Sep 30, 2025 $ 17.491581 $ 18.178776 $ 17.309864 $ 3,555
Sep 29, 2025 $ 18.142248 $ 18.160486 $ 16.937801 $ 904
Sep 28, 2025 $ 16.937801 $ 16.937801 $ 16.937801 $ 875
Sep 27, 2025 $ 16.937801 $ 16.937801 $ 16.937801 $ 856
Sep 26, 2025 $ 16.937801 $ 16.991597 $ 16.834418 $ 856
Sep 25, 2025 $ 16.870097 $ 20.698115 $ 16.817048 $ 1,720
Sep 24, 2025 $ 20.698115 $ 20.698115 $ 20.698115 $ 204
Sep 23, 2025 $ 20.698115 $ 20.698115 $ 20.698115 $ 202
Sep 22, 2025 $ 20.698115 $ 20.698115 $ 20.698115 $ 203
Sep 21, 2025 $ 20.698115 $ 20.698115 $ 20.698115 $ 208
Sep 20, 2025 $ 20.698115 $ 20.698115 $ 20.698115 $ 209
Sep 19, 2025 $ 20.698115 $ 20.698115 $ 20.698115 $ 209
Sep 18, 2025 $ 20.698115 $ 20.698115 $ 20.698115 $ 211
Sep 17, 2025 $ 20.698115 $ 20.698115 $ 20.698115 $ 210
Sep 16, 2025 $ 20.698115 $ 20.698115 $ 20.698115 $ 211
Sep 15, 2025 $ 20.698115 $ 20.698115 $ 20.698115 $ 208
Sep 14, 2025 $ 20.698115 $ 20.779160 $ 20.618649 $ 208
Sep 13, 2025 $ 20.739047 $ 20.748459 $ 20.307088 $ 208
Sep 12, 2025 $ 20.372569 $ 20.493011 $ 20.144686 $ 1,011
Sep 11, 2025 $ 20.350261 $ 20.392203 $ 20.106518 $ 2,033
Sep 10, 2025 $ 20.335855 $ 20.435702 $ 19.837432 $ 91
Sep 09, 2025 $ 19.928351 $ 20.264013 $ 19.676820 $ 2,088
Sep 08, 2025 $ 19.798586 $ 19.805190 $ 19.506356 $ 976
Sep 07, 2025 $ 19.601747 $ 19.850761 $ 19.554794 $ 976
Sep 06, 2025 $ 19.850761 $ 19.850761 $ 19.850761 $ 985
Sep 05, 2025 $ 19.850761 $ 19.856294 $ 19.729688 $ 989
Sep 04, 2025 $ 19.772706 $ 19.853743 $ 19.496816 $ 990
Sep 03, 2025 $ 19.695678 $ 19.794939 $ 19.454612 $ 972
Sep 02, 2025 $ 19.560842 $ 20.019420 $ 19.396785 $ 1,203
Sep 01, 2025 $ 19.446920 $ 20.143242 $ 19.145170 $ 1,199
Aug 31, 2025 $ 19.622576 $ 19.622576 $ 19.622576 $ 1,017
Aug 30, 2025 $ 19.622576 $ 19.638957 $ 19.603508 $ 1,022
Aug 29, 2025 $ 19.621487 $ 20.282696 $ 19.479789 $ 1,017
Aug 28, 2025 $ 20.256392 $ 20.382881 $ 19.734309 $ 2,033
Aug 27, 2025 $ 19.734309 $ 19.734309 $ 19.734309 $ 1,976
Aug 26, 2025 $ 19.734309 $ 19.763727 $ 19.347095 $ 1,986
Aug 25, 2025 $ 19.588720 $ 20.523698 $ 19.445503 $ 3,962
Aug 24, 2025 $ 20.446151 $ 21.602446 $ 20.019731 $ 6,803
Aug 23, 2025 $ 21.573687 $ 21.574228 $ 20.706330 $ 2
Aug 22, 2025 $ 21.090712 $ 21.310973 $ 19.963682 $ 5,723
Aug 21, 2025 $ 19.963682 $ 19.963682 $ 19.963682 $ 974
Aug 20, 2025 $ 19.963682 $ 19.987795 $ 19.647958 $ 990
Aug 19, 2025 $ 19.760700 $ 20.773790 $ 19.674180 $ 1,977
Aug 18, 2025 $ 20.773790 $ 21.200505 $ 20.700518 $ 2,174
Aug 17, 2025 $ 21.191942 $ 21.367256 $ 20.923233 $ 2,150
Aug 16, 2025 $ 20.951457 $ 21.035072 $ 20.542035 $ 4,150
Aug 15, 2025 $ 20.555395 $ 21.322858 $ 20.265146 $ 2,039
Aug 14, 2025 $ 21.195220 $ 23.059539 $ 21.022768 $ 3,268
Aug 13, 2025 $ 22.859093 $ 22.915438 $ 20.835191 $ 12
Aug 12, 2025 $ 20.960795 $ 21.001885 $ 20.512210 $ 3,110
Aug 11, 2025 $ 20.762840 $ 22.329055 $ 20.698729 $ 5,303
Aug 10, 2025 $ 21.772376 $ 22.487551 $ 21.587067 $ 1,086
Aug 09, 2025 $ 22.028007 $ 22.132977 $ 21.249543 $ 2,852
Aug 08, 2025 $ 21.306654 $ 21.552926 $ 21.091286 $ 3,213
Aug 07, 2025 $ 21.231613 $ 21.244733 $ 20.397960 $ 2,100
Aug 06, 2025 $ 20.517672 $ 21.005435 $ 20.310413 $ 2,061
Aug 05, 2025 $ 21.005435 $ 21.236037 $ 20.802819 $ 1,064
Aug 04, 2025 $ 21.232922 $ 21.437175 $ 20.438977 $ 2,120
Aug 03, 2025 $ 20.442066 $ 20.466115 $ 19.871676 $ 1,006
Aug 02, 2025 $ 19.993696 $ 20.559880 $ 19.856124 $ 13
Aug 01, 2025 $ 20.436342 $ 21.873015 $ 20.371200 $ 2,087
Jul 31, 2025 $ 21.853561 $ 22.403475 $ 21.803383 $ 34
Jul 30, 2025 $ 21.866688 $ 22.222325 $ 21.590214 $ 2,213
Jul 29, 2025 $ 22.215393 $ 22.992144 $ 22.170971 $ 1,116
Jul 28, 2025 $ 22.628305 $ 22.866655 $ 22.600629 $ 1,132
Jul 27, 2025 $ 22.866655 $ 22.916932 $ 22.818539 $ 1
Jul 26, 2025 $ 22.833339 $ 22.907946 $ 22.171953 $ 1
Jul 25, 2025 $ 22.178466 $ 22.832115 $ 21.699514 $ 1,123
Jul 24, 2025 $ 22.832115 $ 23.496693 $ 22.402750 $ 5,713
Jul 23, 2025 $ 23.362871 $ 25.128111 $ 23.199461 $ 5,180
Jul 22, 2025 $ 24.793270 $ 25.133059 $ 24.509829 $ 10,692
Jul 21, 2025 $ 24.899666 $ 25.361529 $ 24.601652 $ 1,407
Jul 20, 2025 $ 24.766253 $ 25.007577 $ 23.663141 $ 110
Jul 19, 2025 $ 23.710178 $ 24.158491 $ 23.638301 $ 238
Jul 18, 2025 $ 24.061457 $ 24.502369 $ 23.506780 $ 2,464
Jul 17, 2025 $ 23.513657 $ 24.313814 $ 23.471563 $ 4,165
Jul 16, 2025 $ 23.927921 $ 24.319338 $ 23.596965 $ 6,667
Jul 15, 2025 $ 23.699846 $ 23.741899 $ 22.324441 $ 2,332
Jul 14, 2025 $ 23.015597 $ 24.191834 $ 22.870948 $ 1,962
Jul 13, 2025 $ 23.412179 $ 23.500897 $ 22.702938 $ 2,310
Jul 12, 2025 $ 23.074655 $ 24.070101 $ 21.951251 $ 13,779
Jul 11, 2025 $ 22.363990 $ 22.586356 $ 21.768740 $ 1,123
Jul 10, 2025 $ 21.794160 $ 21.964241 $ 20.804999 $ 2,121
Jul 09, 2025 $ 20.861101 $ 20.962038 $ 19.647288 $ 4,070
Jul 08, 2025 $ 19.647288 $ 19.790444 $ 19.537094 $ 0
Jul 07, 2025 $ 19.604413 $ 19.715345 $ 19.477723 $ 0
Jul 06, 2025 $ 19.528395 $ 19.549901 $ 19.528112 $ 0
Jul 05, 2025 $ 19.543478 $ 19.556430 $ 19.252253 $ 970
Jul 04, 2025 $ 19.252253 $ 19.252253 $ 19.252253 $ 0
Jul 03, 2025 $ 19.252253 $ 19.499044 $ 19.161981 $ 0
Jul 02, 2025 $ 19.201148 $ 19.358696 $ 18.276401 $ 2,790
Jul 01, 2025 $ 18.833309 $ 19.684791 $ 18.797673 $ 958
Jun 30, 2025 $ 19.622989 $ 20.420275 $ 19.461845 $ 3,988
Jun 29, 2025 $ 20.215177 $ 20.215177 $ 20.215177 $ 0
Jun 28, 2025 $ 20.215177 $ 20.215788 $ 20.116534 $ 0
Jun 27, 2025 $ 20.147799 $ 20.546718 $ 20.039072 $ 8
Jun 26, 2025 $ 20.492919 $ 20.666748 $ 18.688229 $ 1,043
Jun 25, 2025 $ 18.688229 $ 18.688229 $ 18.688229 $ 0
Jun 24, 2025 $ 18.688229 $ 18.688229 $ 18.688229 $ 0
Jun 23, 2025 $ 18.688229 $ 18.688229 $ 18.688229 $ 0
Jun 22, 2025 $ 18.688229 $ 19.131751 $ 18.318412 $ 937
Jun 21, 2025 $ 18.933732 $ 19.923870 $ 18.697353 $ 945
Jun 20, 2025 $ 19.783329 $ 20.444281 $ 19.705753 $ 2,088
Jun 19, 2025 $ 20.444281 $ 20.517792 $ 20.377454 $ 0
Jun 18, 2025 $ 20.454196 $ 20.847526 $ 20.238388 $ 0
Jun 17, 2025 $ 20.677760 $ 21.894684 $ 20.416613 $ 1,207
Jun 16, 2025 $ 21.817723 $ 22.121630 $ 21.347294 $ 2,443
Jun 15, 2025 $ 21.628781 $ 21.674808 $ 20.658518 $ 3,183
Jun 14, 2025 $ 20.679043 $ 21.807465 $ 20.468520 $ 1,059
Jun 13, 2025 $ 21.807465 $ 22.009919 $ 21.339358 $ 0
Jun 12, 2025 $ 22.009919 $ 23.031306 $ 21.949836 $ 0
Jun 11, 2025 $ 23.005469 $ 23.522448 $ 22.886321 $ 2,339
Jun 10, 2025 $ 23.475434 $ 23.515432 $ 22.911597 $ 2,365
Jun 09, 2025 $ 23.152361 $ 23.162559 $ 21.590527 $ 2,329
Jun 08, 2025 $ 21.961873 $ 21.964841 $ 21.711977 $ 0
Jun 07, 2025 $ 21.826973 $ 21.883031 $ 21.198000 $ 1,098
Jun 06, 2025 $ 21.229568 $ 21.386186 $ 20.437486 $ 0
Jun 05, 2025 $ 20.538769 $ 22.599876 $ 20.518610 $ 2,207
Jun 04, 2025 $ 22.599876 $ 23.231288 $ 21.948602 $ 0
Jun 03, 2025 $ 21.948602 $ 22.351377 $ 21.856814 $ 1,098
Jun 02, 2025 $ 22.240497 $ 22.282394 $ 21.103119 $ 3,249
Jun 01, 2025 $ 21.506299 $ 21.521966 $ 21.083839 $ 1,066
May 31, 2025 $ 21.151986 $ 21.379811 $ 20.838655 $ 1,049
May 30, 2025 $ 21.339845 $ 24.093912 $ 21.277528 $ 4,468
May 29, 2025 $ 23.969111 $ 25.022569 $ 23.956537 $ 2,491
May 28, 2025 $ 24.197666 $ 24.480358 $ 24.005712 $ 2,420
May 27, 2025 $ 24.385278 $ 25.237478 $ 23.645369 $ 10,527
May 26, 2025 $ 23.958388 $ 24.601637 $ 23.843801 $ 1,198
May 25, 2025 $ 24.263711 $ 25.389061 $ 23.795942 $ 15
May 24, 2025 $ 25.389061 $ 25.389061 $ 25.389061 $ 0
May 23, 2025 $ 25.389061 $ 25.579043 $ 25.283706 $ 0
May 22, 2025 $ 25.500961 $ 25.616230 $ 24.488556 $ 1,280
May 21, 2025 $ 24.568707 $ 24.856032 $ 23.896801 $ 1,231
May 20, 2025 $ 24.202387 $ 24.249486 $ 23.691483 $ 0
May 19, 2025 $ 23.967933 $ 24.432921 $ 23.110594 $ 3,545
May 18, 2025 $ 24.344397 $ 24.824278 $ 23.272244 $ 3,606
May 17, 2025 $ 23.760658 $ 25.610291 $ 23.641092 $ 3,679
May 16, 2025 $ 25.600490 $ 26.838440 $ 25.590067 $ 9,208
May 15, 2025 $ 25.949097 $ 26.202394 $ 25.248708 $ 2,554
May 14, 2025 $ 26.161511 $ 27.060416 $ 26.146499 $ 2,656
May 13, 2025 $ 27.057549 $ 27.576376 $ 26.256952 $ 5,419
May 12, 2025 $ 26.645184 $ 27.372848 $ 26.234602 $ 2
May 11, 2025 $ 27.129639 $ 27.304784 $ 26.916354 $ 1,352
May 10, 2025 $ 27.196275 $ 27.296989 $ 25.789341 $ 6,653
May 09, 2025 $ 25.791167 $ 26.522485 $ 24.743364 $ 7,790
May 08, 2025 $ 24.924774 $ 25.081055 $ 22.634003 $ 7,335
May 07, 2025 $ 22.634003 $ 22.735307 $ 22.335284 $ 0
May 06, 2025 $ 22.566494 $ 23.413083 $ 22.006555 $ 2,258
May 05, 2025 $ 23.413083 $ 23.463071 $ 22.830038 $ 1,156
May 04, 2025 $ 22.996972 $ 23.896024 $ 22.962806 $ 2,357
May 03, 2025 $ 23.781298 $ 24.597375 $ 23.781298 $ 2,418
May 02, 2025 $ 24.597375 $ 24.597375 $ 24.597375 $ 0
May 01, 2025 $ 24.597375 $ 24.607744 $ 24.201990 $ 0
Apr 30, 2025 $ 24.212460 $ 24.862931 $ 23.965617 $ 429
Apr 29, 2025 $ 24.572386 $ 25.977917 $ 24.521906 $ 3,811
Apr 28, 2025 $ 25.900546 $ 26.941395 $ 25.050339 $ 21,538
Apr 27, 2025 $ 25.050339 $ 25.203840 $ 25.001929 $ 1,279
Apr 26, 2025 $ 25.167378 $ 25.315049 $ 25.105462 $ 0
Apr 25, 2025 $ 25.177556 $ 25.469065 $ 24.342927 $ 1,236
Apr 24, 2025 $ 24.626028 $ 24.849802 $ 23.934127 $ 2,544
Apr 23, 2025 $ 24.827054 $ 24.866253 $ 24.354269 $ 1,240
Apr 22, 2025 $ 24.737926 $ 25.088650 $ 22.501295 $ 17,716
Apr 21, 2025 $ 24.020173 $ 24.508604 $ 23.786532 $ 7,232
Apr 20, 2025 $ 24.208314 $ 26.478093 $ 23.996000 $ 5,116
Apr 19, 2025 $ 26.482794 $ 29.725506 $ 23.026168 $ 51,938
Apr 18, 2025 $ 23.026168 $ 23.085341 $ 21.487546 $ 9,062
Apr 17, 2025 $ 21.487546 $ 21.626812 $ 20.452366 $ 0
Apr 16, 2025 $ 20.579031 $ 20.736476 $ 19.716480 $ 0
Apr 15, 2025 $ 19.824737 $ 20.766763 $ 19.824737 $ 991
Apr 14, 2025 $ 20.430237 $ 20.723875 $ 20.210426 $ 2,049
Apr 13, 2025 $ 20.213201 $ 21.292910 $ 20.097284 $ 1,028
Apr 12, 2025 $ 21.220425 $ 21.292577 $ 20.244222 $ 0
Apr 11, 2025 $ 20.462928 $ 20.895475 $ 19.556905 $ 2,016
Apr 10, 2025 $ 19.556905 $ 20.460726 $ 19.398734 $ 2,986
Apr 09, 2025 $ 20.460726 $ 20.673542 $ 17.680340 $ 5,777
Apr 08, 2025 $ 18.011962 $ 18.925198 $ 17.948781 $ 2,760
Apr 07, 2025 $ 18.110624 $ 18.325770 $ 17.219650 $ 1,725
Apr 06, 2025 $ 17.749013 $ 20.366841 $ 17.715885 $ 912
Apr 05, 2025 $ 20.261625 $ 20.261625 $ 19.937849 $ 17
Apr 04, 2025 $ 19.937849 $ 20.436932 $ 19.718386 $ 0
Apr 03, 2025 $ 20.053868 $ 20.744530 $ 19.629337 $ 1,012
Apr 02, 2025 $ 20.411926 $ 22.579452 $ 20.337432 $ 2,132
Apr 01, 2025 $ 22.511516 $ 22.683246 $ 21.951825 $ 2,245
Mar 31, 2025 $ 22.159588 $ 23.473020 $ 22.005738 $ 0
Mar 30, 2025 $ 22.489172 $ 22.630102 $ 21.879991 $ 3,327
Mar 29, 2025 $ 22.196388 $ 23.100600 $ 22.088371 $ 1,141
Mar 28, 2025 $ 23.034599 $ 25.481649 $ 22.864441 $ 1,151
Mar 27, 2025 $ 25.481649 $ 25.481649 $ 25.280754 $ 0
Mar 26, 2025 $ 25.280754 $ 25.702830 $ 25.003931 $ 1,276
Mar 25, 2025 $ 25.256878 $ 25.572851 $ 25.107952 $ 2
Mar 24, 2025 $ 25.572851 $ 25.814280 $ 24.032397 $ 0
Mar 23, 2025 $ 24.088600 $ 24.636724 $ 23.676289 $ 2,423
Mar 22, 2025 $ 23.676289 $ 23.831853 $ 22.880535 $ 2,359
Mar 21, 2025 $ 22.917844 $ 24.440282 $ 22.895579 $ 0
Mar 20, 2025 $ 24.249861 $ 25.608424 $ 24.129644 $ 1,227
Mar 19, 2025 $ 25.461444 $ 25.478897 $ 23.927201 $ 7,563
Mar 18, 2025 $ 23.960874 $ 24.585895 $ 23.555749 $ 4,824
Mar 17, 2025 $ 24.325824 $ 24.356047 $ 23.535417 $ 1
Mar 16, 2025 $ 23.535417 $ 24.226617 $ 23.533918 $ 0
Mar 15, 2025 $ 23.803063 $ 24.008543 $ 23.725777 $ 0
Mar 14, 2025 $ 23.873016 $ 24.161909 $ 22.581694 $ 1,161
Mar 13, 2025 $ 22.639108 $ 23.148178 $ 21.963955 $ 1,143
Mar 12, 2025 $ 22.976424 $ 23.759965 $ 22.067565 $ 0
Mar 11, 2025 $ 23.759965 $ 23.791449 $ 22.513711 $ 0
Mar 10, 2025 $ 23.093721 $ 24.612871 $ 22.970506 $ 2,382
Mar 09, 2025 $ 24.226279 $ 26.984085 $ 24.048779 $ 2,549
Mar 08, 2025 $ 26.900371 $ 26.975779 $ 26.478704 $ 0
Mar 07, 2025 $ 26.835481 $ 27.703748 $ 26.406279 $ 1,339
Mar 06, 2025 $ 27.626719 $ 28.497216 $ 26.986375 $ 15
Mar 05, 2025 $ 27.332036 $ 27.598266 $ 26.317399 $ 0
Mar 04, 2025 $ 26.579928 $ 29.584303 $ 25.578543 $ 2,664
Mar 03, 2025 $ 29.584303 $ 32.371687 $ 29.243622 $ 0
Mar 02, 2025 $ 32.321935 $ 32.885822 $ 29.085695 $ 3,236
Mar 01, 2025 $ 29.946166 $ 30.074982 $ 29.238326 $ 1
Feb 28, 2025 $ 29.437749 $ 29.728112 $ 27.374740 $ 1,390
Feb 27, 2025 $ 29.703457 $ 30.295976 $ 28.223651 $ 4,411
Feb 26, 2025 $ 28.235163 $ 29.992343 $ 27.647248 $ 1,430
Feb 25, 2025 $ 29.791102 $ 30.008580 $ 27.637713 $ 2,891
Feb 24, 2025 $ 29.715584 $ 33.872592 $ 29.703452 $ 1,570
Feb 23, 2025 $ 33.677152 $ 33.744079 $ 32.552746 $ 1,714
Feb 22, 2025 $ 32.622028 $ 32.703284 $ 31.671252 $ 1,615
Feb 21, 2025 $ 31.671252 $ 33.068410 $ 31.608920 $ 0
Feb 20, 2025 $ 32.710790 $ 32.778463 $ 32.060212 $ 1,627
Feb 19, 2025 $ 32.130731 $ 32.172516 $ 31.276885 $ 81
Feb 18, 2025 $ 31.450289 $ 32.952272 $ 30.926149 $ 3,249
Feb 17, 2025 $ 32.791676 $ 33.159298 $ 31.780104 $ 4,941
Feb 16, 2025 $ 31.780104 $ 33.483528 $ 31.708394 $ 8,184
Feb 15, 2025 $ 31.889254 $ 32.762627 $ 31.844630 $ 1,598
Feb 14, 2025 $ 32.639776 $ 33.257657 $ 32.549223 $ 1,645
Feb 13, 2025 $ 33.054153 $ 33.248099 $ 32.471363 $ 1
Feb 12, 2025 $ 32.637059 $ 32.695251 $ 30.657276 $ 4,754
Feb 11, 2025 $ 32.625236 $ 33.626563 $ 31.451099 $ 3,281
Feb 10, 2025 $ 31.451099 $ 32.252044 $ 30.792643 $ 1,554
Feb 09, 2025 $ 31.965523 $ 32.540666 $ 31.532419 $ 1,792
Feb 08, 2025 $ 31.564239 $ 31.655311 $ 30.079103 $ 4,609
Feb 07, 2025 $ 30.242167 $ 31.767559 $ 30.036717 $ 1,557
Feb 06, 2025 $ 31.011526 $ 32.983903 $ 30.724747 $ 3,225
Feb 05, 2025 $ 32.258158 $ 32.258158 $ 32.258158 $ 0
Feb 04, 2025 $ 32.258158 $ 33.560033 $ 31.395536 $ 1,679
Feb 03, 2025 $ 33.443702 $ 33.488629 $ 28.692537 $ 6,898
Feb 02, 2025 $ 33.307169 $ 37.240530 $ 32.930235 $ 5,157
Feb 01, 2025 $ 37.042281 $ 39.204018 $ 36.841723 $ 1,884
Jan 31, 2025 $ 39.084220 $ 39.865602 $ 38.758288 $ 3,936
Jan 30, 2025 $ 39.181926 $ 39.468512 $ 38.766572 $ 0
Jan 29, 2025 $ 38.895751 $ 39.190006 $ 37.901283 $ 5,748
Jan 28, 2025 $ 37.901283 $ 39.586472 $ 37.682874 $ 1,948
Jan 27, 2025 $ 39.044681 $ 41.086331 $ 37.157311 $ 3,931
Jan 26, 2025 $ 41.086331 $ 42.219084 $ 40.988960 $ 5,516
Jan 25, 2025 $ 40.988960 $ 41.119147 $ 40.229839 $ 2,041
Jan 24, 2025 $ 40.358136 $ 41.305590 $ 39.783417 $ 2,012
Jan 23, 2025 $ 40.380694 $ 41.647701 $ 39.231515 $ 3,983
Jan 22, 2025 $ 41.647701 $ 42.372000 $ 41.381684 $ 0
Jan 21, 2025 $ 42.171171 $ 42.736224 $ 39.564008 $ 7,225
Jan 20, 2025 $ 40.842031 $ 44.762672 $ 40.388154 $ 4,650
Jan 19, 2025 $ 43.576155 $ 45.826203 $ 43.139768 $ 2,287
Jan 18, 2025 $ 44.038858 $ 46.886543 $ 43.746331 $ 2,210
Jan 17, 2025 $ 46.727757 $ 49.231619 $ 46.630619 $ 2,460
Jan 16, 2025 $ 48.067111 $ 48.282546 $ 46.607438 $ 0
Jan 15, 2025 $ 48.124105 $ 48.218421 $ 45.051121 $ 4,843
Jan 14, 2025 $ 46.444708 $ 46.727403 $ 44.228330 $ 4,540
Jan 13, 2025 $ 44.939916 $ 49.492467 $ 43.366038 $ 11,677
Jan 12, 2025 $ 49.351872 $ 51.580641 $ 47.264238 $ 27,398
Jan 11, 2025 $ 47.319673 $ 47.820994 $ 46.944407 $ 4,751
Jan 10, 2025 $ 47.168953 $ 47.504408 $ 45.704863 $ 15,186
Jan 09, 2025 $ 47.151685 $ 47.638446 $ 42.736676 $ 18,150
Jan 08, 2025 $ 42.736676 $ 44.319656 $ 41.363466 $ 0
Jan 07, 2025 $ 44.243792 $ 48.334374 $ 43.930960 $ 2,260
Jan 06, 2025 $ 48.308141 $ 48.379778 $ 44.716237 $ 6,897
Jan 05, 2025 $ 44.912041 $ 44.927999 $ 43.000651 $ 0
Jan 04, 2025 $ 43.000651 $ 43.235678 $ 42.953592 $ 0
Jan 03, 2025 $ 43.158585 $ 43.450812 $ 41.409668 $ 2,115
Jan 02, 2025 $ 41.796437 $ 42.898858 $ 41.458080 $ 3,067
Jan 01, 2025 $ 41.529104 $ 41.579422 $ 40.129320 $ 3,002
Dec 31, 2024 $ 40.682960 $ 41.916105 $ 40.383386 $ 0
Dec 30, 2024 $ 41.033629 $ 42.864499 $ 40.959804 $ 2,291
Dec 29, 2024 $ 41.872412 $ 43.138435 $ 41.579457 $ 2,180
Dec 28, 2024 $ 42.868042 $ 42.929970 $ 41.004898 $ 4,197
Dec 27, 2024 $ 41.058281 $ 41.541995 $ 39.959949 $ 4,392
Dec 26, 2024 $ 41.511719 $ 44.835107 $ 41.307241 $ 4,394
Dec 25, 2024 $ 44.674171 $ 46.247370 $ 44.465291 $ 2,242
Dec 24, 2024 $ 46.262559 $ 46.406639 $ 43.780735 $ 2,201
Dec 23, 2024 $ 44.249239 $ 44.505990 $ 40.418472 $ 4,233
Dec 22, 2024 $ 40.963601 $ 41.829805 $ 40.071303 $ 3,109
Dec 21, 2024 $ 40.489334 $ 43.448213 $ 40.384405 $ 6,288
Dec 20, 2024 $ 41.223622 $ 41.316853 $ 37.253345 $ 6,281
Dec 19, 2024 $ 40.364861 $ 44.678380 $ 39.609381 $ 12,695
Dec 18, 2024 $ 44.678380 $ 50.772097 $ 44.545117 $ 4,691
Dec 17, 2024 $ 50.618586 $ 51.904635 $ 50.340871 $ 5,067
Dec 16, 2024 $ 51.336669 $ 53.197753 $ 50.258071 $ 5,732
Dec 15, 2024 $ 52.340476 $ 53.071814 $ 50.919010 $ 6,477
Dec 14, 2024 $ 50.969461 $ 54.554166 $ 50.637536 $ 5,167
Dec 13, 2024 $ 53.927632 $ 54.363219 $ 52.996010 $ 2,668
Dec 12, 2024 $ 54.257437 $ 55.489619 $ 52.713628 $ 5,393
Dec 11, 2024 $ 53.023010 $ 53.427654 $ 49.063992 $ 5,973
Dec 10, 2024 $ 49.512094 $ 52.605913 $ 46.101589 $ 20,863
Dec 09, 2024 $ 52.279937 $ 66.963045 $ 49.580158 $ 44,356
Dec 08, 2024 $ 63.503628 $ 63.758610 $ 62.753140 $ 0
Dec 07, 2024 $ 63.676655 $ 64.067983 $ 63.181900 $ 274
Dec 06, 2024 $ 63.609124 $ 66.007896 $ 61.231837 $ 22,795
Dec 05, 2024 $ 62.048006 $ 68.430069 $ 61.366360 $ 27,575
Dec 04, 2024 $ 68.182558 $ 71.041276 $ 59.115378 $ 143,085
Dec 03, 2024 $ 59.883241 $ 61.259452 $ 54.664097 $ 45,354
Dec 02, 2024 $ 58.175434 $ 58.461839 $ 52.839470 $ 30,482
Dec 01, 2024 $ 57.661804 $ 58.011666 $ 55.061985 $ 8,749
Nov 30, 2024 $ 55.720312 $ 56.084140 $ 53.785962 $ 8,279
Nov 29, 2024 $ 54.640620 $ 54.831929 $ 52.989021 $ 8,113
Nov 28, 2024 $ 53.695108 $ 55.176110 $ 52.419981 $ 5,638
Nov 27, 2024 $ 54.873559 $ 55.254021 $ 51.418313 $ 19,716
Nov 26, 2024 $ 54.610305 $ 61.647733 $ 48.856640 $ 96,088
Nov 25, 2024 $ 49.021661 $ 53.889662 $ 48.628752 $ 50,340
Nov 24, 2024 $ 52.921405 $ 52.923419 $ 46.460088 $ 51,447
Nov 23, 2024 $ 46.487831 $ 46.647707 $ 43.337432 $ 8,998
Nov 22, 2024 $ 43.337432 $ 43.607435 $ 41.316763 $ 6,431
Nov 21, 2024 $ 41.548779 $ 41.754230 $ 39.315061 $ 6,192
Nov 20, 2024 $ 40.512199 $ 42.542834 $ 40.130241 $ 0
Nov 19, 2024 $ 42.154652 $ 44.196812 $ 41.460508 $ 10,786
Nov 18, 2024 $ 41.460508 $ 42.371769 $ 38.664104 $ 8,057
Nov 17, 2024 $ 38.664104 $ 41.791752 $ 38.463460 $ 9,119
Nov 16, 2024 $ 41.634813 $ 41.655590 $ 37.262753 $ 9,947
Nov 15, 2024 $ 37.370604 $ 37.505921 $ 35.223263 $ 8,358
Nov 14, 2024 $ 35.606853 $ 38.282167 $ 35.564575 $ 1,856
Nov 13, 2024 $ 38.270503 $ 39.956609 $ 36.885189 $ 7,833
Nov 12, 2024 $ 39.238087 $ 39.555010 $ 36.604079 $ 33,391
Nov 11, 2024 $ 37.682559 $ 37.840484 $ 35.346474 $ 9,938
Nov 10, 2024 $ 35.424470 $ 36.906050 $ 33.701278 $ 5,332
Nov 09, 2024 $ 33.793975 $ 33.793975 $ 33.222866 $ 3,365
Nov 08, 2024 $ 33.222866 $ 33.599184 $ 32.795801 $ 1,667
Nov 07, 2024 $ 32.802458 $ 33.242679 $ 30.716674 $ 6,535
Nov 06, 2024 $ 30.716674 $ 31.702371 $ 29.162345 $ 0
Nov 05, 2024 $ 29.174487 $ 29.646887 $ 28.857896 $ 35
Nov 04, 2024 $ 29.395573 $ 29.559025 $ 29.071990 $ 0
Nov 03, 2024 $ 29.261719 $ 29.987919 $ 28.759912 $ 1,464
Nov 02, 2024 $ 29.937709 $ 33.147202 $ 29.869742 $ 0
Nov 01, 2024 $ 33.147202 $ 33.147202 $ 33.147202 $ 0
Oct 31, 2024 $ 33.147202 $ 33.500278 $ 33.102286 $ 0
Oct 30, 2024 $ 33.360619 $ 33.612693 $ 32.953999 $ 1,671
Oct 29, 2024 $ 33.216061 $ 33.650302 $ 31.353282 $ 81
Oct 28, 2024 $ 31.432419 $ 32.133731 $ 31.185056 $ 1,803
Oct 27, 2024 $ 31.616386 $ 31.750630 $ 30.516930 $ 1,556
Oct 26, 2024 $ 30.594192 $ 31.055738 $ 30.465361 $ 3,072
Oct 25, 2024 $ 31.047596 $ 35.168951 $ 30.540264 $ 3,213
Oct 24, 2024 $ 35.168951 $ 35.168951 $ 35.168951 $ 0
Oct 23, 2024 $ 35.168951 $ 35.168951 $ 35.168951 $ 0
Oct 22, 2024 $ 35.168951 $ 35.598747 $ 34.984231 $ 0
Oct 21, 2024 $ 35.406302 $ 36.793791 $ 35.131441 $ 1,931
Oct 20, 2024 $ 35.970076 $ 36.047292 $ 34.853877 $ 3,525
Oct 19, 2024 $ 35.473437 $ 35.501977 $ 33.813943 $ 5,222
Oct 18, 2024 $ 33.828679 $ 34.102469 $ 33.446212 $ 273
Oct 17, 2024 $ 33.602503 $ 34.987715 $ 33.266933 $ 3,612
Oct 16, 2024 $ 34.831087 $ 35.174823 $ 34.448761 $ 1,739
Oct 15, 2024 $ 34.997964 $ 35.126789 $ 34.548496 $ 0
Oct 14, 2024 $ 35.003268 $ 35.121459 $ 33.391919 $ 1,750
Oct 13, 2024 $ 33.518089 $ 34.733552 $ 33.370897 $ 3,435
Oct 12, 2024 $ 34.712911 $ 34.730298 $ 32.603700 $ 0
Oct 11, 2024 $ 32.603700 $ 32.691420 $ 31.459723 $ 0
Oct 10, 2024 $ 31.575428 $ 33.471929 $ 30.974782 $ 3,205
Oct 09, 2024 $ 33.471929 $ 33.471929 $ 33.471929 $ 0
Oct 08, 2024 $ 33.471929 $ 33.471929 $ 33.471929 $ 0
Oct 07, 2024 $ 33.471929 $ 33.967449 $ 33.080423 $ 0
Oct 06, 2024 $ 33.080423 $ 33.082647 $ 32.273055 $ 0
Oct 05, 2024 $ 32.352332 $ 32.516793 $ 31.241831 $ 3,210
Oct 04, 2024 $ 31.377194 $ 31.583789 $ 30.409395 $ 6
Oct 03, 2024 $ 30.519135 $ 32.573365 $ 30.298374 $ 1,528
Oct 02, 2024 $ 32.246366 $ 33.143617 $ 31.893695 $ 88
Oct 01, 2024 $ 32.279170 $ 35.944571 $ 32.028474 $ 3,641
Sep 30, 2024 $ 35.460521 $ 37.298346 $ 35.376234 $ 1,803
Sep 29, 2024 $ 37.298346 $ 37.347017 $ 37.068024 $ 0
Sep 28, 2024 $ 37.326087 $ 38.686125 $ 37.086773 $ 5,698
Sep 27, 2024 $ 37.451490 $ 37.858264 $ 36.828430 $ 1,848
Sep 26, 2024 $ 36.828430 $ 36.916704 $ 35.875567 $ 0
Sep 25, 2024 $ 36.234835 $ 36.523713 $ 35.961538 $ 0
Sep 24, 2024 $ 36.155703 $ 36.155703 $ 36.155703 $ 0
Sep 23, 2024 $ 36.155703 $ 36.322368 $ 35.646446 $ 0
Sep 22, 2024 $ 35.771899 $ 37.572968 $ 35.118912 $ 7,331
Sep 21, 2024 $ 36.333249 $ 36.338025 $ 32.536515 $ 7,032
Sep 20, 2024 $ 32.572388 $ 32.995339 $ 31.845037 $ 1,620
Sep 19, 2024 $ 32.034343 $ 32.351535 $ 31.500569 $ 269
Sep 18, 2024 $ 31.500569 $ 31.500569 $ 31.500569 $ 0
Sep 17, 2024 $ 31.500569 $ 31.665562 $ 29.762719 $ 0
Sep 16, 2024 $ 30.075084 $ 30.641865 $ 29.594899 $ 4,462
Sep 15, 2024 $ 30.602124 $ 31.755169 $ 30.548902 $ 1,563
Sep 14, 2024 $ 31.755169 $ 32.057677 $ 31.516131 $ 0
Sep 13, 2024 $ 32.020184 $ 32.739709 $ 30.591086 $ 6,507
Sep 12, 2024 $ 30.786618 $ 30.825287 $ 29.931358 $ 1,680
Sep 11, 2024 $ 30.367402 $ 30.417576 $ 29.285356 $ 0
Sep 10, 2024 $ 30.095573 $ 30.184620 $ 28.600998 $ 7
Sep 09, 2024 $ 28.600998 $ 28.600998 $ 28.600998 $ 0
Sep 08, 2024 $ 28.600998 $ 28.600998 $ 28.600998 $ 0
Sep 07, 2024 $ 28.600998 $ 28.846651 $ 28.285009 $ 0
Sep 06, 2024 $ 28.300035 $ 29.415382 $ 27.681459 $ 7,172
Sep 05, 2024 $ 28.196595 $ 28.872692 $ 28.159991 $ 0
Sep 04, 2024 $ 28.872692 $ 29.108042 $ 27.882192 $ 0
Sep 03, 2024 $ 29.108042 $ 30.096351 $ 29.051389 $ 0
Sep 02, 2024 $ 29.832026 $ 29.979572 $ 28.941812 $ 1,479
Sep 01, 2024 $ 28.982544 $ 30.310407 $ 28.948538 $ 1,469
Aug 31, 2024 $ 30.310407 $ 30.412543 $ 30.181827 $ 0
Aug 30, 2024 $ 30.258398 $ 31.042959 $ 29.610951 $ 503
Aug 29, 2024 $ 31.042959 $ 31.303081 $ 30.189868 $ 0
Aug 28, 2024 $ 30.272096 $ 33.240497 $ 29.848683 $ 0
Aug 27, 2024 $ 33.240497 $ 34.098007 $ 33.171514 $ 0
Aug 26, 2024 $ 33.918047 $ 35.197246 $ 33.898573 $ 3,488
Aug 25, 2024 $ 34.191405 $ 34.191405 $ 34.191405 $ 0
Aug 24, 2024 $ 34.191405 $ 34.191405 $ 34.191405 $ 0
Aug 23, 2024 $ 34.191405 $ 34.191658 $ 33.932842 $ 0
Aug 22, 2024 $ 33.936339 $ 34.519730 $ 33.811562 $ 33
Aug 21, 2024 $ 34.268373 $ 34.280112 $ 32.549854 $ 1,683
Aug 20, 2024 $ 32.710225 $ 34.009116 $ 32.423015 $ 0
Aug 19, 2024 $ 33.085974 $ 33.126862 $ 32.088442 $ 3,330
Aug 18, 2024 $ 32.651988 $ 33.182215 $ 31.356197 $ 0
Aug 17, 2024 $ 31.356197 $ 31.356197 $ 31.356197 $ 0
Aug 16, 2024 $ 31.356197 $ 31.356197 $ 31.356197 $ 0
Aug 15, 2024 $ 31.356197 $ 31.869692 $ 31.310991 $ 0
Aug 14, 2024 $ 31.720188 $ 33.880071 $ 31.601865 $ 3,434
Aug 13, 2024 $ 33.625087 $ 34.083133 $ 32.526562 $ 1,636
Aug 12, 2024 $ 33.151727 $ 33.338908 $ 31.794533 $ 1,671
Aug 11, 2024 $ 32.269544 $ 34.555096 $ 32.268183 $ 4,545
Aug 10, 2024 $ 34.202131 $ 34.304840 $ 32.884979 $ 0
Aug 09, 2024 $ 33.180050 $ 33.560654 $ 32.430785 $ 0
Aug 08, 2024 $ 33.542327 $ 33.966337 $ 29.425750 $ 12,969
Aug 07, 2024 $ 29.510450 $ 30.677090 $ 29.309614 $ 4,537
Aug 06, 2024 $ 29.665473 $ 30.120305 $ 28.460088 $ 0
Aug 05, 2024 $ 28.733188 $ 31.593344 $ 25.012597 $ 0
Aug 04, 2024 $ 31.593344 $ 33.885637 $ 30.052684 $ 0
Aug 03, 2024 $ 33.676681 $ 36.635824 $ 33.251920 $ 3,380
Aug 02, 2024 $ 36.635824 $ 38.119800 $ 36.489868 $ 0
Aug 01, 2024 $ 38.073158 $ 40.097438 $ 36.550229 $ 5,665
Jul 31, 2024 $ 40.017034 $ 41.988766 $ 40.017013 $ 264
Jul 30, 2024 $ 41.884908 $ 42.908463 $ 41.490611 $ 4,328
Jul 29, 2024 $ 42.804263 $ 44.285072 $ 41.687192 $ 6,508
Jul 28, 2024 $ 41.744226 $ 41.758751 $ 41.044246 $ 6,559
Jul 27, 2024 $ 41.194916 $ 42.155052 $ 37.982959 $ 14,322
Jul 26, 2024 $ 38.127839 $ 38.239583 $ 37.575806 $ 1,890
Jul 25, 2024 $ 38.150842 $ 39.068592 $ 38.043322 $ 0
Jul 24, 2024 $ 38.938394 $ 39.958447 $ 38.809852 $ 2,000
Jul 23, 2024 $ 39.347496 $ 41.963952 $ 39.289635 $ 7,052
Jul 22, 2024 $ 41.753015 $ 43.963918 $ 41.267526 $ 4,333
Jul 21, 2024 $ 43.902561 $ 44.029620 $ 42.285200 $ 17,404
Jul 20, 2024 $ 42.285200 $ 42.493887 $ 42.155706 $ 0
Jul 19, 2024 $ 42.388811 $ 43.627703 $ 39.301602 $ 25,170
Jul 18, 2024 $ 39.301602 $ 39.947883 $ 38.815616 $ 3,917
Jul 17, 2024 $ 39.481300 $ 40.283985 $ 38.691346 $ 4,056
Jul 16, 2024 $ 38.975719 $ 39.975814 $ 37.747634 $ 1,983
Jul 15, 2024 $ 39.927451 $ 39.950300 $ 37.465783 $ 1,975
Jul 14, 2024 $ 37.449760 $ 37.822848 $ 35.768846 $ 1,983
Jul 13, 2024 $ 35.768846 $ 35.800998 $ 35.515615 $ 0
Jul 12, 2024 $ 35.515615 $ 36.002649 $ 34.953378 $ 1,389
Jul 11, 2024 $ 35.484866 $ 36.737007 $ 35.355578 $ 6
Jul 10, 2024 $ 35.934344 $ 36.179796 $ 34.094468 $ 3,536
Jul 09, 2024 $ 34.094468 $ 34.453204 $ 33.469310 $ 8
Jul 08, 2024 $ 33.469310 $ 34.116221 $ 31.970588 $ 0
Jul 07, 2024 $ 32.779566 $ 34.075920 $ 32.721511 $ 1,683
Jul 06, 2024 $ 34.026968 $ 34.124020 $ 31.832926 $ 3,370
Jul 05, 2024 $ 32.085080 $ 35.015590 $ 29.792149 $ 8,736
Jul 04, 2024 $ 35.015590 $ 64.477808 $ 34.480212 $ 5,337
Jul 03, 2024 $ 64.477808 $ 64.477808 $ 64.477808 $ 0
Jul 02, 2024 $ 64.477808 $ 64.477808 $ 64.477808 $ 0
Jul 01, 2024 $ 64.477808 $ 64.477808 $ 64.477808 $ 0
Jun 30, 2024 $ 64.477808 $ 64.477808 $ 64.477808 $ 0
Jun 29, 2024 $ 64.477808 $ 64.477808 $ 64.477808 $ 0
Jun 28, 2024 $ 64.477808 $ 64.477808 $ 64.477808 $ 0
Jun 27, 2024 $ 64.477808 $ 64.477808 $ 64.477808 $ 0
Jun 26, 2024 $ 64.477808 $ 64.477808 $ 64.477808 $ 0
Jun 25, 2024 $ 64.477808 $ 64.477808 $ 64.477808 $ 0
Jun 24, 2024 $ 64.477808 $ 64.477808 $ 64.477808 $ 0
Jun 23, 2024 $ 64.477808 $ 64.477808 $ 64.477808 $ 0
Jun 22, 2024 $ 64.477808 $ 64.477808 $ 64.477808 $ 0
Jun 21, 2024 $ 64.477808 $ 64.477808 $ 64.477808 $ 0
Jun 20, 2024 $ 64.477808 $ 64.477808 $ 64.477808 $ 0
Jun 19, 2024 $ 64.477808 $ 64.477808 $ 64.477808 $ 0
Jun 18, 2024 $ 64.477808 $ 64.477808 $ 64.477808 $ 0
Jun 17, 2024 $ 64.477808 $ 64.477808 $ 64.477808 $ 0
Jun 16, 2024 $ 64.477808 $ 64.477808 $ 64.477808 $ 0
Jun 15, 2024 $ 64.477808 $ 64.477808 $ 64.477808 $ 0
Jun 14, 2024 $ 64.477808 $ 64.477808 $ 64.477808 $ 0
Jun 13, 2024 $ 64.477808 $ 64.477808 $ 64.477808 $ 0
Jun 12, 2024 $ 64.477808 $ 64.477808 $ 64.477808 $ 0
Jun 11, 2024 $ 64.477808 $ 64.477808 $ 64.477808 $ 0
Jun 10, 2024 $ 64.477808 $ 64.477808 $ 64.477808 $ 0
Jun 09, 2024 $ 64.477808 $ 64.477808 $ 64.477808 $ 0
Jun 08, 2024 $ 64.477808 $ 64.477808 $ 64.477808 $ 0
Jun 07, 2024 $ 64.477808 $ 64.477808 $ 64.477808 $ 0
Jun 06, 2024 $ 64.477808 $ 64.477808 $ 64.477808 $ 0
Jun 05, 2024 $ 64.477808 $ 64.477808 $ 64.477808 $ 0
Jun 04, 2024 $ 64.477808 $ 64.477808 $ 64.477808 $ 0
Jun 03, 2024 $ 64.477808 $ 64.477808 $ 64.477808 $ 0
Jun 02, 2024 $ 64.477808 $ 64.477808 $ 64.477808 $ 0
Jun 01, 2024 $ 64.477808 $ 64.477808 $ 64.477808 $ 0
May 31, 2024 $ 64.477808 $ 64.477808 $ 64.477808 $ 0
May 30, 2024 $ 64.477808 $ 64.477808 $ 64.477808 $ 0
May 29, 2024 $ 64.477808 $ 64.477808 $ 64.477808 $ 0
May 28, 2024 $ 64.477808 $ 64.477808 $ 64.477808 $ 0
May 27, 2024 $ 64.477808 $ 64.477808 $ 64.477808 $ 0
May 26, 2024 $ 64.477808 $ 64.777669 $ 64.413834 $ 0
May 25, 2024 $ 64.748014 $ 65.217511 $ 64.131211 $ 13
May 24, 2024 $ 64.391705 $ 64.863185 $ 61.775161 $ 3,246
May 23, 2024 $ 63.999826 $ 68.080957 $ 61.985075 $ 6,608
May 22, 2024 $ 65.730855 $ 68.080510 $ 64.304495 $ 3,357
May 21, 2024 $ 67.850177 $ 69.586174 $ 66.051441 $ 6,814
May 20, 2024 $ 68.037048 $ 70.272966 $ 61.274942 $ 16,701
May 19, 2024 $ 62.891391 $ 65.501207 $ 62.550793 $ 3,176
May 18, 2024 $ 65.191820 $ 65.648820 $ 64.455570 $ 3,175
May 17, 2024 $ 64.656883 $ 66.058001 $ 63.006971 $ 10,942
May 16, 2024 $ 63.237564 $ 64.081297 $ 61.587579 $ 3,457
May 15, 2024 $ 63.973732 $ 64.119030 $ 58.466277 $ 10,271
May 14, 2024 $ 58.778585 $ 62.882926 $ 58.497428 $ 14,824
May 13, 2024 $ 60.192750 $ 61.287402 $ 58.528432 $ 2,951
May 12, 2024 $ 60.966866 $ 62.769853 $ 60.647001 $ 3,169
May 11, 2024 $ 61.849500 $ 62.914921 $ 61.471692 $ 1,418
May 10, 2024 $ 62.366346 $ 65.285529 $ 61.847561 $ 4,465
May 09, 2024 $ 63.955908 $ 64.545987 $ 62.105994 $ 54
May 08, 2024 $ 62.774641 $ 64.567536 $ 61.994160 $ 1,069
May 07, 2024 $ 63.879012 $ 66.355065 $ 63.801457 $ 3,170
May 06, 2024 $ 64.975711 $ 68.418060 $ 64.610936 $ 3,212
May 05, 2024 $ 66.537771 $ 67.236651 $ 65.217945 $ 3,256
May 04, 2024 $ 66.129764 $ 67.249093 $ 65.639600 $ 3,249
May 03, 2024 $ 65.858092 $ 66.325237 $ 61.555490 $ 3,262
May 02, 2024 $ 62.194186 $ 63.095126 $ 60.612149 $ 948
May 01, 2024 $ 62.147444 $ 63.283469 $ 57.935109 $ 3,050
Apr 30, 2024 $ 61.949534 $ 66.755866 $ 60.058359 $ 3
Apr 29, 2024 $ 66.044349 $ 68.736577 $ 63.964406 $ 3,343
Apr 28, 2024 $ 68.306847 $ 71.073909 $ 68.175394 $ 3,509
Apr 27, 2024 $ 69.451839 $ 71.159347 $ 67.610770 $ 6,957
Apr 26, 2024 $ 69.419942 $ 71.588382 $ 68.805260 $ 3,518
Apr 25, 2024 $ 71.410865 $ 73.205447 $ 68.273017 $ 10,637
Apr 24, 2024 $ 72.454532 $ 77.735203 $ 71.771253 $ 4,203
Apr 23, 2024 $ 76.042821 $ 76.047802 $ 72.506167 $ 5,019
Apr 22, 2024 $ 73.613426 $ 74.426737 $ 72.034128 $ 62
Apr 21, 2024 $ 72.376585 $ 76.899196 $ 70.053971 $ 30,478
Apr 20, 2024 $ 70.650925 $ 70.892799 $ 65.500982 $ 5,223
Apr 19, 2024 $ 66.377430 $ 67.863635 $ 61.465165 $ 3,910
Apr 18, 2024 $ 65.490851 $ 66.121480 $ 63.165054 $ 3,212
Apr 17, 2024 $ 64.949119 $ 66.171322 $ 61.661480 $ 5,103
Apr 16, 2024 $ 65.237643 $ 66.010523 $ 63.496090 $ 111
Apr 15, 2024 $ 65.575399 $ 71.951408 $ 63.791825 $ 10,223
Apr 14, 2024 $ 68.099214 $ 68.451950 $ 63.082856 $ 6,829
Apr 13, 2024 $ 64.775508 $ 75.643311 $ 62.084480 $ 14,210
Apr 12, 2024 $ 75.683125 $ 91.365958 $ 72.699056 $ 42,834
Apr 11, 2024 $ 86.134515 $ 87.871683 $ 83.849261 $ 4,325
Apr 10, 2024 $ 87.050007 $ 89.471712 $ 83.912932 $ 5,285
Apr 09, 2024 $ 88.328322 $ 93.294452 $ 87.321282 $ 4,693
Apr 08, 2024 $ 91.199987 $ 93.483456 $ 84.249076 $ 13,410
Apr 07, 2024 $ 87.025515 $ 87.196112 $ 84.386051 $ 1,444
Apr 06, 2024 $ 84.578207 $ 85.828040 $ 83.641638 $ 410
Apr 05, 2024 $ 83.818960 $ 86.099979 $ 81.252386 $ 4,179
Apr 04, 2024 $ 85.913951 $ 86.750161 $ 80.403399 $ 4,265
Apr 03, 2024 $ 81.886871 $ 85.068834 $ 80.608182 $ 16,487
Apr 02, 2024 $ 84.499289 $ 92.386569 $ 83.120940 $ 4,370
Apr 01, 2024 $ 92.302836 $ 100.38449 $ 90.257991 $ 9,648
Mar 31, 2024 $ 100.43389 $ 100.64470 $ 96.609673 $ 349
Mar 30, 2024 $ 96.630541 $ 101.84604 $ 96.416113 $ 10,604
Mar 29, 2024 $ 101.47265 $ 101.61372 $ 97.058200 $ 10,217
Mar 28, 2024 $ 98.421897 $ 101.38111 $ 97.865008 $ 4,992
Mar 27, 2024 $ 98.839462 $ 107.57643 $ 97.768343 $ 27,750
Mar 26, 2024 $ 107.49338 $ 123.07487 $ 98.935816 $ 295,442
Mar 25, 2024 $ 99.158320 $ 99.308073 $ 86.232856 $ 198,330
Mar 24, 2024 $ 90.962766 $ 91.471889 $ 85.186316 $ 4,447
Mar 23, 2024 $ 86.051477 $ 89.041763 $ 83.281474 $ 13,984
Mar 22, 2024 $ 84.593561 $ 87.482662 $ 80.160641 $ 19,166
Mar 21, 2024 $ 86.150834 $ 86.321746 $ 81.869654 $ 8,573
Mar 20, 2024 $ 83.317462 $ 83.789166 $ 71.287572 $ 7,580
Mar 19, 2024 $ 73.468617 $ 80.337070 $ 70.002776 $ 23,744
Mar 18, 2024 $ 79.705861 $ 82.615893 $ 77.574933 $ 12,923
Mar 17, 2024 $ 80.633889 $ 81.367291 $ 75.180948 $ 16,859
Mar 16, 2024 $ 77.626645 $ 88.601745 $ 76.535465 $ 13,208
Mar 15, 2024 $ 87.581853 $ 95.943436 $ 82.083452 $ 18,538
Mar 14, 2024 $ 94.632133 $ 102.44970 $ 89.004523 $ 25,357
Mar 13, 2024 $ 100.18736 $ 100.43985 $ 94.517812 $ 9,781
Mar 12, 2024 $ 95.515506 $ 99.837639 $ 90.128826 $ 25,104
Mar 11, 2024 $ 95.781575 $ 96.129234 $ 89.217320 $ 14,257
Mar 10, 2024 $ 93.315811 $ 98.307638 $ 91.679388 $ 14,474
Mar 09, 2024 $ 96.013868 $ 96.076311 $ 86.642917 $ 51,852
Mar 08, 2024 $ 86.749970 $ 87.842820 $ 81.739644 $ 46,489
Mar 07, 2024 $ 84.565345 $ 86.157178 $ 80.390758 $ 8,187
Mar 06, 2024 $ 80.593737 $ 83.245965 $ 75.416729 $ 5,258
Mar 05, 2024 $ 76.456562 $ 86.723981 $ 72.146535 $ 36,559
Mar 04, 2024 $ 86.087453 $ 86.443049 $ 80.015631 $ 4,280
Mar 03, 2024 $ 81.129218 $ 84.574149 $ 76.610405 $ 21,325
Mar 02, 2024 $ 83.939117 $ 88.213511 $ 83.503495 $ 9,716
Mar 01, 2024 $ 87.846928 $ 100.31818 $ 84.573512 $ 61,288
Feb 29, 2024 $ 95.083029 $ 100.86348 $ 78.682594 $ 100,550
Feb 28, 2024 $ 80.472240 $ 81.637794 $ 68.703392 $ 120,321
Feb 27, 2024 $ 68.979861 $ 69.438427 $ 65.869149 $ 6,638
Feb 26, 2024 $ 66.157943 $ 66.970357 $ 62.173252 $ 11,670
Feb 25, 2024 $ 63.642354 $ 64.864984 $ 62.664461 $ 5,087
Feb 24, 2024 $ 63.948479 $ 64.186926 $ 62.286018 $ 603
Feb 23, 2024 $ 62.631496 $ 63.337772 $ 60.893530 $ 9,898
Feb 22, 2024 $ 61.974631 $ 63.220009 $ 60.687936 $ 2,401
Feb 21, 2024 $ 62.018182 $ 64.435287 $ 59.713492 $ 625
Feb 20, 2024 $ 64.309197 $ 64.360840 $ 60.215934 $ 630
Feb 19, 2024 $ 62.516350 $ 63.345232 $ 60.735230 $ 624
Feb 18, 2024 $ 61.069654 $ 61.479703 $ 58.691130 $ 628
Feb 17, 2024 $ 59.170104 $ 59.567745 $ 57.790306 $ 3,584
Feb 16, 2024 $ 58.784058 $ 60.210037 $ 57.872998 $ 365
Feb 15, 2024 $ 59.328672 $ 60.192516 $ 58.091097 $ 3,014
Feb 14, 2024 $ 59.443101 $ 59.659129 $ 56.893736 $ 2,764
Feb 13, 2024 $ 57.355229 $ 60.014924 $ 56.426451 $ 5,845
Feb 12, 2024 $ 59.620059 $ 59.824233 $ 55.463669 $ 39
Feb 11, 2024 $ 56.361542 $ 57.983487 $ 55.212826 $ 19,699
Feb 10, 2024 $ 57.175761 $ 57.675405 $ 56.563432 $ 547
Feb 09, 2024 $ 56.870958 $ 57.828732 $ 55.279026 $ 1,393
Feb 08, 2024 $ 55.295081 $ 56.314477 $ 55.197096 $ 1,339
Feb 07, 2024 $ 55.421927 $ 55.856191 $ 54.229292 $ 1,325
Feb 06, 2024 $ 54.635800 $ 55.343714 $ 54.600895 $ 5,531
Feb 05, 2024 $ 55.343714 $ 55.343714 $ 55.343714 $ 0
Feb 04, 2024 $ 55.343714 $ 55.881264 $ 55.253421 $ 0
Feb 03, 2024 $ 55.559592 $ 56.257943 $ 55.475900 $ 336
Feb 02, 2024 $ 55.797499 $ 56.148038 $ 54.303082 $ 2,769
Feb 01, 2024 $ 54.765944 $ 68.085874 $ 54.499691 $ 4,788
Jan 31, 2024 $ 56.578834 $ 70.175961 $ 56.365700 $ 0
Jan 30, 2024 $ 58.567179 $ 70.293137 $ 58.519787 $ 0
Jan 29, 2024 $ 58.825173 $ 69.478905 $ 57.371451 $ 0
Jan 28, 2024 $ 57.371451 $ 68.958984 $ 57.216999 $ 0
Jan 27, 2024 $ 58.736278 $ 68.057728 $ 58.242747 $ 0
Jan 26, 2024 $ 58.242747 $ 66.999688 $ 55.671858 $ 0
Jan 25, 2024 $ 55.671858 $ 64.669611 $ 54.565015 $ 0
Jan 24, 2024 $ 54.732705 $ 64.857132 $ 53.256093 $ 0
Jan 23, 2024 $ 53.256093 $ 64.627458 $ 51.045766 $ 6,985
Jan 22, 2024 $ 55.600258 $ 67.202585 $ 54.662408 $ 5,710
Jan 21, 2024 $ 59.404506 $ 67.402416 $ 59.047108 $ 2,775
Jan 20, 2024 $ 59.114600 $ 67.307746 $ 57.334726 $ 5,359
Jan 19, 2024 $ 57.939832 $ 67.247044 $ 56.263217 $ 2,863
Jan 18, 2024 $ 57.897108 $ 71.381140 $ 57.110979 $ 0
Jan 17, 2024 $ 71.381140 $ 71.381140 $ 71.381140 $ 0
Jan 16, 2024 $ 71.381140 $ 71.381140 $ 71.381140 $ 0
Jan 15, 2024 $ 71.381140 $ 71.381140 $ 71.381140 $ 0
Jan 14, 2024 $ 71.381140 $ 71.381140 $ 71.381140 $ 0
Jan 13, 2024 $ 71.381140 $ 71.381140 $ 71.381140 $ 0
Jan 12, 2024 $ 71.381140 $ 71.381140 $ 71.381140 $ 0
Jan 11, 2024 $ 71.381140 $ 71.381140 $ 71.381140 $ 0
Jan 10, 2024 $ 71.381140 $ 71.381140 $ 71.381140 $ 0
Jan 09, 2024 $ 71.381140 $ 71.381140 $ 71.381140 $ 0
Jan 08, 2024 $ 71.381140 $ 71.381140 $ 71.381140 $ 0
Jan 07, 2024 $ 71.381140 $ 71.381140 $ 71.381140 $ 0
Jan 06, 2024 $ 71.381140 $ 71.381140 $ 71.381140 $ 0
Jan 05, 2024 $ 71.381140 $ 71.381140 $ 71.381140 $ 0
Jan 04, 2024 $ 71.381140 $ 71.381140 $ 71.381140 $ 0
Jan 03, 2024 $ 71.381140 $ 71.381140 $ 71.381140 $ 0
Jan 02, 2024 $ 71.381140 $ 71.381140 $ 71.381140 $ 0
Jan 01, 2024 $ 71.381140 $ 71.381140 $ 71.381140 $ 0
Dec 28, 2023 $ 71.381140 $ 71.381140 $ 71.381140 $ 0
Dec 27, 2023 $ 71.381140 $ 71.381140 $ 71.381140 $ 0
Dec 26, 2023 $ 71.381140 $ 71.381140 $ 71.381140 $ 0
Dec 25, 2023 $ 71.381140 $ 71.381140 $ 71.381140 $ 0
Dec 24, 2023 $ 71.381140 $ 71.381140 $ 71.381140 $ 0
Dec 16, 2023 $ 71.404901 $ 71.404901 $ 71.404901 $ 6,931
Dec 15, 2023 $ 71.404901 $ 71.404901 $ 71.404901 $ 6,878
Dec 14, 2023 $ 71.404901 $ 71.404901 $ 71.404901 $ 7,060
Dec 13, 2023 $ 71.404901 $ 71.404901 $ 71.404901 $ 7,037
Dec 12, 2023 $ 71.404901 $ 71.404901 $ 71.404901 $ 6,801
Dec 11, 2023 $ 71.404901 $ 71.404901 $ 71.404901 $ 6,767
Dec 10, 2023 $ 71.404901 $ 71.578821 $ 71.286224 $ 7,184
Dec 09, 2023 $ 71.345807 $ 73.443045 $ 68.513611 $ 108,126
Dec 08, 2023 $ 68.513534 $ 68.738174 $ 66.097444 $ 80,272
Dec 07, 2023 $ 67.078521 $ 67.959392 $ 64.254378 $ 52,772
Dec 06, 2023 $ 64.615464 $ 72.135564 $ 64.136102 $ 50,643
Dec 05, 2023 $ 71.815934 $ 72.393102 $ 67.457970 $ 272,805
Dec 04, 2023 $ 68.392050 $ 69.059090 $ 65.127872 $ 101,103
Dec 03, 2023 $ 65.127872 $ 65.426533 $ 64.007197 $ 33,484
Dec 02, 2023 $ 64.285702 $ 64.649785 $ 62.978392 $ 12,727
Dec 01, 2023 $ 63.045779 $ 63.489914 $ 61.297469 $ 55,809
Nov 30, 2023 $ 61.443390 $ 62.143305 $ 61.115175 $ 158,484
Nov 29, 2023 $ 61.680773 $ 62.517810 $ 61.300996 $ 192,964
Nov 28, 2023 $ 61.639391 $ 62.556229 $ 60.099169 $ 81,879
Nov 27, 2023 $ 60.669908 $ 61.205504 $ 59.875102 $ 119,621
Nov 26, 2023 $ 61.020716 $ 61.621464 $ 60.553100 $ 37,717
Nov 25, 2023 $ 61.587482 $ 61.753658 $ 61.278426 $ 81,152
Nov 24, 2023 $ 61.471115 $ 62.609094 $ 60.722971 $ 31,528
Nov 23, 2023 $ 60.776235 $ 66.239736 $ 60.139714 $ 40,935
Nov 22, 2023 $ 61.893758 $ 62.583364 $ 58.572287 $ 37,918
Nov 21, 2023 $ 59.115086 $ 66.728438 $ 59.020556 $ 130,907
Nov 20, 2023 $ 66.463465 $ 68.738815 $ 66.341506 $ 132,076
Nov 19, 2023 $ 68.684122 $ 69.055372 $ 66.450607 $ 64,481
Nov 18, 2023 $ 68.919633 $ 72.076213 $ 64.105472 $ 500,450
Nov 17, 2023 $ 65.816423 $ 66.818680 $ 62.569654 $ 128,207
Nov 16, 2023 $ 64.881707 $ 68.921262 $ 64.274273 $ 89,877
Nov 15, 2023 $ 66.594386 $ 67.323724 $ 62.407207 $ 100,423
Nov 14, 2023 $ 63.558515 $ 66.000220 $ 62.203047 $ 34,871
Nov 13, 2023 $ 65.760734 $ 67.820558 $ 65.766736 $ 55,582
Nov 12, 2023 $ 66.728985 $ 68.132878 $ 66.013630 $ 13,301
Nov 11, 2023 $ 68.058674 $ 68.641079 $ 66.558690 $ 39,023
Nov 10, 2023 $ 68.417464 $ 69.596512 $ 64.898899 $ 153,357
Nov 09, 2023 $ 68.780414 $ 73.009583 $ 65.275232 $ 411,667
Nov 08, 2023 $ 70.596030 $ 71.084882 $ 63.024808 $ 465,064
Nov 07, 2023 $ 63.054564 $ 65.156821 $ 61.231073 $ 77,295
Nov 06, 2023 $ 65.098044 $ 66.209643 $ 59.984332 $ 307,078
Nov 05, 2023 $ 60.101896 $ 61.621167 $ 59.076484 $ 49,886
Nov 04, 2023 $ 61.440181 $ 61.757519 $ 59.686736 $ 19,007
Nov 03, 2023 $ 59.891200 $ 61.105058 $ 58.197002 $ 82,708
Nov 02, 2023 $ 61.054287 $ 62.785493 $ 59.882615 $ 117,245
Nov 01, 2023 $ 61.399541 $ 63.031760 $ 58.355429 $ 343,767
Oct 31, 2023 $ 62.300733 $ 68.425068 $ 57.282670 $ 1,028,467
Oct 30, 2023 $ 61.752819 $ 61.830987 $ 57.887439 $ 151,242
Oct 29, 2023 $ 58.588709 $ 59.156314 $ 56.979629 $ 59,399
Oct 28, 2023 $ 57.949656 $ 59.512705 $ 56.327679 $ 132,384
Oct 27, 2023 $ 57.926051 $ 62.764560 $ 56.912962 $ 493,166
Oct 26, 2023 $ 61.472212 $ 61.499413 $ 50.466304 $ 633,074
Oct 25, 2023 $ 51.229681 $ 52.656786 $ 50.602325 $ 34,599
Oct 24, 2023 $ 51.483017 $ 52.850702 $ 49.860642 $ 154,994
Oct 23, 2023 $ 51.701306 $ 54.348753 $ 49.523285 $ 72,611
Oct 22, 2023 $ 52.660644 $ 54.192251 $ 51.301568 $ 52,824
Oct 21, 2023 $ 53.896471 $ 54.353599 $ 52.579797 $ 79,310
Oct 20, 2023 $ 54.350754 $ 55.599337 $ 50.922459 $ 304,458
Oct 19, 2023 $ 55.549479 $ 64.309190 $ 54.461188 $ 951,939
Oct 18, 2023 $ 63.899316 $ 73.231915 $ 53.097713 $ 3,743,730
Oct 17, 2023 $ 60.591558 $ 60.783371 $ 50.276031 $ 992,129
Oct 16, 2023 $ 50.310423 $ 50.376036 $ 46.400460 $ 283,706
Oct 15, 2023 $ 48.003444 $ 50.057372 $ 47.313968 $ 241,639
Oct 14, 2023 $ 47.948867 $ 48.384376 $ 45.664942 $ 82,336
Oct 13, 2023 $ 45.675195 $ 46.186616 $ 44.319515 $ 47,531
Oct 12, 2023 $ 45.131066 $ 47.233995 $ 44.629848 $ 65,771
Oct 11, 2023 $ 47.229169 $ 48.148409 $ 44.909109 $ 287,119
Oct 10, 2023 $ 45.928212 $ 47.274147 $ 41.970116 $ 532,424
Oct 09, 2023 $ 44.140474 $ 49.676002 $ 42.695115 $ 293,451
Oct 08, 2023 $ 42.703878 $ 42.962487 $ 42.162243 $ 8,557
Oct 07, 2023 $ 42.750162 $ 42.997734 $ 42.638825 $ 3,265
Oct 06, 2023 $ 42.903012 $ 43.128532 $ 41.894373 $ 11,037
Oct 05, 2023 $ 41.973102 $ 42.133429 $ 40.785032 $ 91,196
Oct 04, 2023 $ 41.773051 $ 42.467212 $ 41.212839 $ 30,295
Oct 03, 2023 $ 42.437327 $ 42.900739 $ 42.107047 $ 3,351
Oct 02, 2023 $ 42.656415 $ 45.024035 $ 41.971472 $ 76,873
Oct 01, 2023 $ 44.947338 $ 45.651044 $ 43.863845 $ 18,060
Sep 30, 2023 $ 45.587978 $ 48.835304 $ 41.495368 $ 291,404
Sep 29, 2023 $ 41.495368 $ 42.234836 $ 40.979965 $ 24,883
Sep 28, 2023 $ 41.418926 $ 41.904546 $ 40.163131 $ 22,037
Sep 27, 2023 $ 40.168869 $ 41.177976 $ 39.870072 $ 18,841
Sep 26, 2023 $ 40.681649 $ 41.128384 $ 40.365850 $ 12,514
Sep 25, 2023 $ 40.969137 $ 41.496970 $ 40.356639 $ 4,404
Sep 24, 2023 $ 41.486057 $ 42.862491 $ 41.290948 $ 4,140
Sep 23, 2023 $ 42.855755 $ 43.080334 $ 41.382186 $ 17,086
Sep 22, 2023 $ 41.386250 $ 41.417853 $ 40.048739 $ 28,743
Sep 21, 2023 $ 40.183785 $ 41.646849 $ 39.745606 $ 20,465
Sep 20, 2023 $ 41.590550 $ 41.893005 $ 40.227058 $ 50,211
Sep 19, 2023 $ 40.757485 $ 40.965906 $ 40.122951 $ 8,355
Sep 18, 2023 $ 40.328413 $ 41.786202 $ 39.975966 $ 8,072
Sep 17, 2023 $ 41.786538 $ 44.409029 $ 40.353468 $ 374,533
Sep 16, 2023 $ 40.353468 $ 40.398022 $ 39.668904 $ 20,130
Jun 13, 2023 $ 42.160359 $ 42.600601 $ 41.681769 $ 4,715
Jun 12, 2023 $ 41.963263 $ 42.377788 $ 40.987183 $ 4,712
Jun 11, 2023 $ 41.703979 $ 42.125177 $ 41.274476 $ 4,720
Jun 10, 2023 $ 41.798795 $ 48.151982 $ 41.399188 $ 18,879
Jun 09, 2023 $ 48.030073 $ 48.509369 $ 47.525122 $ 40,085
Jun 08, 2023 $ 47.927005 $ 48.302896 $ 47.330285 $ 20,274
Jun 07, 2023 $ 47.741950 $ 50.798613 $ 47.724153 $ 41,583
Jun 06, 2023 $ 50.685751 $ 52.491442 $ 50.386830 $ 55,397
Jun 05, 2023 $ 50.513809 $ 54.429128 $ 49.791321 $ 44,526
Jun 04, 2023 $ 54.429128 $ 55.030293 $ 54.284292 $ 16,359
Jun 03, 2023 $ 54.334440 $ 54.820218 $ 54.088931 $ 58,504
Jun 02, 2023 $ 54.665659 $ 54.766515 $ 53.278416 $ 17,065
Jun 01, 2023 $ 53.806021 $ 54.439448 $ 53.516910 $ 27,660
May 31, 2023 $ 54.363743 $ 55.580443 $ 54.188048 $ 21,527
May 30, 2023 $ 55.583057 $ 56.262673 $ 55.363764 $ 24,419
May 29, 2023 $ 55.663955 $ 56.912196 $ 55.195039 $ 16,993
May 28, 2023 $ 56.279100 $ 56.565419 $ 54.418065 $ 11,530
May 27, 2023 $ 54.601256 $ 54.655288 $ 53.874389 $ 1,256
May 26, 2023 $ 54.197062 $ 54.623526 $ 53.597051 $ 12,273
May 25, 2023 $ 54.027098 $ 54.400523 $ 53.086767 $ 5,370
May 24, 2023 $ 53.963139 $ 58.640193 $ 53.504149 $ 23,713
May 23, 2023 $ 58.640193 $ 59.285197 $ 57.572896 $ 33
May 22, 2023 $ 57.648738 $ 58.074076 $ 56.706262 $ 32
May 21, 2023 $ 57.136900 $ 58.784638 $ 57.010604 $ 17,822
May 20, 2023 $ 58.625069 $ 58.948095 $ 56.681686 $ 14,586
May 19, 2023 $ 56.681686 $ 56.681686 $ 56.681686 $ 5,555
May 18, 2023 $ 56.681686 $ 56.681686 $ 56.681686 $ 5,543
May 17, 2023 $ 56.681686 $ 56.681686 $ 56.681686 $ 5,660
May 16, 2023 $ 56.681686 $ 57.032713 $ 56.052358 $ 5,586
May 15, 2023 $ 56.696799 $ 57.606697 $ 55.793887 $ 5,617
May 14, 2023 $ 56.183766 $ 56.862517 $ 55.874546 $ 5,564
May 13, 2023 $ 56.073417 $ 56.667134 $ 55.810085 $ 5,534
May 12, 2023 $ 56.404243 $ 57.247161 $ 53.908043 $ 38,760
May 11, 2023 $ 57.156949 $ 59.415149 $ 56.707464 $ 35,493
May 10, 2023 $ 59.039861 $ 60.111480 $ 57.046994 $ 11,732
May 09, 2023 $ 58.866986 $ 59.383555 $ 58.165740 $ 18,959
May 08, 2023 $ 58.533071 $ 63.633354 $ 58.227307 $ 60,854
May 07, 2023 $ 63.633354 $ 64.865976 $ 63.342999 $ 10,595
May 06, 2023 $ 63.462136 $ 67.303938 $ 62.307631 $ 13,234
May 05, 2023 $ 66.470339 $ 67.577347 $ 64.606382 $ 65,707
May 04, 2023 $ 64.610043 $ 65.988941 $ 64.342374 $ 123
May 03, 2023 $ 65.509666 $ 65.922152 $ 63.344474 $ 45,727
May 02, 2023 $ 65.615460 $ 65.945250 $ 64.017057 $ 23,288
May 01, 2023 $ 64.912775 $ 67.439989 $ 64.112166 $ 13,020
Apr 30, 2023 $ 67.219917 $ 69.642481 $ 67.219917 $ 27,905
Apr 29, 2023 $ 69.311795 $ 69.628025 $ 67.962375 $ 67,375
Apr 28, 2023 $ 68.009771 $ 68.542640 $ 66.919259 $ 14,247
Apr 27, 2023 $ 68.051214 $ 69.546185 $ 66.719104 $ 150,687
Apr 26, 2023 $ 67.506935 $ 70.342421 $ 64.750799 $ 180,590
Apr 25, 2023 $ 67.554039 $ 67.928793 $ 64.238333 $ 61,599
Apr 24, 2023 $ 66.511921 $ 68.998382 $ 65.156730 $ 33,457
Apr 23, 2023 $ 68.017089 $ 69.288754 $ 67.276972 $ 14,464
Apr 22, 2023 $ 69.025625 $ 69.544180 $ 67.961806 $ 41,464
Apr 21, 2023 $ 69.196832 $ 71.834171 $ 68.680243 $ 65,974
Apr 20, 2023 $ 71.099380 $ 71.646517 $ 69.538947 $ 94,268
Apr 19, 2023 $ 70.915010 $ 76.894203 $ 70.510644 $ 47,496
Apr 18, 2023 $ 76.126144 $ 77.521310 $ 72.255934 $ 295,173
Apr 17, 2023 $ 72.803176 $ 74.776401 $ 72.423887 $ 8,667
Apr 16, 2023 $ 74.761465 $ 75.564201 $ 73.609586 $ 7,772
Apr 15, 2023 $ 74.086056 $ 74.967994 $ 73.873506 $ 8,019
Apr 14, 2023 $ 74.802172 $ 77.240039 $ 72.821610 $ 69,136
Apr 13, 2023 $ 74.253945 $ 75.170368 $ 72.257684 $ 52,833
Apr 12, 2023 $ 72.882474 $ 74.822591 $ 71.876547 $ 65,813
Apr 11, 2023 $ 74.602151 $ 76.418789 $ 74.208075 $ 33,209
Apr 10, 2023 $ 74.811826 $ 75.132617 $ 72.190224 $ 22,207
Apr 09, 2023 $ 73.182692 $ 75.275584 $ 71.836892 $ 67,939
Apr 08, 2023 $ 74.971789 $ 77.428863 $ 74.934956 $ 42,950
Apr 07, 2023 $ 77.423531 $ 79.363785 $ 73.640066 $ 383,230
Apr 06, 2023 $ 74.395330 $ 76.220570 $ 72.201434 $ 81,960
Apr 05, 2023 $ 76.261107 $ 76.589588 $ 70.029030 $ 243,891
Apr 03, 2023 $ 68.875338 $ 69.930100 $ 67.052218 $ 133,754
Apr 02, 2023 $ 69.615903 $ 71.928475 $ 68.982565 $ 35,683
Apr 01, 2023 $ 71.462421 $ 71.862494 $ 69.849681 $ 157,031
Mar 31, 2023 $ 69.910975 $ 71.501986 $ 67.912674 $ 120,236
Mar 30, 2023 $ 67.921682 $ 69.867977 $ 66.854055 $ 14,476
Mar 29, 2023 $ 68.465362 $ 68.531288 $ 65.552904 $ 47,854
Mar 28, 2023 $ 65.593656 $ 66.201496 $ 63.853166 $ 58,865
Mar 27, 2023 $ 64.754350 $ 68.659536 $ 63.854746 $ 33,406
Mar 26, 2023 $ 68.382996 $ 69.359643 $ 67.710865 $ 14,933
Mar 25, 2023 $ 67.768063 $ 68.658990 $ 66.772739 $ 44,376
Mar 24, 2023 $ 66.965538 $ 69.671475 $ 66.114551 $ 1,081
Mar 23, 2023 $ 69.563234 $ 71.578622 $ 67.173883 $ 28,104
Mar 22, 2023 $ 67.630533 $ 71.797125 $ 66.573269 $ 7,104
Mar 21, 2023 $ 71.257068 $ 73.306364 $ 69.365403 $ 21,410
Mar 19, 2023 $ 71.573284 $ 73.507893 $ 70.073508 $ 7,372
Mar 18, 2023 $ 70.073508 $ 73.625226 $ 70.073508 $ 26,536
Mar 17, 2023 $ 71.692623 $ 71.984025 $ 67.631253 $ 38,270
Mar 16, 2023 $ 67.979756 $ 68.324070 $ 66.278325 $ 58,934
Mar 15, 2023 $ 67.275880 $ 72.168330 $ 66.519649 $ 131,573
Mar 14, 2023 $ 71.184045 $ 73.981764 $ 69.035423 $ 133,669
Mar 12, 2023 $ 64.464730 $ 64.464730 $ 59.256216 $ 121,604
Mar 11, 2023 $ 60.966863 $ 64.980251 $ 59.833206 $ 130,692
Mar 10, 2023 $ 60.870249 $ 60.881945 $ 56.433203 $ 131,130
Mar 09, 2023 $ 59.504617 $ 65.501250 $ 59.140204 $ 45,039
Mar 08, 2023 $ 64.780064 $ 68.710198 $ 64.706852 $ 75,925
Mar 07, 2023 $ 68.122035 $ 71.490580 $ 67.346048 $ 70,612
Mar 06, 2023 $ 71.482811 $ 71.888817 $ 69.157330 $ 78,233
Mar 05, 2023 $ 71.080255 $ 72.317073 $ 70.820661 $ 53,680
Mar 04, 2023 $ 72.310186 $ 75.945123 $ 71.708462 $ 71,853
Mar 03, 2023 $ 75.619745 $ 82.666076 $ 74.751980 $ 69,354
Mar 02, 2023 $ 82.647212 $ 87.765526 $ 80.834210 $ 334,631
Mar 01, 2023 $ 87.238971 $ 89.590706 $ 81.990589 $ 135,448
Feb 28, 2023 $ 82.217590 $ 84.147755 $ 81.787774 $ 58,695
Feb 27, 2023 $ 81.818119 $ 84.682173 $ 80.645523 $ 16,726
Feb 26, 2023 $ 82.537313 $ 83.648009 $ 81.844758 $ 68,733
Feb 25, 2023 $ 82.302409 $ 86.788732 $ 80.122741 $ 142,469
Feb 24, 2023 $ 86.779580 $ 91.476209 $ 84.539399 $ 229,426
Feb 23, 2023 $ 89.359801 $ 89.433913 $ 80.993032 $ 408,972
Feb 22, 2023 $ 82.509897 $ 84.962125 $ 78.487296 $ 51,617
Feb 21, 2023 $ 84.477420 $ 84.477420 $ 78.260625 $ 52,156
Feb 20, 2023 $ 81.196645 $ 81.196645 $ 75.965996 $ 53,012
Feb 19, 2023 $ 77.011795 $ 79.271090 $ 76.463988 $ 51,848
Feb 18, 2023 $ 77.962403 $ 78.673067 $ 77.576624 $ 52,573
Feb 17, 2023 $ 78.194783 $ 79.836553 $ 74.996750 $ 52,424
Feb 16, 2023 $ 75.435506 $ 80.534756 $ 75.149127 $ 50,264
Feb 15, 2023 $ 78.835639 $ 79.333311 $ 72.350219 $ 37,550
Feb 14, 2023 $ 73.005990 $ 73.424974 $ 70.435670 $ 669
Feb 13, 2023 $ 70.647796 $ 75.119581 $ 68.585362 $ 656
Feb 12, 2023 $ 75.060573 $ 77.533853 $ 74.333396 $ 656
Feb 11, 2023 $ 77.478563 $ 77.715428 $ 72.599681 $ 659
Feb 10, 2023 $ 72.714273 $ 73.877996 $ 72.123840 $ 652
Feb 09, 2023 $ 72.546062 $ 80.590618 $ 72.394618 $ 656
Feb 08, 2023 $ 78.874785 $ 82.624791 $ 77.960303 $ 691
Feb 07, 2023 $ 81.535728 $ 82.466776 $ 77.398625 $ 700
Feb 06, 2023 $ 78.833265 $ 80.390516 $ 71.879377 $ 686
Feb 05, 2023 $ 71.879377 $ 71.879377 $ 71.879377 $ 0
Feb 04, 2023 $ 71.879377 $ 71.879377 $ 71.879377 $ 0
Feb 03, 2023 $ 71.879377 $ 71.879377 $ 71.879377 $ 0
Feb 02, 2023 $ 71.879377 $ 71.879377 $ 71.879377 $ 0
Feb 01, 2023 $ 71.879377 $ 73.569529 $ 66.680693 $ 715
Jan 31, 2023 $ 66.831028 $ 67.044236 $ 64.733327 $ 697
Jan 30, 2023 $ 66.340774 $ 73.364912 $ 65.716581 $ 688
Jan 29, 2023 $ 73.277883 $ 73.808742 $ 71.101561 $ 716
Jan 28, 2023 $ 71.346285 $ 74.306966 $ 69.898690 $ 694
Jan 27, 2023 $ 70.029882 $ 71.253543 $ 68.005253 $ 695
Jan 26, 2023 $ 70.143503 $ 71.187809 $ 68.460537 $ 693
Jan 25, 2023 $ 70.818551 $ 76.269227 $ 67.551720 $ 694
Jan 24, 2023 $ 67.618312 $ 78.131018 $ 67.317413 $ 682
Jan 23, 2023 $ 67.708184 $ 68.245986 $ 66.504318 $ 690
Jan 22, 2023 $ 67.355896 $ 69.126807 $ 66.387971 $ 684
Jan 21, 2023 $ 67.041029 $ 70.116478 $ 66.908886 $ 686
Jan 20, 2023 $ 70.076660 $ 74.849545 $ 61.890288 $ 684
Jan 19, 2023 $ 61.892835 $ 69.460543 $ 57.077008 $ 635
Jan 18, 2023 $ 57.077008 $ 63.603184 $ 57.077008 $ 623
Jan 17, 2023 $ 60.342068 $ 62.144440 $ 58.564923 $ 637
Jan 16, 2023 $ 59.398750 $ 61.735741 $ 58.037751 $ 638
Jan 15, 2023 $ 60.742492 $ 62.704486 $ 58.160401 $ 629
Jan 14, 2023 $ 62.574626 $ 65.218110 $ 54.750903 $ 631
Jan 13, 2023 $ 54.847582 $ 55.337334 $ 50.566923 $ 601
Jan 12, 2023 $ 50.852976 $ 51.890719 $ 49.364721 $ 568
Jan 11, 2023 $ 51.114600 $ 51.932902 $ 48.950833 $ 540
Jan 10, 2023 $ 48.999782 $ 49.053305 $ 47.992323 $ 525
Jan 09, 2023 $ 48.363598 $ 49.867095 $ 46.261205 $ 518
Jan 08, 2023 $ 46.262905 $ 46.336287 $ 44.527582 $ 516
Jan 07, 2023 $ 45.000627 $ 45.060438 $ 43.575296 $ 510
Jan 06, 2023 $ 43.658119 $ 43.884444 $ 42.767589 $ 511
Jan 05, 2023 $ 43.523176 $ 43.763510 $ 43.100136 $ 507
Jan 04, 2023 $ 43.422623 $ 43.820387 $ 42.121157 $ 507
Jan 03, 2023 $ 42.173690 $ 42.394684 $ 41.896736 $ 502
Jan 02, 2023 $ 42.176296 $ 42.441253 $ 41.491243 $ 343
Jan 01, 2023 $ 41.715495 $ 41.814595 $ 41.383357 $ 1,609
Dec 31, 2022 $ 41.532106 $ 41.925618 $ 41.328472 $ 5,866
Dec 30, 2022 $ 41.539409 $ 42.863173 $ 40.979100 $ 37,948
Dec 29, 2022 $ 42.664266 $ 44.256530 $ 42.436643 $ 43,610
Dec 28, 2022 $ 44.101399 $ 46.987137 $ 43.898083 $ 54,361
Dec 27, 2022 $ 46.934146 $ 48.287167 $ 46.684731 $ 11,877
Dec 26, 2022 $ 48.079041 $ 48.173813 $ 47.531700 $ 5,260
Dec 25, 2022 $ 47.962942 $ 48.810121 $ 47.518133 $ 14,585
Dec 24, 2022 $ 48.679974 $ 48.857555 $ 48.548725 $ 4,664
Dec 23, 2022 $ 48.555405 $ 48.916630 $ 48.339844 $ 420
Dec 22, 2022 $ 48.458806 $ 49.396105 $ 47.188131 $ 52,433
Dec 21, 2022 $ 48.355979 $ 50.293489 $ 47.236166 $ 108,998
Dec 20, 2022 $ 47.278293 $ 47.563125 $ 45.422794 $ 14,739
Dec 19, 2022 $ 45.769268 $ 48.902439 $ 45.400200 $ 56,777
Dec 18, 2022 $ 48.509426 $ 48.970386 $ 48.095466 $ 338
Dec 17, 2022 $ 48.681933 $ 50.296802 $ 47.658113 $ 56,632
Dec 16, 2022 $ 49.925233 $ 55.587307 $ 49.738694 $ 27,877
Dec 15, 2022 $ 55.021953 $ 56.840028 $ 54.676773 $ 28
Dec 14, 2022 $ 56.274492 $ 58.101114 $ 55.936369 $ 702
Dec 13, 2022 $ 56.821277 $ 58.059825 $ 55.626242 $ 50,762
Dec 11, 2022 $ 58.334035 $ 59.582852 $ 58.198786 $ 12,941
Dec 10, 2022 $ 59.085038 $ 59.714399 $ 56.990804 $ 41,983
Dec 09, 2022 $ 56.984836 $ 57.841746 $ 56.591724 $ 17,312
Dec 08, 2022 $ 57.017245 $ 57.794666 $ 56.129586 $ 35,402
Dec 07, 2022 $ 56.510903 $ 59.351139 $ 56.151552 $ 21,111
Dec 06, 2022 $ 59.315642 $ 59.513972 $ 58.308557 $ 6,210
Dec 05, 2022 $ 59.008055 $ 60.578643 $ 58.447705 $ 12,161
Dec 04, 2022 $ 60.270165 $ 60.462613 $ 58.441434 $ 18,373
Dec 03, 2022 $ 58.456577 $ 61.265331 $ 58.377734 $ 31,974
Dec 02, 2022 $ 61.054613 $ 62.193066 $ 59.380221 $ 30,226
Dec 01, 2022 $ 61.845781 $ 61.856231 $ 59.078890 $ 111,025
Nov 30, 2022 $ 59.085586 $ 59.813237 $ 57.184065 $ 2,948
Nov 29, 2022 $ 57.258470 $ 58.359265 $ 55.903485 $ 35,143
Nov 28, 2022 $ 56.441253 $ 58.977586 $ 55.690182 $ 31,081
Nov 27, 2022 $ 58.021629 $ 60.098894 $ 58.021629 $ 19,315
Nov 26, 2022 $ 59.651780 $ 61.300286 $ 59.398512 $ 19,366
Nov 25, 2022 $ 59.965027 $ 62.234504 $ 59.176939 $ 19,192
Nov 24, 2022 $ 62.225337 $ 65.965001 $ 59.560922 $ 213,890
Nov 23, 2022 $ 59.719812 $ 60.042825 $ 57.532989 $ 25,271
Nov 22, 2022 $ 57.733175 $ 61.441796 $ 54.462483 $ 141,681
Nov 21, 2022 $ 54.526440 $ 55.979159 $ 53.160764 $ 28,616
Nov 20, 2022 $ 55.146405 $ 59.187666 $ 54.778165 $ 110,872
Nov 19, 2022 $ 56.369283 $ 56.962744 $ 52.874306 $ 72,181
Nov 18, 2022 $ 53.217864 $ 53.954382 $ 52.420557 $ 10,894
Nov 17, 2022 $ 52.426662 $ 54.191423 $ 51.872410 $ 22,478
Nov 16, 2022 $ 53.719452 $ 99.963458 $ 52.340157 $ 5,625
Nov 15, 2022 $ 99.963458 $ 99.963458 $ 99.963458 $ 0
Nov 14, 2022 $ 99.963458 $ 99.963458 $ 99.963458 $ 0
Nov 13, 2022 $ 99.963458 $ 99.963458 $ 99.963458 $ 0
Nov 12, 2022 $ 99.963458 $ 99.963458 $ 99.963458 $ 0
Nov 11, 2022 $ 99.963458 $ 99.963458 $ 99.963458 $ 0
Nov 10, 2022 $ 99.963458 $ 99.963458 $ 99.963458 $ 0
Nov 09, 2022 $ 99.963458 $ 99.963458 $ 99.963458 $ 0
Nov 08, 2022 $ 99.963458 $ 99.963458 $ 99.963458 $ 0
Nov 07, 2022 $ 99.963458 $ 101.41177 $ 99.256272 $ 0
Nov 06, 2022 $ 100.74405 $ 102.86879 $ 100.65581 $ 125,281
Nov 05, 2022 $ 102.58527 $ 103.39990 $ 101.60903 $ 46,462
Nov 03, 2022 $ 97.322188 $ 98.167141 $ 96.590981 $ 25,940
Nov 02, 2022 $ 97.051939 $ 100.13603 $ 96.616539 $ 87,306
Nov 01, 2022 $ 98.638361 $ 99.557654 $ 97.939355 $ 5,420
Oct 31, 2022 $ 98.658373 $ 100.29526 $ 97.522546 $ 30,301
Oct 30, 2022 $ 99.346102 $ 100.81982 $ 98.851910 $ 69,421
Oct 29, 2022 $ 100.26310 $ 101.38282 $ 99.036732 $ 33,876
Oct 28, 2022 $ 99.203494 $ 99.927319 $ 96.534169 $ 16,357
Oct 27, 2022 $ 97.726405 $ 100.53171 $ 97.345994 $ 36,176
Oct 26, 2022 $ 100.04869 $ 101.15028 $ 96.605643 $ 81,101
Oct 25, 2022 $ 96.736067 $ 98.299091 $ 92.676108 $ 181,009
Oct 24, 2022 $ 93.096624 $ 94.336510 $ 92.312244 $ 18,368
Oct 23, 2022 $ 94.251595 $ 94.775583 $ 91.977806 $ 99,960
Oct 22, 2022 $ 92.496611 $ 92.713282 $ 92.073653 $ 375,429
Oct 21, 2022 $ 92.297212 $ 92.679865 $ 90.121687 $ 20,243
Oct 20, 2022 $ 91.709366 $ 93.121449 $ 91.174530 $ 1,577
Oct 19, 2022 $ 92.099507 $ 93.210636 $ 91.939329 $ 70,084
Oct 18, 2022 $ 93.092595 $ 94.839328 $ 91.999810 $ 7,231
Oct 17, 2022 $ 94.147905 $ 94.725912 $ 92.293223 $ 31,798
Oct 16, 2022 $ 92.762779 $ 93.517488 $ 91.825503 $ 23,132
Oct 15, 2022 $ 91.835654 $ 92.563301 $ 91.477565 $ 49,884
Oct 14, 2022 $ 92.369870 $ 96.029812 $ 91.970029 $ 23,644
Oct 13, 2022 $ 93.333980 $ 93.860723 $ 87.760465 $ 108,656
Oct 12, 2022 $ 92.248132 $ 92.562972 $ 91.446843 $ 20,908
Oct 11, 2022 $ 91.779776 $ 92.755776 $ 90.838707 $ 17,111
Oct 10, 2022 $ 92.133869 $ 94.018118 $ 91.796515 $ 8,516
Oct 09, 2022 $ 93.635687 $ 94.177996 $ 93.096331 $ 232
Oct 08, 2022 $ 93.512413 $ 94.496516 $ 92.817347 $ 17,707
Oct 07, 2022 $ 94.081164 $ 96.575986 $ 93.156705 $ 33,453
Oct 06, 2022 $ 96.104616 $ 98.424869 $ 95.702606 $ 16,099
Oct 05, 2022 $ 97.115902 $ 98.064932 $ 95.164048 $ 19,715
Oct 04, 2022 $ 97.961857 $ 98.350762 $ 93.968737 $ 19,782
Oct 03, 2022 $ 94.513036 $ 94.735646 $ 91.438511 $ 9,917
Oct 02, 2022 $ 91.760280 $ 93.390558 $ 91.201526 $ 8,949
Oct 01, 2022 $ 93.007607 $ 93.805969 $ 92.506359 $ 13,879
Sep 30, 2022 $ 93.529739 $ 97.123788 $ 92.537531 $ 22,933
Sep 29, 2022 $ 94.380687 $ 94.544111 $ 90.848140 $ 26,473
Sep 28, 2022 $ 93.477201 $ 95.074577 $ 89.118317 $ 44,839
Sep 27, 2022 $ 91.963482 $ 98.068672 $ 90.734343 $ 36,655
Sep 26, 2022 $ 92.578256 $ 93.006301 $ 90.071501 $ 50,994
Sep 25, 2022 $ 90.419481 $ 92.268223 $ 89.834137 $ 17,717
Sep 24, 2022 $ 91.148493 $ 92.979913 $ 90.612911 $ 16,138
Sep 23, 2022 $ 92.932007 $ 93.820071 $ 89.307391 $ 9,807
Sep 22, 2022 $ 93.458341 $ 93.893130 $ 88.487270 $ 80,533
Sep 21, 2022 $ 89.130699 $ 95.109693 $ 87.678051 $ 114,484
Sep 20, 2022 $ 90.893382 $ 94.514078 $ 90.352416 $ 32,900
Sep 19, 2022 $ 94.086962 $ 94.746207 $ 88.175318 $ 32,195
Sep 18, 2022 $ 93.545720 $ 96.891213 $ 93.187550 $ 58,208
Sep 17, 2022 $ 96.898538 $ 97.198697 $ 95.168013 $ 29,869
Sep 16, 2022 $ 95.362234 $ 95.757097 $ 93.161385 $ 63,876
Sep 15, 2022 $ 94.885945 $ 97.887008 $ 94.205742 $ 106,379
Sep 14, 2022 $ 97.398597 $ 99.162183 $ 94.621140 $ 29,486
Sep 13, 2022 $ 97.147424 $ 109.45931 $ 96.651537 $ 0
Sep 12, 2022 $ 107.84871 $ 108.20047 $ 103.92235 $ 39,782
Sep 11, 2022 $ 104.93065 $ 104.97634 $ 102.92463 $ 47,467
Sep 10, 2022 $ 104.33146 $ 104.99938 $ 101.81997 $ 27,640
Sep 09, 2022 $ 102.94124 $ 103.76526 $ 92.953461 $ 38,601
Sep 08, 2022 $ 93.097690 $ 93.643479 $ 91.751351 $ 248,908
Sep 07, 2022 $ 92.856420 $ 93.671274 $ 89.386962 $ 66,092
Sep 06, 2022 $ 90.516431 $ 96.491362 $ 90.049334 $ 273,849
Sep 05, 2022 $ 96.491362 $ 96.491362 $ 96.491362 $ 0
Sep 04, 2022 $ 96.491362 $ 96.491362 $ 96.491362 $ 0
Sep 03, 2022 $ 96.491362 $ 96.491362 $ 96.491362 $ 0
Sep 02, 2022 $ 96.491362 $ 97.217604 $ 96.467165 $ 0
Sep 01, 2022 $ 97.257101 $ 99.082767 $ 94.265467 $ 46
Aug 31, 2022 $ 97.976737 $ 101.24110 $ 96.672642 $ 46
Aug 30, 2022 $ 97.089809 $ 101.49444 $ 94.362127 $ 45
Aug 28, 2022 $ 94.939042 $ 101.25506 $ 94.837688 $ 45
Aug 27, 2022 $ 95.736135 $ 97.869858 $ 93.267203 $ 46
Aug 26, 2022 $ 97.114565 $ 106.08050 $ 96.452112 $ 47
Aug 25, 2022 $ 105.10252 $ 107.69038 $ 102.76227 $ 49
Aug 24, 2022 $ 102.92317 $ 106.50843 $ 98.933030 $ 49
Aug 23, 2022 $ 102.31191 $ 102.63491 $ 96.399461 $ 49
Aug 22, 2022 $ 100.59844 $ 103.16275 $ 96.722567 $ 49
Aug 21, 2022 $ 102.61394 $ 103.98857 $ 100.03357 $ 49
Aug 20, 2022 $ 100.67693 $ 103.18244 $ 97.325393 $ 48
Aug 19, 2022 $ 100.53513 $ 116.95835 $ 98.897053 $ 48
Aug 18, 2022 $ 116.95835 $ 120.28835 $ 116.95494 $ 53
Aug 17, 2022 $ 117.97736 $ 126.54722 $ 117.44239 $ 53
Aug 16, 2022 $ 123.75757 $ 127.04124 $ 122.09457 $ 55
Aug 15, 2022 $ 124.89565 $ 127.17768 $ 121.33951 $ 55
Aug 14, 2022 $ 122.74770 $ 128.44335 $ 121.08745 $ 56
Aug 13, 2022 $ 123.08548 $ 127.64974 $ 122.24054 $ 56
Aug 12, 2022 $ 127.51584 $ 127.59037 $ 121.00144 $ 56
Aug 11, 2022 $ 122.21412 $ 125.18363 $ 117.41195 $ 55
Aug 10, 2022 $ 117.46271 $ 120.16425 $ 109.65459 $ 55
Aug 09, 2022 $ 112.54611 $ 117.22622 $ 110.32877 $ 53
Aug 07, 2022 $ 113.15127 $ 115.03822 $ 110.56651 $ 60,706
Aug 05, 2022 $ 116.01168 $ 116.68124 $ 111.11500 $ 66,911
Aug 04, 2022 $ 111.25883 $ 114.72564 $ 108.68011 $ 100,696
Aug 03, 2022 $ 112.74077 $ 119.91726 $ 111.93866 $ 157,778
Aug 02, 2022 $ 119.89463 $ 138.19045 $ 115.88923 $ 957,524
Aug 01, 2022 $ 116.16606 $ 121.76941 $ 108.15698 $ 550,520
Jul 31, 2022 $ 108.47578 $ 112.59615 $ 105.20830 $ 133,385
Jul 30, 2022 $ 106.95872 $ 109.52324 $ 104.15793 $ 76,982
Jul 29, 2022 $ 105.22508 $ 108.05146 $ 100.32443 $ 124,048
Jul 28, 2022 $ 102.62985 $ 105.78884 $ 98.156046 $ 70,618
Jul 27, 2022 $ 101.38654 $ 101.38654 $ 93.359539 $ 122,571
Jul 25, 2022 $ 94.715656 $ 102.46772 $ 94.715656 $ 52,032
Jul 24, 2022 $ 101.97330 $ 106.00441 $ 101.48676 $ 58,282
Jul 23, 2022 $ 102.77187 $ 104.55569 $ 98.386527 $ 79,836
Jul 22, 2022 $ 101.71649 $ 106.48223 $ 99.933581 $ 110,233
Jul 21, 2022 $ 102.18392 $ 105.39864 $ 99.252283 $ 101,770
Jul 20, 2022 $ 102.50485 $ 109.08112 $ 101.47761 $ 83,289
Jul 19, 2022 $ 106.32662 $ 106.99506 $ 104.49986 $ 157,328
Jul 18, 2022 $ 107.64936 $ 108.91476 $ 101.84438 $ 47,195
Jul 17, 2022 $ 95.915379 $ 101.84694 $ 96.566763 $ 47,603
Jul 16, 2022 $ 99.866145 $ 104.84191 $ 92.763122 $ 176,976
Jul 15, 2022 $ 95.510250 $ 97.781007 $ 93.224935 $ 81,452
Jul 14, 2022 $ 94.383561 $ 95.251766 $ 93.700652 $ 155,242
Jul 13, 2022 $ 95.251766 $ 93.159370 $ 88.296855 $ 67,000
Jul 12, 2022 $ 93.005168 $ 98.129588 $ 92.848483 $ 72,107
Jul 11, 2022 $ 98.033900 $ 109.50535 $ 98.046307 $ 389,733
Jul 10, 2022 $ 106.46352 $ 106.57268 $ 99.170061 $ 219,393
Jul 09, 2022 $ 99.207334 $ 99.325748 $ 96.205801 $ 40,479
Jul 08, 2022 $ 96.217770 $ 98.993004 $ 96.217770 $ 3,443
Jul 07, 2022 $ 98.528021 $ 98.484026 $ 97.620596 $ 22,194
Jul 06, 2022 $ 95.540657 $ 97.633790 $ 94.101580 $ 40,540
Jul 05, 2022 $ 94.029144 $ 95.991003 $ 93.983684 $ 70,411
Jun 17, 2022 $ 85.894494 $ 86.631447 $ 77.940355 $ 335,584
Jun 16, 2022 $ 81.306062 $ 90.354124 $ 80.319507 $ 222,286
Jun 15, 2022 $ 87.710105 $ 89.847034 $ 75.045467 $ 386,662
Jun 14, 2022 $ 83.380706 $ 86.734009 $ 74.419350 $ 147,781
Jun 13, 2022 $ 81.638781 $ 96.346531 $ 75.635859 $ 277,299
Jun 12, 2022 $ 95.980662 $ 105.39050 $ 94.181212 $ 279,699
Jun 11, 2022 $ 103.71450 $ 113.60392 $ 102.67850 $ 130,884
Jun 10, 2022 $ 110.51568 $ 123.30045 $ 108.83722 $ 159,395
Jun 09, 2022 $ 122.94332 $ 127.76410 $ 122.42666 $ 46,079
Jun 08, 2022 $ 126.19503 $ 129.11863 $ 124.02906 $ 268
Jun 07, 2022 $ 127.62386 $ 132.75279 $ 123.58243 $ 94,261
Jun 06, 2022 $ 131.75637 $ 136.64580 $ 129.82422 $ 68,737
Jun 05, 2022 $ 130.53925 $ 132.65836 $ 127.42674 $ 69,714
Jun 04, 2022 $ 132.28032 $ 132.74494 $ 128.18204 $ 1,085
Jun 03, 2022 $ 130.00499 $ 139.66885 $ 126.58893 $ 445,735
Jun 02, 2022 $ 136.09086 $ 157.51711 $ 118.00348 $ 3,484,664
Jun 01, 2022 $ 118.22729 $ 129.92945 $ 115.75982 $ 143,426
May 31, 2022 $ 122.38535 $ 127.10667 $ 121.70355 $ 369,332
May 30, 2022 $ 122.93579 $ 123.74458 $ 110.48543 $ 15,095
May 29, 2022 $ 111.06074 $ 111.63426 $ 107.61533 $ 31,403
May 28, 2022 $ 110.48061 $ 111.30620 $ 107.26684 $ 38,323
May 22, 2022 $ 140.98994 $ 141.47368 $ 125.06144 $ 860,844
May 21, 2022 $ 125.31095 $ 125.74438 $ 120.20601 $ 143,116
May 20, 2022 $ 120.20601 $ 125.48726 $ 116.97474 $ 65,551
May 19, 2022 $ 123.07735 $ 124.31942 $ 115.22975 $ 231,895
May 17, 2022 $ 128.23535 $ 131.00740 $ 123.39396 $ 30,764
May 16, 2022 $ 124.54550 $ 132.91536 $ 121.73318 $ 42,440
May 15, 2022 $ 132.91499 $ 133.28206 $ 120.97813 $ 191,212
May 14, 2022 $ 123.56952 $ 128.34773 $ 112.24178 $ 555,002
May 13, 2022 $ 112.59158 $ 122.83670 $ 97.091676 $ 401,831
May 12, 2022 $ 97.807562 $ 114.53098 $ 81.587969 $ 461,074
May 11, 2022 $ 109.08387 $ 223.74790 $ 103.82455 $ 894,797
May 10, 2022 $ 217.79662 $ 229.11176 $ 209.32926 $ 355,095
May 09, 2022 $ 211.53082 $ 240.35062 $ 211.53082 $ 173,603
May 08, 2022 $ 239.21782 $ 249.30744 $ 237.32427 $ 213,787
May 07, 2022 $ 249.14925 $ 253.71814 $ 245.05378 $ 3,473
May 06, 2022 $ 252.97863 $ 257.26321 $ 248.44368 $ 210,566
May 05, 2022 $ 256.85508 $ 279.58296 $ 250.84891 $ 270,291
May 03, 2022 $ 265.02238 $ 271.39623 $ 263.62864 $ 192,798
May 02, 2022 $ 270.56263 $ 274.67439 $ 267.37377 $ 0
May 01, 2022 $ 270.34861 $ 271.43459 $ 263.94542 $ 364,944
Apr 30, 2022 $ 264.50684 $ 271.56144 $ 264.47084 $ 251,205
Apr 29, 2022 $ 271.12005 $ 280.38622 $ 268.29248 $ 59,602
Apr 28, 2022 $ 279.35859 $ 283.48844 $ 273.36637 $ 29,639
Apr 27, 2022 $ 275.37219 $ 277.05541 $ 266.44071 $ 49,986
Apr 26, 2022 $ 267.90994 $ 286.35257 $ 265.62572 $ 83,607
Apr 24, 2022 $ 277.50353 $ 280.56844 $ 275.35668 $ 374,162
Apr 23, 2022 $ 277.30398 $ 280.98429 $ 276.29899 $ 412,458
Apr 21, 2022 $ 284.68969 $ 301.78044 $ 280.65637 $ 689,902
Apr 20, 2022 $ 290.71080 $ 296.47304 $ 287.67725 $ 736,966
Apr 19, 2022 $ 291.77124 $ 293.02154 $ 285.36366 $ 351,224
Apr 18, 2022 $ 286.77360 $ 288.60193 $ 274.78702 $ 40,349
Apr 17, 2022 $ 279.21161 $ 285.42939 $ 278.37931 $ 333,601
Apr 16, 2022 $ 284.06475 $ 286.02866 $ 281.54976 $ 859,813
Apr 10, 2022 $ 292.33663 $ 302.70693 $ 291.89150 $ 65,457
Apr 09, 2022 $ 301.48909 $ 302.54881 $ 294.27424 $ 141,231
Apr 08, 2022 $ 295.05268 $ 311.90621 $ 293.56201 $ 213,503
Apr 07, 2022 $ 305.67619 $ 309.34915 $ 296.55413 $ 287,214
Apr 06, 2022 $ 302.20234 $ 340.55947 $ 299.95593 $ 515,322
Apr 05, 2022 $ 340.52516 $ 360.47648 $ 340.23645 $ 162,976
Apr 04, 2022 $ 358.60859 $ 381.82096 $ 347.56430 $ 996,720
Apr 03, 2022 $ 373.37598 $ 380.44538 $ 368.48781 $ 235,384
Apr 02, 2022 $ 378.28487 $ 392.91216 $ 370.50140 $ 864,330
Apr 01, 2022 $ 371.90368 $ 378.09324 $ 335.95310 $ 618,620
Mar 31, 2022 $ 345.49386 $ 371.98091 $ 342.73586 $ 501,450
Mar 30, 2022 $ 357.69498 $ 364.28602 $ 347.14893 $ 246,434
Mar 29, 2022 $ 356.28875 $ 378.21342 $ 341.01400 $ 766,050
Mar 28, 2022 $ 341.09324 $ 365.19934 $ 341.09324 $ 620,065
Mar 27, 2022 $ 347.41455 $ 369.12846 $ 326.37627 $ 1,670,701
Mar 26, 2022 $ 326.43320 $ 326.43320 $ 308.58826 $ 296,733
Mar 25, 2022 $ 310.35760 $ 318.92150 $ 308.36629 $ 109,885
Mar 24, 2022 $ 313.45151 $ 316.94526 $ 295.48482 $ 442,977
Mar 23, 2022 $ 295.61995 $ 297.14237 $ 283.03034 $ 161,516
Mar 22, 2022 $ 286.57514 $ 295.29167 $ 283.27502 $ 158,482
Mar 21, 2022 $ 283.93691 $ 298.80004 $ 282.55533 $ 267,554
Mar 20, 2022 $ 296.70918 $ 304.22827 $ 294.56780 $ 125,823
Mar 19, 2022 $ 303.75777 $ 304.84784 $ 298.94644 $ 79,059
Mar 18, 2022 $ 300.61207 $ 304.43919 $ 289.61386 $ 106,812
Mar 17, 2022 $ 294.73190 $ 298.15920 $ 292.21299 $ 119,700
Mar 16, 2022 $ 295.88767 $ 299.67701 $ 280.31354 $ 0
Mar 15, 2022 $ 282.76777 $ 286.69143 $ 275.17302 $ 71,787
Mar 14, 2022 $ 285.43074 $ 287.02244 $ 270.51395 $ 228,281
Mar 13, 2022 $ 272.06613 $ 282.43085 $ 270.58138 $ 137,039
Mar 12, 2022 $ 279.23613 $ 283.07848 $ 278.25717 $ 166,964
Mar 11, 2022 $ 278.73420 $ 289.02571 $ 275.27911 $ 307,312
Mar 10, 2022 $ 283.73511 $ 302.40589 $ 278.82637 $ 1,230,946
Mar 09, 2022 $ 301.71764 $ 306.17835 $ 278.21568 $ 302,056
Mar 08, 2022 $ 278.79836 $ 283.16805 $ 272.58241 $ 137,465
Mar 07, 2022 $ 273.75646 $ 284.34662 $ 267.52672 $ 287,349
Mar 06, 2022 $ 276.32407 $ 285.36662 $ 274.36226 $ 198,031
Mar 05, 2022 $ 283.50823 $ 284.88534 $ 277.99619 $ 196,758
Mar 04, 2022 $ 281.66415 $ 305.88038 $ 277.62544 $ 186,403
Mar 03, 2022 $ 305.47791 $ 317.13275 $ 301.05623 $ 998,170
Mar 02, 2022 $ 316.01055 $ 325.21375 $ 311.98853 $ 747,825
Mar 01, 2022 $ 319.57633 $ 323.32146 $ 308.64944 $ 694,807
Feb 28, 2022 $ 310.84699 $ 317.16698 $ 269.57778 $ 155,789
Feb 27, 2022 $ 271.16800 $ 286.57239 $ 266.57547 $ 206,539
Feb 26, 2022 $ 281.34038 $ 289.07273 $ 278.28286 $ 369,917
Feb 25, 2022 $ 282.19974 $ 285.48507 $ 273.81246 $ 253,127
Feb 24, 2022 $ 276.03738 $ 284.19409 $ 247.13112 $ 424,098
Feb 23, 2022 $ 267.37123 $ 282.15525 $ 266.89303 $ 140,488
Feb 21, 2022 $ 275.35359 $ 301.93200 $ 270.13867 $ 212,319
Feb 20, 2022 $ 287.65828 $ 315.83160 $ 283.12746 $ 195,760
Feb 19, 2022 $ 315.71299 $ 323.52028 $ 307.47770 $ 496,589
Feb 18, 2022 $ 310.86323 $ 328.38249 $ 307.87707 $ 240,568
Feb 17, 2022 $ 321.81601 $ 353.13960 $ 320.58950 $ 137,698
Feb 16, 2022 $ 348.65797 $ 357.99118 $ 342.78088 $ 164,555
Feb 15, 2022 $ 363.24346 $ 351.55811 $ 349.22561 $ 419,684
Feb 14, 2022 $ 344.33179 $ 355.63671 $ 318.56622 $ 1,470,585
Feb 13, 2022 $ 324.81730 $ 334.84623 $ 321.26632 $ 161,327
Feb 12, 2022 $ 328.29960 $ 336.64522 $ 323.23385 $ 224,867
Feb 11, 2022 $ 336.08948 $ 362.22077 $ 331.71625 $ 631,215
Feb 10, 2022 $ 347.81975 $ 378.41439 $ 346.06191 $ 460,242
Feb 09, 2022 $ 371.90652 $ 375.66491 $ 358.25082 $ 234,719
Feb 08, 2022 $ 367.51864 $ 390.39745 $ 355.28233 $ 675,908
Feb 07, 2022 $ 387.12645 $ 392.92019 $ 376.12232 $ 216,587
Feb 06, 2022 $ 383.53213 $ 385.80753 $ 365.90768 $ 322,681
Feb 05, 2022 $ 371.25944 $ 381.67073 $ 360.28259 $ 426,538
Feb 04, 2022 $ 362.30065 $ 362.86916 $ 336.48164 $ 380,833
Feb 03, 2022 $ 342.76149 $ 343.16984 $ 317.03740 $ 367,418
Feb 02, 2022 $ 318.47462 $ 336.67215 $ 317.43867 $ 289,598
Feb 01, 2022 $ 330.17265 $ 339.00831 $ 325.81006 $ 266,628
Jan 31, 2022 $ 332.21936 $ 335.15848 $ 309.05583 $ 353,235
Jan 30, 2022 $ 330.87764 $ 342.75061 $ 317.82098 $ 423,364
Jan 29, 2022 $ 321.44438 $ 325.78960 $ 311.08650 $ 236,166
Jan 28, 2022 $ 314.71257 $ 317.09521 $ 293.20975 $ 254,166
Jan 27, 2022 $ 298.51853 $ 307.34454 $ 282.79424 $ 656,444
Jan 26, 2022 $ 286.60546 $ 309.48898 $ 269.49172 $ 1,043,947
Jan 25, 2022 $ 275.50010 $ 280.02193 $ 258.58715 $ 746,931
Jan 24, 2022 $ 276.55677 $ 293.92533 $ 242.95722 $ 388,272
Jan 23, 2022 $ 293.68757 $ 301.07524 $ 264.85969 $ 749,048
Jan 22, 2022 $ 265.90562 $ 302.33941 $ 239.45531 $ 1,076,636
Jan 21, 2022 $ 296.80100 $ 355.55683 $ 286.69894 $ 848,690
Jan 20, 2022 $ 351.20857 $ 385.21924 $ 350.06008 $ 819,984
Jan 19, 2022 $ 368.07523 $ 386.65134 $ 363.20847 $ 304,675
Jan 18, 2022 $ 385.29665 $ 399.05483 $ 375.57510 $ 536,670
Jan 17, 2022 $ 395.27352 $ 410.49730 $ 387.42979 $ 177,255
Jan 16, 2022 $ 405.58893 $ 413.17794 $ 396.23321 $ 927,280
Jan 15, 2022 $ 411.09927 $ 411.68568 $ 396.54411 $ 425,203
Jan 14, 2022 $ 407.81108 $ 411.66990 $ 395.37125 $ 146,937
Jan 13, 2022 $ 398.48229 $ 422.20221 $ 397.94661 $ 74,613
Jan 12, 2022 $ 417.73974 $ 423.05831 $ 397.81797 $ 193,904
Jan 11, 2022 $ 406.71921 $ 412.98165 $ 381.66178 $ 1,042,576
Jan 10, 2022 $ 392.62936 $ 422.17036 $ 371.92944 $ 515,962
Jan 09, 2022 $ 418.77846 $ 428.87016 $ 403.24916 $ 205,728
Jan 08, 2022 $ 406.25557 $ 430.39922 $ 394.21554 $ 276,550
Jan 07, 2022 $ 412.79224 $ 433.90911 $ 397.85968 $ 350,237
Jan 06, 2022 $ 433.72970 $ 440.86057 $ 417.99016 $ 431,272
Jan 05, 2022 $ 434.14860 $ 475.29022 $ 418.68362 $ 204,044
Jan 04, 2022 $ 468.42309 $ 483.54528 $ 463.05865 $ 247,037
Jan 03, 2022 $ 479.48588 $ 503.51472 $ 470.78246 $ 732,176
Jan 02, 2022 $ 497.73904 $ 519.49728 $ 458.32780 $ 1,674,497
Jan 01, 2022 $ 461.10842 $ 462.37976 $ 449.01159 $ 69,316
Dec 31, 2021 $ 449.80215 $ 466.07223 $ 443.19865 $ 87,767
Dec 30, 2021 $ 453.49821 $ 460.52598 $ 440.60259 $ 376,324
Dec 29, 2021 $ 445.77189 $ 467.21142 $ 437.07006 $ 626,129
Dec 28, 2021 $ 456.36892 $ 509.34268 $ 455.94265 $ 615,759
Dec 27, 2021 $ 506.90859 $ 515.18536 $ 499.60149 $ 296,238
Dec 26, 2021 $ 500.23586 $ 507.37785 $ 492.94501 $ 145,357
Dec 25, 2021 $ 503.74721 $ 509.52975 $ 485.49023 $ 309,202
Dec 24, 2021 $ 489.59191 $ 519.99535 $ 487.08334 $ 832,776
Dec 23, 2021 $ 495.13673 $ 496.15359 $ 449.19807 $ 665,300
Dec 22, 2021 $ 457.41477 $ 467.50662 $ 450.91114 $ 302,684
Dec 21, 2021 $ 453.05845 $ 456.17317 $ 428.36683 $ 248,275
Dec 20, 2021 $ 448.17082 $ 473.24208 $ 429.79424 $ 584,043
Dec 19, 2021 $ 471.99693 $ 488.12855 $ 468.42781 $ 274,703
Dec 18, 2021 $ 472.35444 $ 491.61283 $ 458.02104 $ 581,396
Dec 17, 2021 $ 473.43886 $ 488.86016 $ 457.00148 $ 946,021
Dec 16, 2021 $ 458.40376 $ 488.71103 $ 457.94324 $ 1,043,958
Dec 15, 2021 $ 464.69146 $ 465.31311 $ 415.31394 $ 753,342
Dec 14, 2021 $ 440.83093 $ 451.40746 $ 425.95902 $ 645,179
Dec 13, 2021 $ 451.40746 $ 528.15372 $ 439.62973 $ 724,076
Dec 12, 2021 $ 527.08604 $ 537.86160 $ 511.68288 $ 584,618
Dec 11, 2021 $ 535.54128 $ 541.31876 $ 505.97681 $ 922,365
Dec 10, 2021 $ 517.43689 $ 575.05255 $ 509.08246 $ 2,833,365
Dec 09, 2021 $ 566.18919 $ 695.11508 $ 566.09194 $ 5,735,972
Dec 08, 2021 $ 666.41451 $ 693.54066 $ 459.23614 $ 11,319,120
Dec 07, 2021 $ 485.59355 $ 508.06867 $ 477.33327 $ 1,602,811
Dec 06, 2021 $ 492.71695 $ 498.24403 $ 408.40158 $ 2,491,667
Dec 05, 2021 $ 466.18919 $ 523.94444 $ 456.15901 $ 1,462,579
Dec 04, 2021 $ 522.22635 $ 580.14475 $ 409.26528 $ 3,308,162
Dec 03, 2021 $ 567.38462 $ 630.83586 $ 552.97494 $ 1,293,326
Dec 01, 2021 $ 652.10708 $ 696.36290 $ 640.10799 $ 1,426,616
Nov 30, 2021 $ 686.78496 $ 746.38464 $ 674.50435 $ 2,830,772
Nov 29, 2021 $ 743.85682 $ 787.66451 $ 718.61484 $ 3,451,949
Nov 28, 2021 $ 778.50327 $ 778.65985 $ 634.30565 $ 3,896,428
Nov 27, 2021 $ 702.45184 $ 732.36813 $ 662.41306 $ 2,480,012
Nov 26, 2021 $ 710.90644 $ 852.82378 $ 698.61894 $ 2,873,050
Nov 25, 2021 $ 827.92564 $ 960.43357 $ 779.71429 $ 8,428,880
Nov 24, 2021 $ 898.01168 $ 906.80965 $ 769.61089 $ 6,006,103
Nov 23, 2021 $ 794.06642 $ 796.91673 $ 745.73839 $ 2,380,160
Nov 22, 2021 $ 788.14685 $ 875.73016 $ 748.01631 $ 4,548,902
Nov 21, 2021 $ 795.87224 $ 899.51871 $ 794.16675 $ 2,815,678
Nov 20, 2021 $ 898.35206 $ 931.50561 $ 881.54597 $ 1,940,189
Nov 19, 2021 $ 922.55112 $ 943.14524 $ 859.16404 $ 3,608,590
Nov 18, 2021 $ 861.77940 $ 967.32130 $ 848.61035 $ 8,269,232
Nov 17, 2021 $ 942.29418 $ 973.01632 $ 764.20731 $ 9,154,327
Nov 16, 2021 $ 815.11645 $ 829.15616 $ 705.66930 $ 7,784,583
Nov 15, 2021 $ 720.86034 $ 874.04228 $ 709.30349 $ 12,323,683
Nov 14, 2021 $ 788.43651 $ 789.67105 $ 563.50984 $ 7,203,155
Nov 13, 2021 $ 564.67598 $ 596.66477 $ 552.46435 $ 3,462,607
Nov 12, 2021 $ 576.16149 $ 578.00596 $ 532.41303 $ 2,995,671
Nov 11, 2021 $ 535.61869 $ 556.92474 $ 491.27212 $ 2,121,936
Nov 10, 2021 $ 500.26241 $ 534.75979 $ 493.19663 $ 2,266,888
Nov 09, 2021 $ 499.64841 $ 519.06852 $ 482.83552 $ 1,893,007
Nov 08, 2021 $ 493.77868 $ 516.68058 $ 473.23366 $ 2,017,104
Nov 07, 2021 $ 515.80544 $ 539.82066 $ 501.88262 $ 2,214,736
Nov 06, 2021 $ 516.62347 $ 538.48347 $ 493.34496 $ 3,498,407
Nov 05, 2021 $ 530.77623 $ 579.17947 $ 476.50299 $ 6,017,617
Nov 04, 2021 $ 479.85719 $ 486.61929 $ 443.83463 $ 1,503,346
Nov 03, 2021 $ 452.67520 $ 482.67464 $ 437.42820 $ 1,771,354
Nov 02, 2021 $ 482.00360 $ 487.80368 $ 433.06874 $ 4,338,682
Nov 01, 2021 $ 434.58950 $ 483.22668 $ 388.58354 $ 5,417,991
Oct 31, 2021 $ 388.63017 $ 580.28620 $ 378.42259 $ 13,960,092
Oct 30, 2021 $ 414.31671 $ 427.35199 $ 348.89113 $ 3,301,435
Oct 29, 2021 $ 361.14855 $ 377.69890 $ 341.14760 $ 2,034,769
Oct 28, 2021 $ 346.07613 $ 351.95781 $ 315.08409 $ 534,995
Oct 27, 2021 $ 315.08409 $ 339.45648 $ 284.43241 $ 2,150,578
Oct 26, 2021 $ 315.95458 $ 332.58287 $ 307.32020 $ 930,715
Oct 24, 2021 $ 309.58974 $ 318.57774 $ 303.34770 $ 1,382,618
Oct 23, 2021 $ 311.44659 $ 312.56534 $ 298.69980 $ 544,901
Oct 22, 2021 $ 302.19194 $ 304.24768 $ 285.39570 $ 2,329,218
Oct 21, 2021 $ 289.53591 $ 304.47361 $ 280.99039 $ 469,640
Oct 20, 2021 $ 298.75803 $ 303.50413 $ 280.91287 $ 1,000,532
Oct 19, 2021 $ 296.52035 $ 297.22257 $ 270.15800 $ 300,093
Oct 18, 2021 $ 291.54788 $ 293.42164 $ 271.96264 $ 971,068
Oct 17, 2021 $ 278.04687 $ 281.00765 $ 266.84692 $ 298,520
Oct 16, 2021 $ 277.25814 $ 281.20964 $ 269.73047 $ 257,254
Oct 15, 2021 $ 273.27214 $ 293.78732 $ 268.23655 $ 750,175
Oct 14, 2021 $ 291.51251 $ 296.19237 $ 287.08751 $ 304,567
Oct 13, 2021 $ 291.18252 $ 291.39543 $ 275.86888 $ 355,925
Oct 12, 2021 $ 279.51906 $ 283.69043 $ 256.63565 $ 1,376,587
Oct 11, 2021 $ 270.72795 $ 286.54023 $ 265.68599 $ 230,014
Oct 10, 2021 $ 270.29512 $ 284.14638 $ 269.69207 $ 59,552
Oct 09, 2021 $ 279.15207 $ 290.94247 $ 277.89148 $ 389,262
Oct 08, 2021 $ 286.74466 $ 294.94097 $ 284.40541 $ 236,626
Oct 07, 2021 $ 291.98493 $ 306.69473 $ 286.94133 $ 296,681
Oct 06, 2021 $ 306.69473 $ 325.62813 $ 293.00524 $ 0
Oct 05, 2021 $ 304.58460 $ 307.88785 $ 293.69034 $ 595,012
Oct 04, 2021 $ 301.00427 $ 308.95820 $ 289.09278 $ 498,327
Oct 03, 2021 $ 294.39323 $ 312.87592 $ 263.94658 $ 2,022,483
Oct 02, 2021 $ 266.72548 $ 274.65509 $ 250.43753 $ 726,503
Oct 01, 2021 $ 253.82801 $ 255.85062 $ 233.13996 $ 0
Sep 30, 2021 $ 235.19078 $ 256.85888 $ 197.32350 $ 3,001,170
Sep 29, 2021 $ 198.19326 $ 203.85085 $ 193.22513 $ 227,132
Sep 28, 2021 $ 194.19406 $ 209.60786 $ 193.16468 $ 197,752
Sep 27, 2021 $ 206.58922 $ 223.23803 $ 206.58922 $ 179,244
Sep 26, 2021 $ 220.10146 $ 227.40617 $ 204.56758 $ 395,255
Sep 25, 2021 $ 226.66936 $ 232.93530 $ 221.63904 $ 79,282
Sep 24, 2021 $ 231.00160 $ 256.20146 $ 212.86202 $ 426,234
Sep 23, 2021 $ 255.71009 $ 265.36007 $ 223.99021 $ 1,490,780
Sep 22, 2021 $ 228.67135 $ 228.78412 $ 197.11601 $ 372,695
Sep 21, 2021 $ 200.95527 $ 231.72105 $ 196.64182 $ 409,266
Sep 20, 2021 $ 226.95453 $ 274.69610 $ 224.26865 $ 740,748
Sep 19, 2021 $ 273.69997 $ 285.26051 $ 270.51754 $ 46,397
Sep 18, 2021 $ 284.64282 $ 293.56982 $ 280.30294 $ 110,837
Sep 17, 2021 $ 284.00814 $ 285.61760 $ 274.69792 $ 292,987
Sep 16, 2021 $ 282.19073 $ 294.26602 $ 275.55308 $ 209,959
Sep 15, 2021 $ 290.85617 $ 294.01644 $ 280.33392 $ 226,790
Sep 14, 2021 $ 287.53427 $ 287.92706 $ 278.76669 $ 294,210
Sep 13, 2021 $ 284.86173 $ 309.34623 $ 269.38693 $ 320,678
Sep 12, 2021 $ 307.47320 $ 317.10961 $ 296.52622 $ 936,047
Sep 11, 2021 $ 315.15722 $ 320.07180 $ 273.15943 $ 2,969,111
Sep 10, 2021 $ 273.22707 $ 305.63106 $ 268.19614 $ 479,601
Sep 09, 2021 $ 298.67160 $ 310.06759 $ 274.88865 $ 1,363,280
Sep 08, 2021 $ 282.28083 $ 293.04745 $ 249.98715 $ 1,382,698
Sep 07, 2021 $ 275.91596 $ 356.24122 $ 264.40332 $ 1,195,440
Sep 06, 2021 $ 354.90128 $ 364.83966 $ 353.43378 $ 125,127
Sep 05, 2021 $ 363.91424 $ 369.29110 $ 357.69303 $ 405,579
Sep 04, 2021 $ 367.39528 $ 367.53684 $ 347.77120 $ 673,924
Sep 03, 2021 $ 357.76958 $ 368.68735 $ 347.48878 $ 771,433
Sep 02, 2021 $ 362.81092 $ 370.37749 $ 340.92567 $ 2,189,081
Sep 01, 2021 $ 355.26445 $ 360.45729 $ 336.03140 $ 511,149
Aug 31, 2021 $ 343.77273 $ 352.91375 $ 331.71868 $ 1,411,536
Aug 30, 2021 $ 340.97666 $ 364.41630 $ 340.09180 $ 496,867
Aug 29, 2021 $ 363.76591 $ 380.86960 $ 351.84707 $ 773,759
Aug 27, 2021 $ 383.46158 $ 403.76557 $ 368.63515 $ 1,270,156
Aug 26, 2021 $ 374.17783 $ 395.45313 $ 333.44780 $ 5,823,508
Aug 25, 2021 $ 348.38975 $ 351.20952 $ 293.52710 $ 2,541,121
Aug 24, 2021 $ 327.22362 $ 433.72520 $ 323.86299 $ 2,521,469
Aug 23, 2021 $ 385.87656 $ 449.16666 $ 184.36138 $ 16,695,986
Aug 22, 2021 $ 186.05324 $ 189.29411 $ 180.53982 $ 175,933
Aug 21, 2021 $ 183.53673 $ 186.30899 $ 177.49703 $ 348,226
Aug 20, 2021 $ 182.29405 $ 184.00364 $ 177.40756 $ 213,794
Aug 19, 2021 $ 180.92505 $ 184.20736 $ 165.75210 $ 319,925
Aug 18, 2021 $ 169.24267 $ 181.71750 $ 168.10786 $ 259,366
Aug 17, 2021 $ 180.77486 $ 192.01058 $ 176.86605 $ 136,300
Aug 16, 2021 $ 185.48250 $ 196.67614 $ 182.08272 $ 357,113
Aug 15, 2021 $ 195.68623 $ 200.44543 $ 180.64609 $ 669,661
Aug 14, 2021 $ 185.37738 $ 189.49244 $ 182.34062 $ 80,613
Aug 13, 2021 $ 188.59889 $ 188.66290 $ 176.46953 $ 177,373
Aug 12, 2021 $ 176.83693 $ 196.59209 $ 172.98039 $ 784,590
Aug 11, 2021 $ 187.16809 $ 193.12845 $ 179.79727 $ 202,862
Aug 10, 2021 $ 183.65092 $ 184.41515 $ 174.54422 $ 195,414
Aug 08, 2021 $ 175.34161 $ 188.42020 $ 170.65988 $ 262,298
Aug 07, 2021 $ 188.02398 $ 189.76019 $ 175.03372 $ 346,775
Aug 06, 2021 $ 176.73231 $ 178.94155 $ 167.40760 $ 162,205
Aug 05, 2021 $ 172.28771 $ 173.59459 $ 156.61054 $ 227,818
Aug 04, 2021 $ 168.79536 $ 170.17781 $ 151.05079 $ 327,923
Aug 03, 2021 $ 153.02417 $ 156.68695 $ 146.88143 $ 246,748
Aug 02, 2021 $ 153.91953 $ 155.72153 $ 146.27938 $ 179,414
Aug 01, 2021 $ 148.41677 $ 162.47962 $ 146.97119 $ 400,873
Jul 31, 2021 $ 161.64558 $ 161.89504 $ 153.19829 $ 163,252
Jul 30, 2021 $ 155.14657 $ 156.04643 $ 145.10188 $ 550,613
Jul 29, 2021 $ 154.27219 $ 156.12995 $ 146.07904 $ 349,947
Jul 28, 2021 $ 147.60185 $ 156.23228 $ 144.73910 $ 444,991
Jul 27, 2021 $ 156.14082 $ 187.95993 $ 138.89690 $ 2,106,225
Jul 26, 2021 $ 138.01687 $ 146.65566 $ 133.77184 $ 382,338
Jul 25, 2021 $ 137.22638 $ 137.54192 $ 131.03867 $ 145,475
Jul 24, 2021 $ 135.36411 $ 137.58768 $ 128.90877 $ 257,555
Jul 23, 2021 $ 128.91680 $ 129.07716 $ 116.31950 $ 709,531
Jul 22, 2021 $ 120.69057 $ 124.28004 $ 115.11693 $ 270,606
Jul 21, 2021 $ 117.93750 $ 119.93367 $ 103.04318 $ 255,837
Jul 20, 2021 $ 104.07070 $ 116.04492 $ 102.35543 $ 218,416
Jul 19, 2021 $ 114.33543 $ 123.40351 $ 113.76343 $ 75,749
Jul 18, 2021 $ 121.43087 $ 128.06083 $ 119.12115 $ 116,279
Jul 17, 2021 $ 122.86420 $ 124.49125 $ 120.08098 $ 49,853
Jul 16, 2021 $ 123.81837 $ 129.42439 $ 120.50692 $ 135,972
Jul 15, 2021 $ 128.65942 $ 136.74243 $ 126.64894 $ 358,766
Jul 14, 2021 $ 134.81738 $ 135.49854 $ 118.28515 $ 292,069
Jul 13, 2021 $ 128.13947 $ 128.43990 $ 123.63665 $ 138,316
Jul 12, 2021 $ 126.71567 $ 131.12429 $ 123.43667 $ 141,474
Jul 11, 2021 $ 130.95389 $ 132.64464 $ 125.31949 $ 110,639
Jul 10, 2021 $ 128.51517 $ 131.96903 $ 125.05912 $ 232,253
Jul 09, 2021 $ 130.20728 $ 130.72805 $ 118.01942 $ 288,949
Jul 08, 2021 $ 129.31672 $ 150.33305 $ 127.67354 $ 631,158
Jul 07, 2021 $ 140.50592 $ 144.09033 $ 131.47617 $ 258,685
Jul 06, 2021 $ 133.05424 $ 136.43626 $ 129.71461 $ 151,537
Jul 05, 2021 $ 133.98791 $ 140.09140 $ 123.99386 $ 793,788
Jul 04, 2021 $ 124.59475 $ 125.06327 $ 115.37012 $ 89,519
Jul 03, 2021 $ 117.29695 $ 117.40023 $ 111.26668 $ 68,131
Jul 02, 2021 $ 114.12367 $ 116.77959 $ 109.19306 $ 244,446
Jul 01, 2021 $ 114.52503 $ 118.69455 $ 108.98639 $ 290,198
Jun 29, 2021 $ 106.34874 $ 111.36648 $ 104.55872 $ 357,036
Jun 28, 2021 $ 98.566666 $ 102.23380 $ 93.316601 $ 155,935
Jun 27, 2021 $ 97.645601 $ 100.49076 $ 90.495920 $ 99,728
Jun 26, 2021 $ 95.122466 $ 95.122466 $ 88.017463 $ 92,815
Jun 25, 2021 $ 90.235372 $ 99.767250 $ 88.917805 $ 273,214
Jun 24, 2021 $ 95.025135 $ 99.786640 $ 89.330145 $ 199,262
Jun 23, 2021 $ 92.279273 $ 96.114144 $ 87.383996 $ 285,352
Jun 22, 2021 $ 89.880006 $ 120.47083 $ 79.712107 $ 698,247
Jun 21, 2021 $ 115.16112 $ 142.96549 $ 114.04408 $ 309,755
Jun 20, 2021 $ 141.71597 $ 143.74565 $ 132.45313 $ 156,014
Jun 19, 2021 $ 135.45442 $ 143.03030 $ 133.21486 $ 180,199
Jun 18, 2021 $ 137.57612 $ 139.61062 $ 125.49490 $ 633,716
Jun 17, 2021 $ 135.54801 $ 147.98222 $ 135.28387 $ 236,104
Jun 16, 2021 $ 142.39081 $ 151.70310 $ 141.54143 $ 151,947
Jun 15, 2021 $ 149.86953 $ 151.71862 $ 139.62202 $ 667,278
Jun 14, 2021 $ 140.13179 $ 141.28015 $ 133.92697 $ 29,443
Jun 13, 2021 $ 136.74536 $ 138.78387 $ 122.82672 $ 131,289
Jun 12, 2021 $ 126.12993 $ 131.55093 $ 120.78875 $ 322,501
Jun 11, 2021 $ 125.86165 $ 135.62575 $ 124.11457 $ 158,066
Jun 10, 2021 $ 134.06673 $ 142.05739 $ 127.77397 $ 550,388
Jun 09, 2021 $ 132.20163 $ 133.38172 $ 107.01446 $ 652,272
Jun 08, 2021 $ 111.32374 $ 117.25918 $ 103.23750 $ 46,489
Jun 07, 2021 $ 115.21160 $ 125.23684 $ 113.34682 $ 122,765
Jun 06, 2021 $ 119.45411 $ 121.12889 $ 115.49630 $ 8,555
Jun 05, 2021 $ 116.08708 $ 124.25016 $ 111.55797 $ 21,978
Jun 04, 2021 $ 118.46033 $ 127.37215 $ 112.55988 $ 37,018
Jun 03, 2021 $ 127.29127 $ 127.91112 $ 114.61124 $ 120,580
Jun 02, 2021 $ 116.42797 $ 120.50307 $ 109.98826 $ 11,692
Jun 01, 2021 $ 113.48440 $ 118.11333 $ 108.78438 $ 2,900
May 31, 2021 $ 116.81435 $ 118.03202 $ 100.66150 $ 72,320
May 30, 2021 $ 105.60626 $ 109.22295 $ 96.416363 $ 17,218
May 29, 2021 $ 100.64390 $ 112.22119 $ 97.799472 $ 29,063
May 28, 2021 $ 105.56321 $ 120.46628 $ 101.95013 $ 21,333
May 27, 2021 $ 119.37961 $ 127.27467 $ 116.50043 $ 43,526
May 26, 2021 $ 127.26908 $ 128.56070 $ 117.04566 $ 30,494
May 25, 2021 $ 119.48650 $ 121.40264 $ 105.51761 $ 40,233
May 24, 2021 $ 116.68342 $ 117.81738 $ 92.533551 $ 19,303
May 23, 2021 $ 93.373934 $ 113.42053 $ 76.873093 $ 171,987
May 22, 2021 $ 109.21963 $ 118.06137 $ 98.235588 $ 1,214,572
May 21, 2021 $ 107.80176 $ 130.37818 $ 93.389328 $ 12,408
May 20, 2021 $ 122.88893 $ 133.30728 $ 96.819461 $ 24,895
May 19, 2021 $ 109.06895 $ 150.53296 $ 85.934396 $ 101,183
May 18, 2021 $ 148.03558 $ 167.59894 $ 142.19062 $ 289,081
May 17, 2021 $ 153.90164 $ 169.20871 $ 146.58808 $ 36,126
May 16, 2021 $ 169.06520 $ 183.21250 $ 157.93936 $ 6,411
May 15, 2021 $ 171.86784 $ 195.47741 $ 171.79822 $ 78,989
May 14, 2021 $ 192.66990 $ 196.81137 $ 177.90421 $ 86,560
May 13, 2021 $ 179.08590 $ 209.93248 $ 170.11741 $ 410,739
May 12, 2021 $ 197.97458 $ 227.84360 $ 195.57613 $ 19,216
May 11, 2021 $ 217.66161 $ 218.03349 $ 199.21241 $ 67,131
May 10, 2021 $ 208.22558 $ 224.62382 $ 195.98949 $ 89,975
May 09, 2021 $ 209.79553 $ 214.39804 $ 201.39634 $ 126,158
May 08, 2021 $ 214.26630 $ 217.29913 $ 191.41285 $ 62,563
May 07, 2021 $ 192.97245 $ 197.39360 $ 185.18481 $ 61,975
May 06, 2021 $ 191.66773 $ 197.60281 $ 185.98377 $ 23,087
May 05, 2021 $ 194.29229 $ 211.69278 $ 180.85269 $ 629,158
May 04, 2021 $ 203.46743 $ 224.83468 $ 201.98767 $ 119,601
May 03, 2021 $ 219.44696 $ 221.03968 $ 192.58753 $ 111,259
May 02, 2021 $ 192.67503 $ 196.65310 $ 186.65750 $ 308,869
May 01, 2021 $ 187.94134 $ 188.47317 $ 175.76707 $ 40,653
Apr 30, 2021 $ 176.96092 $ 178.59039 $ 173.86468 $ 50,885
Apr 29, 2021 $ 175.36976 $ 184.40730 $ 169.92146 $ 174,911
Apr 28, 2021 $ 183.97349 $ 184.91492 $ 169.54746 $ 146,367
Apr 27, 2021 $ 176.04622 $ 8,809,680 $ 166.57884 $ 249,387
Apr 26, 2021 $ 168.46407 $ 169.02470 $ 153.66084 $ 31,238
Apr 25, 2021 $ 154.50980 $ 156.73346 $ 142.65864 $ 42,583
Apr 24, 2021 $ 145.83899 $ 153.29299 $ 139.62549 $ 100,371
Apr 23, 2021 $ 153.12001 $ 177.91297 $ 136.91724 $ 342,870
Apr 22, 2021 $ 174.86820 $ 221.04539 $ 174.07436 $ 2,001,982
Apr 21, 2021 $ 208.22159 $ 226.53190 $ 204.63647 $ 1,366,178
Apr 20, 2021 $ 209.28547 $ 214.22416 $ 171.76778 $ 1,091,469
Apr 19, 2021 $ 179.98408 $ 189.61809 $ 176.05498 $ 22,275
Apr 18, 2021 $ 186.09192 $ 196.52834 $ 165.32871 $ 43,444
Apr 17, 2021 $ 195.08641 $ 209.45796 $ 194.86028 $ 414,946
Apr 16, 2021 $ 195.19652 $ 203.64888 $ 185.12638 $ 61,111
Apr 15, 2021 $ 199.79207 $ 201.90100 $ 179.69533 $ 420,851
Apr 14, 2021 $ 182.01259 $ 182.98418 $ 169.49775 $ 98,785
Apr 13, 2021 $ 172.61700 $ 173.86298 $ 156.66303 $ 112,775
Apr 12, 2021 $ 156.71658 $ 158.64886 $ 153.51364 $ 66,139
Apr 11, 2021 $ 155.42999 $ 156.49159 $ 152.21081 $ 34,950
Apr 10, 2021 $ 154.97877 $ 159.45862 $ 149.01618 $ 35,098
Apr 09, 2021 $ 149.43189 $ 150.03454 $ 146.46845 $ 59,351
Apr 08, 2021 $ 147.10992 $ 147.30882 $ 131.79741 $ 133,492
Apr 07, 2021 $ 132.43801 $ 145.06914 $ 128.20558 $ 134,982
Apr 06, 2021 $ 143.94612 $ 149.26451 $ 141.39466 $ 84,104
Apr 05, 2021 $ 146.32322 $ 147.70115 $ 139.45880 $ 25,717
Apr 04, 2021 $ 144.93957 $ 146.07429 $ 140.43164 $ 37,990
Apr 03, 2021 $ 142.57614 $ 167.09807 $ 142.33614 $ 243,078
Apr 02, 2021 $ 166.83181 $ 167.59677 $ 153.04422 $ 125,497
Apr 01, 2021 $ 154.39231 $ 155.15211 $ 148.09644 $ 43,885
Mar 31, 2021 $ 150.91129 $ 152.95755 $ 140.78553 $ 80,121
Mar 30, 2021 $ 146.47401 $ 148.55512 $ 143.40513 $ 127,774
Mar 29, 2021 $ 147.73453 $ 149.42935 $ 138.26022 $ 76,568
Mar 28, 2021 $ 139.11564 $ 142.58149 $ 136.55854 $ 79,084
Mar 27, 2021 $ 141.31699 $ 143.35084 $ 138.58283 $ 38,584
Mar 26, 2021 $ 141.81445 $ 141.89022 $ 133.84038 $ 54,497
Mar 25, 2021 $ 133.84038 $ 152.47762 $ 133.58319 $ 213,034
Mar 24, 2021 $ 147.73235 $ 171.14303 $ 133.33529 $ 650,749
Mar 23, 2021 $ 134.79561 $ 137.14261 $ 130.29928 $ 308,802
Mar 22, 2021 $ 132.04566 $ 133.62849 $ 121.62456 $ 246,403
Mar 21, 2021 $ 123.50532 $ 125.09125 $ 109.69961 $ 456,974
Mar 20, 2021 $ 114.10990 $ 118.97104 $ 113.98038 $ 37,998
Mar 19, 2021 $ 115.87719 $ 118.04471 $ 109.08082 $ 40,884
Mar 18, 2021 $ 111.59074 $ 114.79094 $ 110.13002 $ 54,480
Mar 17, 2021 $ 112.22962 $ 113.87216 $ 101.23406 $ 1,034,924
Mar 16, 2021 $ 113.41632 $ 113.57861 $ 103.99181 $ 168,420
Mar 15, 2021 $ 108.85369 $ 115.18559 $ 105.43881 $ 36,734
Mar 14, 2021 $ 112.50473 $ 115.11082 $ 106.93167 $ 198,411
Mar 13, 2021 $ 113.46614 $ 129.80255 $ 96.186612 $ 877,891
Mar 12, 2021 $ 97.642111 $ 97.757937 $ 92.378831 $ 154,196
Mar 11, 2021 $ 95.095897 $ 96.098612 $ 88.418963 $ 79,525
Mar 10, 2021 $ 92.797454 $ 100.74857 $ 91.561102 $ 340,842
Mar 09, 2021 $ 94.994860 $ 99.100270 $ 84.605209 $ 462,825
Mar 08, 2021 $ 85.550661 $ 85.884443 $ 76.339894 $ 107,251
Mar 07, 2021 $ 80.947809 $ 81.073574 $ 70.203445 $ 369,904
Mar 06, 2021 $ 72.464698 $ 73.349571 $ 65.645653 $ 68,289
Mar 05, 2021 $ 67.143496 $ 67.985977 $ 63.599438 $ 26,988
Mar 04, 2021 $ 67.910484 $ 73.487115 $ 66.484382 $ 159,453
Mar 03, 2021 $ 69.674936 $ 72.579463 $ 63.305155 $ 74,408
Mar 02, 2021 $ 63.804791 $ 68.036287 $ 62.205454 $ 13,417
Mar 01, 2021 $ 66.543455 $ 66.632646 $ 59.682225 $ 8,877
Feb 28, 2021 $ 60.004482 $ 61.100813 $ 53.954292 $ 22,795
Feb 27, 2021 $ 60.909969 $ 64.366502 $ 59.606738 $ 23,551
Feb 26, 2021 $ 60.972777 $ 66.543175 $ 59.612765 $ 26,382
Feb 25, 2021 $ 63.590820 $ 72.280466 $ 62.994851 $ 41,686
Feb 24, 2021 $ 70.947746 $ 74.761622 $ 65.631814 $ 8,450
Feb 23, 2021 $ 68.825430 $ 78.697988 $ 60.387886 $ 36,237
Feb 22, 2021 $ 78.640520 $ 85.915421 $ 69.391473 $ 225,973
Feb 21, 2021 $ 85.836060 $ 86.008442 $ 73.121771 $ 315,773
Feb 20, 2021 $ 74.701350 $ 77.754410 $ 70.975569 $ 86,851
Feb 19, 2021 $ 73.266415 $ 74.225031 $ 62.217239 $ 404,573
Feb 18, 2021 $ 64.041345 $ 64.490347 $ 60.415334 $ 25,461
Feb 17, 2021 $ 60.406174 $ 61.256826 $ 57.950549 $ 77,583
Feb 16, 2021 $ 59.258016 $ 60.536205 $ 52.737468 $ 223,532
Feb 15, 2021 $ 53.677830 $ 55.683924 $ 50.529915 $ 40,569
Feb 14, 2021 $ 54.365477 $ 59.204088 $ 53.962667 $ 150,334
Feb 13, 2021 $ 54.196158 $ 54.403227 $ 50.956422 $ 58,131
Feb 12, 2021 $ 53.014140 $ 53.592991 $ 49.424781 $ 15,095
Feb 11, 2021 $ 50.664780 $ 51.099938 $ 46.870638 $ 33,089
Feb 10, 2021 $ 47.687719 $ 50.357363 $ 46.087273 $ 2,395
Feb 09, 2021 $ 48.546112 $ 49.824731 $ 46.863017 $ 4,791
Feb 08, 2021 $ 48.102625 $ 48.525308 $ 42.987528 $ 1,388
Feb 07, 2021 $ 44.249623 $ 46.006233 $ 41.014770 $ 2,635
Feb 06, 2021 $ 46.006233 $ 47.495280 $ 44.926750 $ 5,587
Feb 05, 2021 $ 47.078449 $ 47.975344 $ 43.406258 $ 263
Feb 04, 2021 $ 43.530513 $ 46.725468 $ 42.450135 $ 7,313
Feb 03, 2021 $ 45.869698 $ 45.938733 $ 40.480568 $ 164,377
Feb 02, 2021 $ 40.872200 $ 42.707429 $ 39.075171 $ 175,305
Feb 01, 2021 $ 41.777402 $ 41.860928 $ 38.750680 $ 939
Jan 31, 2021 $ 40.013247 $ 42.187747 $ 39.106191 $ 2,961
Jan 30, 2021 $ 42.064465 $ 44.022248 $ 41.482023 $ 17,017
Jan 29, 2021 $ 43.188399 $ 45.462440 $ 38.268904 $ 115,236
Jan 28, 2021 $ 40.018394 $ 40.861931 $ 36.963743 $ 4,987
Jan 27, 2021 $ 37.770234 $ 41.749577 $ 36.822490 $ 4,670
Jan 26, 2021 $ 41.596179 $ 41.806256 $ 37.825463 $ 2,311
Jan 25, 2021 $ 40.018036 $ 44.444113 $ 39.370487 $ 6,005
Jan 24, 2021 $ 42.163432 $ 42.346103 $ 38.387192 $ 19,213
Jan 23, 2021 $ 38.816288 $ 40.732072 $ 37.514612 $ 28,273
Jan 22, 2021 $ 40.512441 $ 41.704755 $ 32.390652 $ 31,774
Jan 21, 2021 $ 34.588783 $ 42.553560 $ 33.988518 $ 33,336
Jan 20, 2021 $ 42.326129 $ 43.853861 $ 38.143119 $ 9,365
Jan 19, 2021 $ 42.721743 $ 45.252381 $ 39.721831 $ 11,421
Jan 18, 2021 $ 39.887058 $ 41.241365 $ 36.273376 $ 62,804
Jan 17, 2021 $ 40.792284 $ 43.383235 $ 39.071621 $ 29,801
Jan 16, 2021 $ 42.046059 $ 43.813690 $ 39.526173 $ 2,130
Jan 15, 2021 $ 39.848506 $ 42.486082 $ 36.652918 $ 0
Jan 14, 2021 $ 40.255967 $ 42.473156 $ 38.214672 $ 44,970
Jan 13, 2021 $ 39.622210 $ 40.487286 $ 34.642864 $ 0
Jan 12, 2021 $ 35.991476 $ 40.143404 $ 33.423182 $ 0
Jan 11, 2021 $ 33.525165 $ 39.046729 $ 28.261421 $ 14,006
Jan 10, 2021 $ 39.035110 $ 42.011826 $ 36.347713 $ 8,067
Jan 09, 2021 $ 39.971773 $ 40.544379 $ 37.782629 $ 16,887
Jan 08, 2021 $ 39.298289 $ 41.469477 $ 33.103508 $ 40,753
Jan 07, 2021 $ 37.045460 $ 39.918886 $ 36.359793 $ 30,170
Jan 06, 2021 $ 39.212761 $ 39.331704 $ 36.007577 $ 16,106
Jan 05, 2021 $ 37.152180 $ 38.752721 $ 33.838494 $ 28,951
Jan 04, 2021 $ 35.992142 $ 41.427572 $ 31.325776 $ 0
Jan 03, 2021 $ 36.759041 $ 40.455768 $ 34.990272 $ 73,000
Jan 02, 2021 $ 37.146862 $ 38.403079 $ 34.467466 $ 10,626
Jan 01, 2021 $ 35.696652 $ 36.589671 $ 35.093811 $ 0
Dec 31, 2020 $ 35.344720 $ 36.751327 $ 34.804888 $ 8,155
Dec 30, 2020 $ 36.247094 $ 36.340509 $ 35.130040 $ 8,899

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept