BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wilder World |
WILD |
$ 0.014666 | +0.79 % | $ 0.014773 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.01464634 | $ 0.01532934 |
| Sep 17, 2026 | $ 0.01253166 | $ 0.01369352 |
| Sep 16, 2026 | $ 0.01334920 | $ 0.01471685 |
| Sep 15, 2026 | $ 0.01332651 | $ 0.01391601 |
| Sep 14, 2026 | $ 0.01334827 | $ 0.01393286 |
| Sep 13, 2026 | $ 0.01341782 | $ 0.01368791 |
| Sep 12, 2026 | $ 0.01332398 | $ 0.01352098 |
| Sep 11, 2026 | $ 0.01327905 | $ 0.01468378 |
| Sep 10, 2026 | $ 0.01318636 | $ 0.01523080 |
| Sep 09, 2026 | $ 0.01468789 | $ 0.01552053 |
| Sep 08, 2026 | $ 0.01550104 | $ 0.01612779 |
| Sep 07, 2026 | $ 0.01601858 | $ 0.01623193 |
| Sep 06, 2026 | $ 0.01512248 | $ 0.01512248 |
| Sep 05, 2026 | $ 0.01447454 | $ 0.01470407 |
| Sep 04, 2026 | $ 0.01387091 | $ 0.01611075 |
| Sep 03, 2026 | $ 0.01595809 | $ 0.01617975 |
| Sep 02, 2026 | $ 0.01493893 | $ 0.01530038 |
| Sep 01, 2026 | $ 0.01510004 | $ 0.01634096 |
| Aug 31, 2026 | $ 0.01626120 | $ 0.01685918 |
| Aug 30, 2026 | $ 0.01603948 | $ 0.01696902 |
| Aug 29, 2026 | $ 0.01638937 | $ 0.01686185 |
| Aug 28, 2026 | $ 0.01658294 | $ 0.01781770 |
| Aug 27, 2026 | $ 0.01730698 | $ 0.01772154 |
| Aug 26, 2026 | $ 0.01756484 | $ 0.01813500 |
| Aug 25, 2026 | $ 0.01744375 | $ 0.01758109 |
| Aug 24, 2026 | $ 0.01720395 | $ 0.01828702 |
| Aug 23, 2026 | $ 0.01738549 | $ 0.01752839 |
| Aug 22, 2026 | $ 0.01614880 | $ 0.01805116 |
| Aug 21, 2026 | $ 0.01808109 | $ 0.01971374 |
| Aug 20, 2026 | $ 0.01636675 | $ 0.01850099 |
| Aug 19, 2026 | $ 0.01504329 | $ 0.01615925 |
We will update this as soon as possible. If you like to help, you can contact us.
