BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wilder World |
WILD |
$ 0.014666 | +0.79 % | $ 0.014773 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.01464634 | $ 0.01532934 |
| Sep 17, 2026 | $ 0.01253166 | $ 0.01369352 |
| Sep 16, 2026 | $ 0.01334920 | $ 0.01471685 |
| Sep 15, 2026 | $ 0.01332651 | $ 0.01391601 |
| Sep 14, 2026 | $ 0.01334827 | $ 0.01393286 |
| Sep 13, 2026 | $ 0.01341782 | $ 0.01368791 |
| Sep 12, 2026 | $ 0.01332398 | $ 0.01352098 |
| Sep 11, 2026 | $ 0.01327905 | $ 0.01468378 |
| Sep 10, 2026 | $ 0.01318636 | $ 0.01523080 |
| Sep 09, 2026 | $ 0.01468789 | $ 0.01552053 |
| Sep 08, 2026 | $ 0.01550104 | $ 0.01612779 |
| Sep 07, 2026 | $ 0.01601858 | $ 0.01623193 |
| Sep 06, 2026 | $ 0.01512248 | $ 0.01512248 |
| Sep 05, 2026 | $ 0.01447454 | $ 0.01470407 |
| Sep 04, 2026 | $ 0.01387091 | $ 0.01611075 |
| Sep 03, 2026 | $ 0.01595809 | $ 0.01617975 |
| Sep 02, 2026 | $ 0.01493893 | $ 0.01530038 |
| Sep 01, 2026 | $ 0.01510004 | $ 0.01634096 |
| Aug 31, 2026 | $ 0.01626120 | $ 0.01685918 |
| Aug 30, 2026 | $ 0.01603948 | $ 0.01696902 |
| Aug 29, 2026 | $ 0.01638937 | $ 0.01686185 |
| Aug 28, 2026 | $ 0.01658294 | $ 0.01781770 |
| Aug 27, 2026 | $ 0.01730698 | $ 0.01772154 |
| Aug 26, 2026 | $ 0.01756484 | $ 0.01813500 |
| Aug 25, 2026 | $ 0.01744375 | $ 0.01758109 |
| Aug 24, 2026 | $ 0.01720395 | $ 0.01828702 |
| Aug 23, 2026 | $ 0.01738549 | $ 0.01752839 |
| Aug 22, 2026 | $ 0.01614880 | $ 0.01805116 |
| Aug 21, 2026 | $ 0.01808109 | $ 0.01971374 |
| Aug 20, 2026 | $ 0.01636675 | $ 0.01850099 |
| Aug 19, 2026 | $ 0.01504329 | $ 0.01615925 |
| Aug 18, 2026 | $ 0.01274934 | $ 0.01344273 |
| Aug 17, 2026 | $ 0.01269538 | $ 0.01384326 |
| Aug 16, 2026 | $ 0.01333942 | $ 0.01390881 |
| Aug 15, 2026 | $ 0.01289424 | $ 0.01358872 |
| Aug 14, 2026 | $ 0.01272957 | $ 0.01322753 |
| Aug 13, 2026 | $ 0.01274513 | $ 0.01299498 |
| Aug 12, 2026 | $ 0.01259892 | $ 0.01386367 |
| Aug 11, 2026 | $ 0.01335468 | $ 0.01420770 |
| Aug 10, 2026 | $ 0.01374034 | $ 0.01458280 |
| Aug 09, 2026 | $ 0.01441159 | $ 0.01491216 |
| Aug 08, 2026 | $ 0.01435980 | $ 0.01458078 |
| Aug 07, 2026 | $ 0.01452165 | $ 0.01496506 |
| Aug 06, 2026 | $ 0.01450031 | $ 0.01483907 |
| Aug 05, 2026 | $ 0.01476618 | $ 0.01554419 |
| Aug 04, 2026 | $ 0.01479737 | $ 0.01508869 |
| Aug 03, 2026 | $ 0.01491902 | $ 0.01536151 |
| Aug 02, 2026 | $ 0.01533379 | $ 0.01563925 |
| Aug 01, 2026 | $ 0.01535686 | $ 0.01578174 |
| Jul 31, 2026 | $ 0.01570765 | $ 0.01630689 |
| Jul 30, 2026 | $ 0.01613507 | $ 0.01650102 |
| Jul 29, 2026 | $ 0.01647696 | $ 0.01649579 |
| Jul 28, 2026 | $ 0.01553104 | $ 0.01606267 |
| Jul 27, 2026 | $ 0.01565310 | $ 0.01647321 |
| Jul 26, 2026 | $ 0.01642376 | $ 0.01659490 |
| Jul 25, 2026 | $ 0.01618694 | $ 0.01691351 |
| Jul 24, 2026 | $ 0.01686128 | $ 0.01702884 |
| Jul 23, 2026 | $ 0.01634308 | $ 0.01746638 |
| Jul 22, 2026 | $ 0.01724179 | $ 0.01733073 |
| Jul 21, 2026 | $ 0.01719641 | $ 0.01759747 |
| Jul 20, 2026 | $ 0.01723558 | $ 0.01759429 |
| Jul 19, 2026 | $ 0.01719063 | $ 0.01778037 |
| Jul 18, 2026 | $ 0.01613078 | $ 0.01631486 |
| Jul 17, 2026 | $ 0.01601520 | $ 0.01736571 |
| Jul 16, 2026 | $ 0.01730849 | $ 0.01787014 |
| Jul 15, 2026 | $ 0.01768515 | $ 0.01786479 |
| Jul 14, 2026 | $ 0.01760764 | $ 0.01836589 |
| Jul 13, 2026 | $ 0.01767841 | $ 0.01769287 |
| Jul 12, 2026 | $ 0.01743193 | $ 0.01838627 |
| Jul 11, 2026 | $ 0.01714853 | $ 0.01767401 |
| Jul 10, 2026 | $ 0.01757368 | $ 0.01816550 |
| Jul 09, 2026 | $ 0.01714186 | $ 0.01867433 |
| Jul 08, 2026 | $ 0.01792682 | $ 0.01918138 |
| Jul 07, 2026 | $ 0.01910616 | $ 0.01979929 |
| Jul 06, 2026 | $ 0.01956484 | $ 0.02011862 |
| Jul 05, 2026 | $ 0.01970092 | $ 0.02105872 |
| Jul 04, 2026 | $ 0.02104659 | $ 0.02177586 |
| Jul 03, 2026 | $ 0.01967091 | $ 0.02012708 |
| Jul 02, 2026 | $ 0.01810756 | $ 0.01882358 |
| Jul 01, 2026 | $ 0.01713027 | $ 0.01761570 |
| Jun 30, 2026 | $ 0.01694398 | $ 0.01775429 |
| Jun 29, 2026 | $ 0.01762928 | $ 0.01874145 |
| Jun 28, 2026 | $ 0.01683354 | $ 0.01745570 |
| Jun 27, 2026 | $ 0.01726514 | $ 0.01760269 |
| Jun 26, 2026 | $ 0.01738443 | $ 0.01775632 |
| Jun 25, 2026 | $ 0.01694195 | $ 0.01965909 |
| Jun 24, 2026 | $ 0.01713739 | $ 0.01850751 |
| Jun 23, 2026 | $ 0.01818556 | $ 0.01898651 |
| Jun 22, 2026 | $ 0.01876671 | $ 0.01943231 |
| Jun 21, 2026 | $ 0.01894665 | $ 0.02085167 |
| Jun 20, 2026 | $ 0.02061145 | $ 0.02169499 |
| Jun 19, 2026 | $ 0.01917438 | $ 0.01921637 |
| Jun 18, 2026 | $ 0.01899869 | $ 0.01966917 |
| Jun 17, 2026 | $ 0.01953197 | $ 0.02036950 |
| Jun 16, 2026 | $ 0.01973461 | $ 0.02053107 |
| Jun 15, 2026 | $ 0.02029361 | $ 0.02157907 |
| Jun 14, 2026 | $ 0.02034359 | $ 0.02057942 |
| Jun 13, 2026 | $ 0.01908603 | $ 0.01997567 |
| Jun 12, 2026 | $ 0.01982297 | $ 0.02041240 |
| Jun 11, 2026 | $ 0.01919028 | $ 0.01979528 |
| Jun 10, 2026 | $ 0.01911823 | $ 0.02102423 |
| Jun 09, 2026 | $ 0.01898719 | $ 0.01925557 |
| Jun 08, 2026 | $ 0.01880926 | $ 0.02256941 |
| Jun 07, 2026 | $ 0.02250162 | $ 0.02293185 |
| Jun 06, 2026 | $ 0.02052266 | $ 0.02053830 |
| Jun 05, 2026 | $ 0.01899172 | $ 0.02069774 |
| Jun 04, 2026 | $ 0.02016629 | $ 0.02161928 |
| Jun 03, 2026 | $ 0.01908337 | $ 0.02203903 |
| Jun 02, 2026 | $ 0.02082566 | $ 0.02260822 |
| Jun 01, 2026 | $ 0.02193112 | $ 0.02439109 |
| May 31, 2026 | $ 0.02123060 | $ 0.02257270 |
| May 30, 2026 | $ 0.02247864 | $ 0.02258284 |
| May 29, 2026 | $ 0.02228361 | $ 0.02317702 |
| May 28, 2026 | $ 0.02215154 | $ 0.02406358 |
| May 27, 2026 | $ 0.02389627 | $ 0.02520515 |
| May 26, 2026 | $ 0.02476973 | $ 0.02741451 |
| May 25, 2026 | $ 0.02484294 | $ 0.02540772 |
| May 24, 2026 | $ 0.02380845 | $ 0.02497394 |
| May 23, 2026 | $ 0.02430230 | $ 0.02491932 |
| May 22, 2026 | $ 0.02369645 | $ 0.02433220 |
| May 21, 2026 | $ 0.02400387 | $ 0.02454585 |
| May 20, 2026 | $ 0.02420284 | $ 0.02560538 |
| May 19, 2026 | $ 0.02457977 | $ 0.02739018 |
| May 18, 2026 | $ 0.02577179 | $ 0.02599649 |
| May 17, 2026 | $ 0.02456496 | $ 0.02761234 |
| May 16, 2026 | $ 0.02634139 | $ 0.02682622 |
| May 15, 2026 | $ 0.02578867 | $ 0.02728296 |
| May 14, 2026 | $ 0.02706643 | $ 0.02842191 |
| May 13, 2026 | $ 0.02597330 | $ 0.03159859 |
| May 12, 2026 | $ 0.03024686 | $ 0.03244043 |
| May 11, 2026 | $ 0.03240241 | $ 0.03435758 |
| May 10, 2026 | $ 0.03427801 | $ 0.03942030 |
| May 09, 2026 | $ 0.03281739 | $ 0.03288385 |
| May 08, 2026 | $ 0.03047150 | $ 0.03271741 |
| May 07, 2026 | $ 0.03257036 | $ 0.03575068 |
| May 06, 2026 | $ 0.03541471 | $ 0.03739645 |
| May 05, 2026 | $ 0.03616315 | $ 0.03706005 |
| May 04, 2026 | $ 0.03640284 | $ 0.03764753 |
| May 03, 2026 | $ 0.03676165 | $ 0.03880042 |
| May 02, 2026 | $ 0.03875195 | $ 0.04009693 |
| May 01, 2026 | $ 0.03986329 | $ 0.04151570 |
| Apr 30, 2026 | $ 0.03961362 | $ 0.04105096 |
| Apr 29, 2026 | $ 0.03969706 | $ 0.04159796 |
| Apr 28, 2026 | $ 0.03948269 | $ 0.04121576 |
| Apr 27, 2026 | $ 0.04117742 | $ 0.04366157 |
| Apr 26, 2026 | $ 0.04179744 | $ 0.04259712 |
| Apr 25, 2026 | $ 0.03746097 | $ 0.03831305 |
| Apr 24, 2026 | $ 0.03651306 | $ 0.03826052 |
| Apr 23, 2026 | $ 0.03785869 | $ 0.03898838 |
| Apr 22, 2026 | $ 0.03774483 | $ 0.03975503 |
| Apr 21, 2026 | $ 0.03780083 | $ 0.03997761 |
| Apr 20, 2026 | $ 0.03903448 | $ 0.04182538 |
| Apr 19, 2026 | $ 0.03522264 | $ 0.04716613 |
| Apr 18, 2026 | $ 0.04092337 | $ 0.04702032 |
| Apr 17, 2026 | $ 0.03332779 | $ 0.03542454 |
| Apr 16, 2026 | $ 0.02661697 | $ 0.02703347 |
| Apr 15, 2026 | $ 0.02416060 | $ 0.02443362 |
| Apr 14, 2026 | $ 0.02267453 | $ 0.02347328 |
| Apr 13, 2026 | $ 0.02274851 | $ 0.02356836 |
| Apr 12, 2026 | $ 0.02046833 | $ 0.02221911 |
| Apr 11, 2026 | $ 0.02205728 | $ 0.02390490 |
| Apr 10, 2026 | $ 0.02070477 | $ 0.03069600 |
| Apr 09, 2026 | $ 0.01820307 | $ 0.02145870 |
| Apr 08, 2026 | $ 0.01801026 | $ 0.01952085 |
| Apr 07, 2026 | $ 0.01882740 | $ 0.01922435 |
| Apr 06, 2026 | $ 0.01808904 | $ 0.02223486 |
| Apr 05, 2026 | $ 0.01948793 | $ 0.01962496 |
| Apr 04, 2026 | $ 0.01911737 | $ 0.01967958 |
| Apr 03, 2026 | $ 0.01774208 | $ 0.01870806 |
| Apr 02, 2026 | $ 0.01802682 | $ 0.01868172 |
| Apr 01, 2026 | $ 0.01856150 | $ 0.01960625 |
| Mar 31, 2026 | $ 0.01904462 | $ 0.02082025 |
| Mar 30, 2026 | $ 0.01982310 | $ 0.01996262 |
| Mar 29, 2026 | $ 0.01910639 | $ 0.02015880 |
| Mar 28, 2026 | $ 0.01992794 | $ 0.02059213 |
| Mar 27, 2026 | $ 0.02022131 | $ 0.02168968 |
| Mar 26, 2026 | $ 0.02104074 | $ 0.02203015 |
| Mar 25, 2026 | $ 0.02180545 | $ 0.02354748 |
| Mar 24, 2026 | $ 0.02313432 | $ 0.02416752 |
| Mar 23, 2026 | $ 0.02231164 | $ 0.02492370 |
| Mar 22, 2026 | $ 0.01910355 | $ 0.02006729 |
| Mar 21, 2026 | $ 0.01959944 | $ 0.02130751 |
| Mar 20, 2026 | $ 0.02070513 | $ 0.02092614 |
| Mar 19, 2026 | $ 0.01973321 | $ 0.02591646 |
| Mar 18, 2026 | $ 0.02248321 | $ 0.02435287 |
| Mar 17, 2026 | $ 0.02369101 | $ 0.02511223 |
| Mar 16, 2026 | $ 0.02406793 | $ 0.02444295 |
| Mar 15, 2026 | $ 0.02417426 | $ 0.02538882 |
| Mar 14, 2026 | $ 0.02226822 | $ 0.02367486 |
| Mar 13, 2026 | $ 0.02278026 | $ 0.02454461 |
| Mar 12, 2026 | $ 0.02313335 | $ 0.02367405 |
| Mar 11, 2026 | $ 0.02254910 | $ 0.02563777 |
| Mar 10, 2026 | $ 0.02284619 | $ 0.02493284 |
| Mar 09, 2026 | $ 0.02288781 | $ 0.02323587 |
| Mar 08, 2026 | $ 0.02237790 | $ 0.02280221 |
| Mar 07, 2026 | $ 0.02267967 | $ 0.02332918 |
| Mar 06, 2026 | $ 0.02235007 | $ 0.02397218 |
| Mar 05, 2026 | $ 0.02344196 | $ 0.02586953 |
| Mar 04, 2026 | $ 0.02527612 | $ 0.02635883 |
| Mar 03, 2026 | $ 0.02468139 | $ 0.02617429 |
| Mar 02, 2026 | $ 0.02539586 | $ 0.02762347 |
| Mar 01, 2026 | $ 0.02534961 | $ 0.02753237 |
| Feb 28, 2026 | $ 0.02614543 | $ 0.02909555 |
| Feb 27, 2026 | $ 0.02694196 | $ 0.02994734 |
| Feb 26, 2026 | $ 0.02925795 | $ 0.03181728 |
| Feb 25, 2026 | $ 0.03179290 | $ 0.03293886 |
| Feb 24, 2026 | $ 0.02766030 | $ 0.02954429 |
| Feb 23, 2026 | $ 0.02544559 | $ 0.02643593 |
| Feb 22, 2026 | $ 0.02576811 | $ 0.02766775 |
| Feb 21, 2026 | $ 0.02747852 | $ 0.02904293 |
| Feb 20, 2026 | $ 0.02896093 | $ 0.02935381 |
| Feb 19, 2026 | $ 0.02715237 | $ 0.03056571 |
| Feb 18, 2026 | $ 0.02930496 | $ 0.02997145 |
| Feb 17, 2026 | $ 0.02841566 | $ 0.03165577 |
| Feb 16, 2026 | $ 0.02891959 | $ 0.03235118 |
| Feb 15, 2026 | $ 0.02850521 | $ 0.03149832 |
| Feb 14, 2026 | $ 0.03078027 | $ 0.03117182 |
| Feb 13, 2026 | $ 0.02993950 | $ 0.03077948 |
| Feb 12, 2026 | $ 0.03072188 | $ 0.03230793 |
| Feb 11, 2026 | $ 0.03161375 | $ 0.03459734 |
| Feb 10, 2026 | $ 0.03342460 | $ 0.03615210 |
| Feb 09, 2026 | $ 0.03615415 | $ 0.03904709 |
| Feb 08, 2026 | $ 0.03678828 | $ 0.03904560 |
| Feb 07, 2026 | $ 0.03833489 | $ 0.03901443 |
| Feb 06, 2026 | $ 0.03700509 | $ 0.03832605 |
| Feb 05, 2026 | $ 0.03268177 | $ 0.03833616 |
| Feb 04, 2026 | $ 0.03766621 | $ 0.03943419 |
| Feb 03, 2026 | $ 0.03896980 | $ 0.04084434 |
| Feb 02, 2026 | $ 0.03933143 | $ 0.04580943 |
| Feb 01, 2026 | $ 0.03860426 | $ 0.04384628 |
| Jan 31, 2026 | $ 0.04325257 | $ 0.04729647 |
| Jan 30, 2026 | $ 0.04722154 | $ 0.05031443 |
| Jan 29, 2026 | $ 0.04932284 | $ 0.05488551 |
| Jan 28, 2026 | $ 0.05478880 | $ 0.05702264 |
| Jan 27, 2026 | $ 0.05644897 | $ 0.05742211 |
| Jan 26, 2026 | $ 0.05649361 | $ 0.05663842 |
| Jan 25, 2026 | $ 0.05439688 | $ 0.05911848 |
| Jan 24, 2026 | $ 0.05712575 | $ 0.06399735 |
| Jan 23, 2026 | $ 0.05623786 | $ 0.06753013 |
| Jan 22, 2026 | $ 0.05394762 | $ 0.05813573 |
| Jan 21, 2026 | $ 0.05752752 | $ 0.06040061 |
| Jan 20, 2026 | $ 0.05790395 | $ 0.06136156 |
| Jan 19, 2026 | $ 0.06086637 | $ 0.06629036 |
| Jan 18, 2026 | $ 0.06597246 | $ 0.07103491 |
| Jan 17, 2026 | $ 0.06770317 | $ 0.07027730 |
| Jan 16, 2026 | $ 0.06600944 | $ 0.06825520 |
| Jan 15, 2026 | $ 0.06607855 | $ 0.07004261 |
| Jan 14, 2026 | $ 0.06951238 | $ 0.07218248 |
| Jan 13, 2026 | $ 0.07115232 | $ 0.07273851 |
| Jan 12, 2026 | $ 0.06454046 | $ 0.07981911 |
| Jan 11, 2026 | $ 0.07523534 | $ 0.07733016 |
| Jan 10, 2026 | $ 0.06904347 | $ 0.07413846 |
| Jan 09, 2026 | $ 0.06921795 | $ 0.06937318 |
| Jan 08, 2026 | $ 0.06397701 | $ 0.06758760 |
| Jan 07, 2026 | $ 0.06731007 | $ 0.06734818 |
| Jan 06, 2026 | $ 0.05986965 | $ 0.06521868 |
| Jan 05, 2026 | $ 0.05365072 | $ 0.05887232 |
| Jan 04, 2026 | $ 0.05870299 | $ 0.06019208 |
| Jan 03, 2026 | $ 0.05475053 | $ 0.05582804 |
| Jan 02, 2026 | $ 0.04874035 | $ 0.04924317 |
| Jan 01, 2026 | $ 0.04696227 | $ 0.04711287 |
| Dec 31, 2025 | $ 0.04398005 | $ 0.04685869 |
| Dec 30, 2025 | $ 0.04357976 | $ 0.04601607 |
| Dec 29, 2025 | $ 0.04601445 | $ 0.04900342 |
| Dec 28, 2025 | $ 0.04618292 | $ 0.04632982 |
| Dec 27, 2025 | $ 0.04551486 | $ 0.04912511 |
| Dec 26, 2025 | $ 0.04825453 | $ 0.04853875 |
| Dec 25, 2025 | $ 0.04627389 | $ 0.04807503 |
| Dec 24, 2025 | $ 0.04640005 | $ 0.04802822 |
| Dec 23, 2025 | $ 0.04750816 | $ 0.04930754 |
| Dec 22, 2025 | $ 0.04842931 | $ 0.05746258 |
| Dec 21, 2025 | $ 0.05568379 | $ 0.05856221 |
| Dec 20, 2025 | $ 0.05813742 | $ 0.06032692 |
| Dec 19, 2025 | $ 0.05360115 | $ 0.05541905 |
| Dec 18, 2025 | $ 0.05105275 | $ 0.05743315 |
| Dec 17, 2025 | $ 0.04651728 | $ 0.04657976 |
| Dec 16, 2025 | $ 0.04309527 | $ 0.04656070 |
| Dec 15, 2025 | $ 0.04446928 | $ 0.05011241 |
| Dec 14, 2025 | $ 0.04717309 | $ 0.04999278 |
| Dec 13, 2025 | $ 0.04830756 | $ 0.04943966 |
| Dec 12, 2025 | $ 0.04598922 | $ 0.04909428 |
| Dec 11, 2025 | $ 0.04710716 | $ 0.04721300 |
| Dec 10, 2025 | $ 0.04650744 | $ 0.05063010 |
| Dec 09, 2025 | $ 0.05045834 | $ 0.05304550 |
| Dec 08, 2025 | $ 0.04883894 | $ 0.05258999 |
| Dec 07, 2025 | $ 0.05073877 | $ 0.05419087 |
| Dec 06, 2025 | $ 0.05391526 | $ 0.05713626 |
| Dec 05, 2025 | $ 0.05650827 | $ 0.05990343 |
| Dec 04, 2025 | $ 0.05883017 | $ 0.06255929 |
| Dec 03, 2025 | $ 0.06123404 | $ 0.06251012 |
| Dec 02, 2025 | $ 0.06103577 | $ 0.06308924 |
| Dec 01, 2025 | $ 0.05899738 | $ 0.06379211 |
| Nov 30, 2025 | $ 0.06351100 | $ 0.06965612 |
| Nov 29, 2025 | $ 0.06695497 | $ 0.06858239 |
| Nov 28, 2025 | $ 0.06513038 | $ 0.06843205 |
| Nov 27, 2025 | $ 0.06732610 | $ 0.06876527 |
| Nov 26, 2025 | $ 0.06458417 | $ 0.06647648 |
| Nov 25, 2025 | $ 0.05578983 | $ 0.06253502 |
| Nov 24, 2025 | $ 0.06181418 | $ 0.06563873 |
| Nov 23, 2025 | $ 0.06179444 | $ 0.07055697 |
| Nov 21, 2025 | $ 0.06787221 | $ 0.07730881 |
| Nov 20, 2025 | $ 0.07489305 | $ 0.08344234 |
| Nov 19, 2025 | $ 0.07712184 | $ 0.08408746 |
| Nov 18, 2025 | $ 0.07690847 | $ 0.08159423 |
| Nov 17, 2025 | $ 0.06888410 | $ 0.07719214 |
| Nov 16, 2025 | $ 0.07266866 | $ 0.08909578 |
| Nov 15, 2025 | $ 0.08622223 | $ 0.09741687 |
| Nov 14, 2025 | $ 0.08714066 | $ 0.11416913 |
| Nov 13, 2025 | $ 0.10940234 | $ 0.11392432 |
| Nov 12, 2025 | $ 0.09601247 | $ 0.11366912 |
| Nov 11, 2025 | $ 0.07745507 | $ 0.08680404 |
| Nov 10, 2025 | $ 0.07879852 | $ 0.08769506 |
| Nov 09, 2025 | $ 0.07791717 | $ 0.08679883 |
| Nov 08, 2025 | $ 0.06814020 | $ 0.07030363 |
| Nov 07, 2025 | $ 0.06688258 | $ 0.07054737 |
| Nov 06, 2025 | $ 0.05816068 | $ 0.06494664 |
| Nov 05, 2025 | $ 0.06481576 | $ 0.07229732 |
| Nov 04, 2025 | $ 0.07090346 | $ 0.09791106 |
| Nov 03, 2025 | $ 0.09300071 | $ 0.20981022 |
| Nov 02, 2025 | $ 0.19864495 | $ 0.20079315 |
| Nov 01, 2025 | $ 0.19905216 | $ 0.20634982 |
| Oct 31, 2025 | $ 0.20210451 | $ 0.20848751 |
| Oct 30, 2025 | $ 0.20362636 | $ 0.21030825 |
| Oct 29, 2025 | $ 0.20589876 | $ 0.20870440 |
| Oct 28, 2025 | $ 0.20759178 | $ 0.21119217 |
| Oct 27, 2025 | $ 0.20923874 | $ 0.21851347 |
| Oct 26, 2025 | $ 0.21704310 | $ 0.21939835 |
| Oct 25, 2025 | $ 0.20941077 | $ 0.21290362 |
| Oct 24, 2025 | $ 0.21246052 | $ 0.21845684 |
| Oct 23, 2025 | $ 0.21161837 | $ 0.22020750 |
| Oct 22, 2025 | $ 0.21255038 | $ 0.21404673 |
| Oct 21, 2025 | $ 0.21326223 | $ 0.22168940 |
| Oct 20, 2025 | $ 0.21904631 | $ 0.22283779 |
| Oct 19, 2025 | $ 0.21988433 | $ 0.22220185 |
| Oct 18, 2025 | $ 0.21596047 | $ 0.22207187 |
| Oct 17, 2025 | $ 0.22093718 | $ 0.22680481 |
| Oct 16, 2025 | $ 0.22335004 | $ 0.22825627 |
| Oct 15, 2025 | $ 0.22335232 | $ 0.22865691 |
| Oct 14, 2025 | $ 0.22564163 | $ 0.22903889 |
| Oct 13, 2025 | $ 0.22360443 | $ 0.23043452 |
| Oct 12, 2025 | $ 0.22930966 | $ 0.23492039 |
| Oct 11, 2025 | $ 0.21926917 | $ 0.22683241 |
| Oct 10, 2025 | $ 0.22220098 | $ 0.29127545 |
| Oct 09, 2025 | $ 0.23128590 | $ 0.24046692 |
| Oct 08, 2025 | $ 0.24024083 | $ 0.24295191 |
| Oct 07, 2025 | $ 0.23439481 | $ 0.24392339 |
| Oct 06, 2025 | $ 0.24296480 | $ 0.24680503 |
| Oct 05, 2025 | $ 0.23376949 | $ 0.23865414 |
| Oct 04, 2025 | $ 0.23099529 | $ 0.23585823 |
| Oct 03, 2025 | $ 0.22968482 | $ 0.23927135 |
| Oct 02, 2025 | $ 0.23683097 | $ 0.24155610 |
| Oct 01, 2025 | $ 0.22675226 | $ 0.23729956 |
| Sep 30, 2025 | $ 0.22969195 | $ 0.23409923 |
| Sep 29, 2025 | $ 0.22752373 | $ 0.24096057 |
| Sep 28, 2025 | $ 0.23963363 | $ 0.24060979 |
| Sep 27, 2025 | $ 0.23146281 | $ 0.23934791 |
| Sep 26, 2025 | $ 0.23780236 | $ 0.23996051 |
| Sep 25, 2025 | $ 0.23026656 | $ 0.24353175 |
| Sep 24, 2025 | $ 0.24267606 | $ 0.25084643 |
| Sep 23, 2025 | $ 0.24725962 | $ 0.25858015 |
| Sep 22, 2025 | $ 0.25309961 | $ 0.27422533 |
| Sep 21, 2025 | $ 0.27400409 | $ 0.28463898 |
| Sep 20, 2025 | $ 0.27589802 | $ 0.27856409 |
| Sep 19, 2025 | $ 0.27794394 | $ 0.28358289 |
| Sep 18, 2025 | $ 0.28245215 | $ 0.29364424 |
| Sep 17, 2025 | $ 0.29096351 | $ 0.29776671 |
| Sep 16, 2025 | $ 0.28679982 | $ 0.30738998 |
| Sep 15, 2025 | $ 0.29353728 | $ 0.32188852 |
| Sep 14, 2025 | $ 0.30249395 | $ 0.31340001 |
| Sep 13, 2025 | $ 0.29318066 | $ 0.32043074 |
| Sep 12, 2025 | $ 0.31006538 | $ 0.32329667 |
| Sep 11, 2025 | $ 0.28034432 | $ 0.30171050 |
| Sep 10, 2025 | $ 0.30116463 | $ 0.33389797 |
| Sep 09, 2025 | $ 0.32359124 | $ 0.33720252 |
| Sep 08, 2025 | $ 0.32318559 | $ 0.34399799 |
| Sep 07, 2025 | $ 0.30741332 | $ 0.33397308 |
| Sep 06, 2025 | $ 0.28367508 | $ 0.30708657 |
| Sep 05, 2025 | $ 0.30103970 | $ 0.31130284 |
| Sep 04, 2025 | $ 0.30513726 | $ 0.32427633 |
| Sep 03, 2025 | $ 0.28097035 | $ 0.28097035 |
| Sep 02, 2025 | $ 0.25128128 | $ 0.26500372 |
| Sep 01, 2025 | $ 0.20579116 | $ 0.24871814 |
| Aug 31, 2025 | $ 0.24481156 | $ 0.28032153 |
| Aug 30, 2025 | $ 0.25897245 | $ 0.26021802 |
| Aug 29, 2025 | $ 0.25163428 | $ 0.26595961 |
| Aug 28, 2025 | $ 0.26558034 | $ 0.30549960 |
| Aug 27, 2025 | $ 0.30301218 | $ 0.33055994 |
| Aug 26, 2025 | $ 0.32437775 | $ 0.34633582 |
| Aug 25, 2025 | $ 0.34376851 | $ 0.38734168 |
| Aug 24, 2025 | $ 0.38690976 | $ 0.44298451 |
| Aug 23, 2025 | $ 0.41683874 | $ 0.43038654 |
| Aug 22, 2025 | $ 0.43047380 | $ 0.44841480 |
| Aug 21, 2025 | $ 0.36835754 | $ 0.42656341 |
| Aug 20, 2025 | $ 0.42630274 | $ 0.43792390 |
| Aug 19, 2025 | $ 0.39708651 | $ 0.48571292 |
| Aug 18, 2025 | $ 0.48422081 | $ 0.50870889 |
| Aug 17, 2025 | $ 0.50560718 | $ 0.54416787 |
| Aug 16, 2025 | $ 0.47687818 | $ 0.48185694 |
| Aug 15, 2025 | $ 0.45621498 | $ 0.49399387 |
| Aug 14, 2025 | $ 0.45775389 | $ 0.48914462 |
| Aug 13, 2025 | $ 0.43813981 | $ 0.43991070 |
| Aug 12, 2025 | $ 0.43103355 | $ 0.43828811 |
| Aug 11, 2025 | $ 0.41752451 | $ 0.44556630 |
| Aug 10, 2025 | $ 0.43160828 | $ 0.43282856 |
| Aug 09, 2025 | $ 0.42875154 | $ 0.47239638 |
| Aug 08, 2025 | $ 0.43363133 | $ 0.47111127 |
| Aug 07, 2025 | $ 0.40033031 | $ 0.40878108 |
| Aug 06, 2025 | $ 0.38429830 | $ 0.38584246 |
| Aug 05, 2025 | $ 0.37698335 | $ 0.42955950 |
| Aug 04, 2025 | $ 0.42908372 | $ 0.44968808 |
| Aug 03, 2025 | $ 0.43544072 | $ 0.44535361 |
| Aug 02, 2025 | $ 0.39280702 | $ 0.58107831 |
| Aug 01, 2025 | $ 0.36987927 | $ 0.39290993 |
| Jul 31, 2025 | $ 0.31281724 | $ 0.47280309 |
| Jul 30, 2025 | $ 0.46709248 | $ 0.51463119 |
| Jul 29, 2025 | $ 0.46297628 | $ 0.51867522 |
| Jul 28, 2025 | $ 0.43357313 | $ 0.44832490 |
| Jul 27, 2025 | $ 0.41157152 | $ 0.45873470 |
| Jul 26, 2025 | $ 0.40342117 | $ 0.40355782 |
| Jul 25, 2025 | $ 0.33980124 | $ 0.33990718 |
| Jul 24, 2025 | $ 0.28495706 | $ 0.29912684 |
| Jul 23, 2025 | $ 0.25754359 | $ 0.28369833 |
| Jul 22, 2025 | $ 0.28363929 | $ 0.28951481 |
| Jul 21, 2025 | $ 0.28882354 | $ 0.29956045 |
| Jul 20, 2025 | $ 0.29548533 | $ 0.30167174 |
| Jul 19, 2025 | $ 0.28340689 | $ 0.28433411 |
| Jul 18, 2025 | $ 0.27621269 | $ 0.30440328 |
| Jul 17, 2025 | $ 0.25200600 | $ 0.25485764 |
| Jul 16, 2025 | $ 0.21073041 | $ 0.21108356 |
| Jul 15, 2025 | $ 0.19479431 | $ 0.19489521 |
| Jul 14, 2025 | $ 0.18472270 | $ 0.18490656 |
| Jul 13, 2025 | $ 0.17561160 | $ 0.17792526 |
| Jul 12, 2025 | $ 0.17187232 | $ 0.18274125 |
| Jul 11, 2025 | $ 0.17944991 | $ 0.18727684 |
| Jul 10, 2025 | $ 0.15800375 | $ 0.16084754 |
| Jul 09, 2025 | $ 0.14183620 | $ 0.14883919 |
| Jul 08, 2025 | $ 0.13657602 | $ 0.13685256 |
| Jul 07, 2025 | $ 0.12853075 | $ 0.12942572 |
| Jul 06, 2025 | $ 0.12680269 | $ 0.12916046 |
| Jul 05, 2025 | $ 0.12506067 | $ 0.12614586 |
| Jul 04, 2025 | $ 0.12359316 | $ 0.13121953 |
| Jul 03, 2025 | $ 0.13053663 | $ 0.14061349 |
| Jul 02, 2025 | $ 0.13741055 | $ 0.13980179 |
| Jul 01, 2025 | $ 0.12212273 | $ 0.13000807 |
| Jun 30, 2025 | $ 0.12977099 | $ 0.13034821 |
| Jun 29, 2025 | $ 0.12293779 | $ 0.13270816 |
| Jun 28, 2025 | $ 0.13236679 | $ 0.13307626 |
| Jun 27, 2025 | $ 0.11927077 | $ 0.13177989 |
| Jun 26, 2025 | $ 0.12537901 | $ 0.13866839 |
| Jun 25, 2025 | $ 0.13360537 | $ 0.13599206 |
| Jun 24, 2025 | $ 0.13193979 | $ 0.15107696 |
| Jun 23, 2025 | $ 0.15122396 | $ 0.15207114 |
| Jun 22, 2025 | $ 0.13335202 | $ 0.13765590 |
| Jun 21, 2025 | $ 0.12758056 | $ 0.14764243 |
| Jun 20, 2025 | $ 0.13419523 | $ 0.16036725 |
| Jun 19, 2025 | $ 0.16001235 | $ 0.17474515 |
| Jun 18, 2025 | $ 0.16414231 | $ 0.17711778 |
| Jun 17, 2025 | $ 0.17508615 | $ 0.18473420 |
| Jun 16, 2025 | $ 0.18076783 | $ 0.19134523 |
| Jun 15, 2025 | $ 0.18528385 | $ 0.18579325 |
| Jun 14, 2025 | $ 0.18095622 | $ 0.18506022 |
| Jun 13, 2025 | $ 0.18492984 | $ 0.18918880 |
| Jun 12, 2025 | $ 0.18935193 | $ 0.19935917 |
| Jun 11, 2025 | $ 0.19645955 | $ 0.21296715 |
| Jun 10, 2025 | $ 0.20800322 | $ 0.20936637 |
| Jun 09, 2025 | $ 0.20024104 | $ 0.20051109 |
| Jun 08, 2025 | $ 0.18772203 | $ 0.19316960 |
| Jun 07, 2025 | $ 0.19298555 | $ 0.19495690 |
| Jun 06, 2025 | $ 0.18762165 | $ 0.19475682 |
| Jun 05, 2025 | $ 0.18480583 | $ 0.20195624 |
| Jun 04, 2025 | $ 0.20031233 | $ 0.20577340 |
| Jun 03, 2025 | $ 0.20064032 | $ 0.20947767 |
| Jun 02, 2025 | $ 0.20490367 | $ 0.20496392 |
| Jun 01, 2025 | $ 0.20077469 | $ 0.20176084 |
| May 31, 2025 | $ 0.20131306 | $ 0.20614042 |
| May 30, 2025 | $ 0.20582126 | $ 0.21728960 |
| May 29, 2025 | $ 0.21649347 | $ 0.26146713 |
| May 28, 2025 | $ 0.22302877 | $ 0.22623221 |
| May 27, 2025 | $ 0.21473013 | $ 0.21833772 |
| May 26, 2025 | $ 0.20548285 | $ 0.20972121 |
| May 25, 2025 | $ 0.20412378 | $ 0.20434209 |
| May 24, 2025 | $ 0.20303134 | $ 0.20735241 |
| May 23, 2025 | $ 0.20345643 | $ 0.22244648 |
| May 22, 2025 | $ 0.21592962 | $ 0.21897596 |
| May 21, 2025 | $ 0.20818430 | $ 0.21060123 |
| May 20, 2025 | $ 0.20067736 | $ 0.20660127 |
| May 19, 2025 | $ 0.20221556 | $ 0.20639895 |
| May 18, 2025 | $ 0.20577659 | $ 0.21145482 |
| May 17, 2025 | $ 0.20105951 | $ 0.20523162 |
| May 16, 2025 | $ 0.20516020 | $ 0.21404381 |
| May 15, 2025 | $ 0.20774449 | $ 0.21882028 |
| May 14, 2025 | $ 0.21618351 | $ 0.22568555 |
| May 13, 2025 | $ 0.22251993 | $ 0.22468087 |
| May 12, 2025 | $ 0.20752574 | $ 0.22067469 |
| May 11, 2025 | $ 0.21135405 | $ 0.22239858 |
| May 10, 2025 | $ 0.22075477 | $ 0.22159184 |
| May 09, 2025 | $ 0.20628505 | $ 0.21456723 |
| May 08, 2025 | $ 0.18905013 | $ 0.19068879 |
| May 07, 2025 | $ 0.15745515 | $ 0.16163805 |
| May 06, 2025 | $ 0.15514005 | $ 0.15560474 |
| May 05, 2025 | $ 0.14902781 | $ 0.15056202 |
| May 04, 2025 | $ 0.14870401 | $ 0.15373528 |
| May 03, 2025 | $ 0.15256053 | $ 0.15441385 |
| May 02, 2025 | $ 0.15245828 | $ 0.15645717 |
| May 01, 2025 | $ 0.14892881 | $ 0.15155703 |
| Apr 30, 2025 | $ 0.14229163 | $ 0.14733326 |
| Apr 29, 2025 | $ 0.14473844 | $ 0.15018538 |
| Apr 28, 2025 | $ 0.14696688 | $ 0.15060698 |
| Apr 27, 2025 | $ 0.14826512 | $ 0.16650533 |
| Apr 26, 2025 | $ 0.16335568 | $ 0.16625834 |
| Apr 25, 2025 | $ 0.16192965 | $ 0.16676154 |
| Apr 24, 2025 | $ 0.16030049 | $ 0.16161258 |
| Apr 23, 2025 | $ 0.16122924 | $ 0.16519936 |
| Apr 22, 2025 | $ 0.15624776 | $ 0.15658003 |
| Apr 21, 2025 | $ 0.13769612 | $ 0.14537459 |
| Apr 20, 2025 | $ 0.13740346 | $ 0.14012769 |
| Apr 19, 2025 | $ 0.13964631 | $ 0.14050065 |
| Apr 18, 2025 | $ 0.13733343 | $ 0.13825852 |
| Apr 17, 2025 | $ 0.13590268 | $ 0.13942329 |
| Apr 16, 2025 | $ 0.13605586 | $ 0.14328163 |
| Apr 15, 2025 | $ 0.13944389 | $ 0.14803137 |
| Apr 14, 2025 | $ 0.14707159 | $ 0.15019791 |
| Apr 13, 2025 | $ 0.14033836 | $ 0.14666477 |
| Apr 12, 2025 | $ 0.14555129 | $ 0.14731462 |
| Apr 11, 2025 | $ 0.13865028 | $ 0.14014745 |
| Apr 10, 2025 | $ 0.13009032 | $ 0.14145423 |
| Apr 09, 2025 | $ 0.14087761 | $ 0.14473676 |
| Apr 08, 2025 | $ 0.11804867 | $ 0.13221369 |
| Apr 07, 2025 | $ 0.12732452 | $ 0.13318451 |
| Apr 06, 2025 | $ 0.12993795 | $ 0.15943110 |
| Apr 05, 2025 | $ 0.15858010 | $ 0.16271524 |
| Apr 04, 2025 | $ 0.16016437 | $ 0.16116511 |
| Apr 03, 2025 | $ 0.15987972 | $ 0.16455023 |
| Apr 02, 2025 | $ 0.15729436 | $ 0.17024696 |
| Apr 01, 2025 | $ 0.16619436 | $ 0.16693098 |
| Mar 31, 2025 | $ 0.15736026 | $ 0.16427635 |
| Mar 30, 2025 | $ 0.16154164 | $ 0.16800899 |
| Mar 29, 2025 | $ 0.16536106 | $ 0.17512794 |
| Mar 28, 2025 | $ 0.17310939 | $ 0.18546818 |
| Mar 27, 2025 | $ 0.18473457 | $ 0.18714371 |
| Mar 26, 2025 | $ 0.18176953 | $ 0.18532420 |
| Mar 25, 2025 | $ 0.18359198 | $ 0.18481145 |
| Mar 24, 2025 | $ 0.17403340 | $ 0.17901290 |
| Mar 23, 2025 | $ 0.16410074 | $ 0.16911925 |
| Mar 22, 2025 | $ 0.16442593 | $ 0.16744681 |
| Mar 21, 2025 | $ 0.16431729 | $ 0.16573905 |
| Mar 20, 2025 | $ 0.16411758 | $ 0.17639875 |
| Mar 19, 2025 | $ 0.17525097 | $ 0.17573196 |
| Mar 18, 2025 | $ 0.16141298 | $ 0.16633069 |
| Mar 17, 2025 | $ 0.16594604 | $ 0.16859217 |
| Mar 16, 2025 | $ 0.16161905 | $ 0.17071970 |
| Mar 15, 2025 | $ 0.16940797 | $ 0.17141551 |
| Mar 14, 2025 | $ 0.16169634 | $ 0.16433657 |
| Mar 13, 2025 | $ 0.15508380 | $ 0.15900269 |
| Mar 12, 2025 | $ 0.15529113 | $ 0.16071731 |
| Mar 11, 2025 | $ 0.15654997 | $ 0.15979482 |
| Mar 10, 2025 | $ 0.15549747 | $ 0.18144232 |
| Mar 09, 2025 | $ 0.17206044 | $ 0.22196042 |
| Mar 08, 2025 | $ 0.21522716 | $ 0.22154182 |
| Mar 07, 2025 | $ 0.21224488 | $ 0.22871875 |
| Mar 06, 2025 | $ 0.22626538 | $ 0.25023015 |
| Mar 05, 2025 | $ 0.23178113 | $ 0.23379693 |
| Mar 04, 2025 | $ 0.22127928 | $ 0.22168524 |
| Mar 03, 2025 | $ 0.21965759 | $ 0.26319919 |
| Mar 02, 2025 | $ 0.26260373 | $ 0.26835857 |
| Mar 01, 2025 | $ 0.20624569 | $ 0.20891125 |
| Feb 28, 2025 | $ 0.20369075 | $ 0.21478239 |
| Feb 27, 2025 | $ 0.21357200 | $ 0.22134405 |
| Feb 26, 2025 | $ 0.21585899 | $ 0.23433925 |
| Feb 25, 2025 | $ 0.23039877 | $ 0.24447999 |
| Feb 24, 2025 | $ 0.23996238 | $ 0.27943400 |
| Feb 23, 2025 | $ 0.27779459 | $ 0.28264381 |
| Feb 22, 2025 | $ 0.27599626 | $ 0.28003018 |
| Feb 21, 2025 | $ 0.25970503 | $ 0.28569258 |
| Feb 20, 2025 | $ 0.27878007 | $ 0.28527761 |
| Feb 19, 2025 | $ 0.27302835 | $ 0.27377452 |
| Feb 18, 2025 | $ 0.25816141 | $ 0.28305250 |
| Feb 17, 2025 | $ 0.28135191 | $ 0.29937550 |
| Feb 16, 2025 | $ 0.27607458 | $ 0.28276674 |
| Feb 15, 2025 | $ 0.27505055 | $ 0.27897373 |
| Feb 14, 2025 | $ 0.27698704 | $ 0.28341167 |
| Feb 13, 2025 | $ 0.27688965 | $ 0.29850587 |
| Feb 12, 2025 | $ 0.29595820 | $ 0.30301522 |
| Feb 11, 2025 | $ 0.28258170 | $ 0.29677942 |
| Feb 10, 2025 | $ 0.28296449 | $ 0.29321758 |
| Feb 09, 2025 | $ 0.28159840 | $ 0.28875050 |
| Feb 08, 2025 | $ 0.28011436 | $ 0.29263532 |
| Feb 07, 2025 | $ 0.27701858 | $ 0.30281511 |
| Feb 06, 2025 | $ 0.28492236 | $ 0.30032112 |
| Feb 05, 2025 | $ 0.28845946 | $ 0.30508930 |
| Feb 04, 2025 | $ 0.29220502 | $ 0.32454016 |
| Feb 03, 2025 | $ 0.31321383 | $ 0.31607500 |
| Feb 02, 2025 | $ 0.29152739 | $ 0.35404412 |
| Feb 01, 2025 | $ 0.35047471 | $ 0.39411059 |
| Jan 31, 2025 | $ 0.38923545 | $ 0.40978332 |
| Jan 30, 2025 | $ 0.40271242 | $ 0.40766650 |
| Jan 29, 2025 | $ 0.38950706 | $ 0.39441518 |
| Jan 28, 2025 | $ 0.37058133 | $ 0.39899064 |
| Jan 27, 2025 | $ 0.38274723 | $ 0.42198958 |
| Jan 26, 2025 | $ 0.42204808 | $ 0.44246753 |
| Jan 25, 2025 | $ 0.42316531 | $ 0.44112799 |
| Jan 24, 2025 | $ 0.43141878 | $ 0.46237223 |
| Jan 23, 2025 | $ 0.44110033 | $ 0.46402317 |
| Jan 22, 2025 | $ 0.46239536 | $ 0.49814444 |
| Jan 21, 2025 | $ 0.47603808 | $ 0.50773462 |
| Jan 20, 2025 | $ 0.43422514 | $ 0.47642930 |
| Jan 19, 2025 | $ 0.45466552 | $ 0.51932684 |
| Jan 18, 2025 | $ 0.51347571 | $ 0.61013383 |
| Jan 17, 2025 | $ 0.60696385 | $ 0.62932571 |
| Jan 16, 2025 | $ 0.58596884 | $ 0.62133372 |
| Jan 15, 2025 | $ 0.61991848 | $ 0.62033924 |
| Jan 14, 2025 | $ 0.56696409 | $ 0.56835331 |
| Jan 13, 2025 | $ 0.51204769 | $ 0.57951075 |
| Jan 12, 2025 | $ 0.56712563 | $ 0.58437583 |
| Jan 11, 2025 | $ 0.58067112 | $ 0.58234834 |
| Jan 10, 2025 | $ 0.56818344 | $ 0.61195408 |
| Jan 09, 2025 | $ 0.56494750 | $ 0.62869584 |
| Jan 08, 2025 | $ 0.62161954 | $ 0.67220498 |
| Jan 07, 2025 | $ 0.66526584 | $ 0.73066968 |
| Jan 06, 2025 | $ 0.72648393 | $ 0.81167693 |
| Jan 05, 2025 | $ 0.66252071 | $ 0.70154649 |
| Jan 04, 2025 | $ 0.70130373 | $ 0.73076759 |
| Jan 03, 2025 | $ 0.73018332 | $ 0.74632145 |
| Jan 02, 2025 | $ 0.69424528 | $ 0.69886591 |
| Jan 01, 2025 | $ 0.64193186 | $ 0.67664442 |
| Dec 31, 2024 | $ 0.66816439 | $ 0.70133937 |
| Dec 30, 2024 | $ 0.69331263 | $ 0.69595075 |
| Dec 29, 2024 | $ 0.61466381 | $ 0.70721768 |
| Dec 28, 2024 | $ 0.70647842 | $ 0.71682127 |
| Dec 27, 2024 | $ 0.70850913 | $ 0.74546324 |
| Dec 26, 2024 | $ 0.71353856 | $ 0.75430460 |
| Dec 25, 2024 | $ 0.74343534 | $ 0.76971201 |
| Dec 24, 2024 | $ 0.75877104 | $ 0.75925035 |
| Dec 23, 2024 | $ 0.73439203 | $ 0.73524474 |
| Dec 22, 2024 | $ 0.64903885 | $ 0.75682128 |
| Dec 21, 2024 | $ 0.74907059 | $ 0.89019627 |
| Dec 20, 2024 | $ 0.77696358 | $ 0.79330445 |
| Dec 19, 2024 | $ 0.63895768 | $ 0.70150076 |
| Dec 18, 2024 | $ 0.69756025 | $ 0.78785283 |
| Dec 17, 2024 | $ 0.78625348 | $ 0.92899652 |
| Dec 16, 2024 | $ 0.92821150 | $ 1.0166683 |
| Dec 15, 2024 | $ 0.99909862 | $ 1.0147321 |
| Dec 14, 2024 | $ 0.92858273 | $ 0.97864285 |
| Dec 13, 2024 | $ 0.82755675 | $ 0.97576393 |
| Dec 12, 2024 | $ 0.96335112 | $ 0.96785357 |
| Dec 11, 2024 | $ 0.80283423 | $ 0.82353237 |
| Dec 10, 2024 | $ 0.70008880 | $ 0.71739474 |
| Dec 09, 2024 | $ 0.68275734 | $ 0.79939055 |
| Dec 08, 2024 | $ 0.79680217 | $ 0.81741795 |
| Dec 07, 2024 | $ 0.75951111 | $ 0.77583578 |
| Dec 06, 2024 | $ 0.62343994 | $ 0.66962192 |
| Dec 05, 2024 | $ 0.58752043 | $ 0.69906153 |
| Dec 04, 2024 | $ 0.60020272 | $ 0.60080949 |
| Dec 03, 2024 | $ 0.38194802 | $ 0.39589412 |
| Dec 02, 2024 | $ 0.37696193 | $ 0.38446532 |
| Dec 01, 2024 | $ 0.38390787 | $ 0.43189972 |
| Nov 30, 2024 | $ 0.43598277 | $ 0.44571697 |
| Nov 29, 2024 | $ 0.31659777 | $ 0.31764582 |
| Nov 28, 2024 | $ 0.29779727 | $ 0.30018401 |
| Nov 27, 2024 | $ 0.30027788 | $ 0.31122596 |
| Nov 26, 2024 | $ 0.30010744 | $ 0.31758625 |
| Nov 25, 2024 | $ 0.31732033 | $ 0.34246943 |
| Nov 24, 2024 | $ 0.32029543 | $ 0.32141856 |
| Nov 23, 2024 | $ 0.28977298 | $ 0.29514773 |
| Nov 22, 2024 | $ 0.25190398 | $ 0.26097892 |
| Nov 21, 2024 | $ 0.24935989 | $ 0.25039676 |
| Nov 20, 2024 | $ 0.24176302 | $ 0.24540144 |
| Nov 19, 2024 | $ 0.24264896 | $ 0.24423026 |
| Nov 18, 2024 | $ 0.24370707 | $ 0.24571788 |
| Nov 17, 2024 | $ 0.24513436 | $ 0.25068099 |
| Nov 16, 2024 | $ 0.24643475 | $ 0.24891748 |
| Nov 15, 2024 | $ 0.24576367 | $ 0.26856217 |
| Nov 14, 2024 | $ 0.26700074 | $ 0.29849632 |
| Nov 13, 2024 | $ 0.29838828 | $ 0.32311202 |
| Nov 12, 2024 | $ 0.32230295 | $ 0.35144387 |
| Nov 11, 2024 | $ 0.34454939 | $ 0.34496139 |
| Nov 10, 2024 | $ 0.29073968 | $ 0.29399402 |
| Nov 09, 2024 | $ 0.26130382 | $ 0.26568829 |
| Nov 08, 2024 | $ 0.24566616 | $ 0.26162568 |
| Nov 07, 2024 | $ 0.24817542 | $ 0.25077207 |
| Nov 06, 2024 | $ 0.23603833 | $ 0.23793451 |
| Nov 05, 2024 | $ 0.21299712 | $ 0.21784806 |
| Nov 04, 2024 | $ 0.21382757 | $ 0.22073708 |
| Nov 03, 2024 | $ 0.21532667 | $ 0.22048856 |
| Nov 02, 2024 | $ 0.21774269 | $ 0.22212902 |
| Nov 01, 2024 | $ 0.21813432 | $ 0.22705336 |
| Oct 31, 2024 | $ 0.21980278 | $ 0.23050886 |
| Oct 30, 2024 | $ 0.22973251 | $ 0.23686674 |
| Oct 29, 2024 | $ 0.23371714 | $ 0.24067699 |
| Oct 28, 2024 | $ 0.22438108 | $ 0.22459197 |
| Oct 27, 2024 | $ 0.22043041 | $ 0.22125302 |
| Oct 26, 2024 | $ 0.22045088 | $ 0.22156946 |
| Oct 25, 2024 | $ 0.21952315 | $ 0.22920857 |
| Oct 24, 2024 | $ 0.22602160 | $ 0.23168142 |
| Oct 23, 2024 | $ 0.23040847 | $ 0.24298935 |
| Oct 22, 2024 | $ 0.23252437 | $ 0.23776089 |
| Oct 21, 2024 | $ 0.23748312 | $ 0.26891982 |
| Oct 20, 2024 | $ 0.23161750 | $ 0.23214282 |
| Oct 19, 2024 | $ 0.22116212 | $ 0.23953440 |
| Oct 18, 2024 | $ 0.23941614 | $ 0.24701803 |
| Oct 17, 2024 | $ 0.23991759 | $ 0.25424035 |
| Oct 16, 2024 | $ 0.24766831 | $ 0.24810161 |
| Oct 15, 2024 | $ 0.23842377 | $ 0.24582952 |
| Oct 14, 2024 | $ 0.24444027 | $ 0.24621051 |
| Oct 13, 2024 | $ 0.22398154 | $ 0.22705682 |
| Oct 12, 2024 | $ 0.22412233 | $ 0.24097811 |
| Oct 11, 2024 | $ 0.23788524 | $ 0.24713532 |
| Oct 10, 2024 | $ 0.23564048 | $ 0.23885460 |
| Oct 09, 2024 | $ 0.23050196 | $ 0.24805285 |
| Oct 08, 2024 | $ 0.24440014 | $ 0.25800444 |
| Oct 07, 2024 | $ 0.25378395 | $ 0.27256837 |
| Oct 06, 2024 | $ 0.25922441 | $ 0.26376556 |
| Oct 05, 2024 | $ 0.25724817 | $ 0.25994933 |
| Oct 04, 2024 | $ 0.25752722 | $ 0.25898351 |
| Oct 03, 2024 | $ 0.24252080 | $ 0.24601359 |
| Oct 02, 2024 | $ 0.24221849 | $ 0.25806718 |
| Oct 01, 2024 | $ 0.25354879 | $ 0.27634865 |
| Sep 30, 2024 | $ 0.26885148 | $ 0.28970212 |
| Sep 29, 2024 | $ 0.28966292 | $ 0.29774342 |
| Sep 28, 2024 | $ 0.29746049 | $ 0.30623919 |
| Sep 27, 2024 | $ 0.29397363 | $ 0.29763167 |
| Sep 26, 2024 | $ 0.28420829 | $ 0.28719862 |
| Sep 25, 2024 | $ 0.27596677 | $ 0.27984760 |
| Sep 24, 2024 | $ 0.27708515 | $ 0.27814944 |
| Sep 23, 2024 | $ 0.26236311 | $ 0.26942744 |
| Sep 22, 2024 | $ 0.26676820 | $ 0.27815451 |
| Sep 21, 2024 | $ 0.27495219 | $ 0.28896130 |
| Sep 20, 2024 | $ 0.27628438 | $ 0.27864992 |
| Sep 19, 2024 | $ 0.26980351 | $ 0.27499098 |
| Sep 18, 2024 | $ 0.24577707 | $ 0.24582432 |
| Sep 17, 2024 | $ 0.23887609 | $ 0.24319126 |
| Sep 16, 2024 | $ 0.23040548 | $ 0.23854420 |
| Sep 15, 2024 | $ 0.23812404 | $ 0.26075594 |
| Sep 14, 2024 | $ 0.25977865 | $ 0.27276618 |
| Sep 13, 2024 | $ 0.27219349 | $ 0.27420090 |
| Sep 12, 2024 | $ 0.24275133 | $ 0.27508030 |
| Sep 11, 2024 | $ 0.20937453 | $ 0.20961074 |
| Sep 10, 2024 | $ 0.20922311 | $ 0.21272126 |
| Sep 09, 2024 | $ 0.21069824 | $ 0.21252231 |
| Sep 08, 2024 | $ 0.21043068 | $ 0.21409806 |
| Sep 07, 2024 | $ 0.20840632 | $ 0.21136637 |
| Sep 06, 2024 | $ 0.20344677 | $ 0.21897830 |
| Sep 05, 2024 | $ 0.21532156 | $ 0.21974614 |
| Sep 04, 2024 | $ 0.21912429 | $ 0.22469779 |
| Sep 03, 2024 | $ 0.22308656 | $ 0.23578492 |
| Sep 02, 2024 | $ 0.23255057 | $ 0.23414549 |
| Sep 01, 2024 | $ 0.22288225 | $ 0.23368858 |
| Aug 31, 2024 | $ 0.23366023 | $ 0.24011592 |
| Aug 30, 2024 | $ 0.23701402 | $ 0.23787027 |
| Aug 29, 2024 | $ 0.23557381 | $ 0.24087813 |
| Aug 28, 2024 | $ 0.23433715 | $ 0.23600615 |
| Aug 27, 2024 | $ 0.22237201 | $ 0.24708801 |
| Aug 26, 2024 | $ 0.24485423 | $ 0.26136621 |
| Aug 25, 2024 | $ 0.26063561 | $ 0.27509731 |
| Aug 24, 2024 | $ 0.27397453 | $ 0.27695318 |
| Aug 23, 2024 | $ 0.27601658 | $ 0.27949568 |
| Aug 22, 2024 | $ 0.24586773 | $ 0.24678991 |
| Aug 21, 2024 | $ 0.22836431 | $ 0.23225917 |
| Aug 20, 2024 | $ 0.22159841 | $ 0.23688832 |
| Aug 19, 2024 | $ 0.23135290 | $ 0.23540396 |
| Aug 18, 2024 | $ 0.23307331 | $ 0.23911140 |
| Aug 17, 2024 | $ 0.23081274 | $ 0.23864044 |
| Aug 16, 2024 | $ 0.23499700 | $ 0.24000403 |
| Aug 15, 2024 | $ 0.23639873 | $ 0.25751739 |
| Aug 14, 2024 | $ 0.25639377 | $ 0.26877550 |
| Aug 13, 2024 | $ 0.26387019 | $ 0.26695087 |
| Aug 12, 2024 | $ 0.26375829 | $ 0.26620828 |
| Aug 11, 2024 | $ 0.25314603 | $ 0.27255419 |
| Aug 10, 2024 | $ 0.26623886 | $ 0.27490235 |
| Aug 09, 2024 | $ 0.27213213 | $ 0.29385752 |
| Aug 08, 2024 | $ 0.28732734 | $ 0.28840917 |
| Aug 07, 2024 | $ 0.24416340 | $ 0.25436641 |
| Aug 06, 2024 | $ 0.24727543 | $ 0.25199801 |
| Aug 05, 2024 | $ 0.23188658 | $ 0.26872274 |
| Aug 04, 2024 | $ 0.26825632 | $ 0.29002515 |
| Aug 03, 2024 | $ 0.28722247 | $ 0.30635778 |
| Aug 02, 2024 | $ 0.30238377 | $ 0.33874430 |
| Aug 01, 2024 | $ 0.33809468 | $ 0.34694913 |
| Jul 31, 2024 | $ 0.34532492 | $ 0.36180094 |
| Jul 30, 2024 | $ 0.35768253 | $ 0.35997925 |
| Jul 29, 2024 | $ 0.35387720 | $ 0.36293934 |
| Jul 28, 2024 | $ 0.34933267 | $ 0.35208118 |
| Jul 27, 2024 | $ 0.34895171 | $ 0.35776510 |
| Jul 26, 2024 | $ 0.35256139 | $ 0.37106768 |
| Jul 25, 2024 | $ 0.36075704 | $ 0.38032479 |
| Jul 24, 2024 | $ 0.37967120 | $ 0.38264626 |
| Jul 23, 2024 | $ 0.37828523 | $ 0.39371248 |
| Jul 22, 2024 | $ 0.38830509 | $ 0.40800358 |
| Jul 21, 2024 | $ 0.39940838 | $ 0.40612087 |
| Jul 20, 2024 | $ 0.40500400 | $ 0.40780040 |
| Jul 19, 2024 | $ 0.37676838 | $ 0.37831037 |
| Jul 18, 2024 | $ 0.36066655 | $ 0.36993882 |
| Jul 17, 2024 | $ 0.36050581 | $ 0.36511163 |
| Jul 16, 2024 | $ 0.34767902 | $ 0.36854705 |
| Jul 15, 2024 | $ 0.36790952 | $ 0.36848992 |
| Jul 14, 2024 | $ 0.34079284 | $ 0.34217926 |
| Jul 13, 2024 | $ 0.33727883 | $ 0.33907432 |
| Jul 12, 2024 | $ 0.33147249 | $ 0.33977462 |
| Jul 11, 2024 | $ 0.33630082 | $ 0.34563223 |
| Jul 10, 2024 | $ 0.33623823 | $ 0.33831799 |
| Jul 09, 2024 | $ 0.33008853 | $ 0.33567572 |
| Jul 08, 2024 | $ 0.32710624 | $ 0.32809814 |
| Jul 07, 2024 | $ 0.31582360 | $ 0.32419590 |
| Jul 06, 2024 | $ 0.32321644 | $ 0.32380872 |
| Jul 05, 2024 | $ 0.31507577 | $ 0.32805028 |
| Jul 04, 2024 | $ 0.32431683 | $ 0.37263479 |
| Jul 03, 2024 | $ 0.37206294 | $ 0.42061930 |
| Jul 02, 2024 | $ 0.41870965 | $ 0.42850506 |
| Jul 01, 2024 | $ 0.42136991 | $ 0.44125111 |
| Jun 30, 2024 | $ 0.41118041 | $ 0.41253313 |
| Jun 29, 2024 | $ 0.39287597 | $ 0.39489196 |
| Jun 28, 2024 | $ 0.38892740 | $ 0.40362237 |
| Jun 27, 2024 | $ 0.40099825 | $ 0.40411039 |
| Jun 26, 2024 | $ 0.39383546 | $ 0.41414662 |
| Jun 25, 2024 | $ 0.39531474 | $ 0.41637444 |
| Jun 24, 2024 | $ 0.37801126 | $ 0.39256885 |
| Jun 23, 2024 | $ 0.39174065 | $ 0.40284516 |
| Jun 22, 2024 | $ 0.39880830 | $ 0.45238915 |
| Jun 21, 2024 | $ 0.45213056 | $ 0.45213766 |
| Jun 20, 2024 | $ 0.44955383 | $ 0.46530840 |
| Jun 19, 2024 | $ 0.46298188 | $ 0.47317295 |
| Jun 18, 2024 | $ 0.46148363 | $ 0.49852041 |
| Jun 17, 2024 | $ 0.49601008 | $ 0.53848853 |
| Jun 16, 2024 | $ 0.53552755 | $ 0.53843598 |
| Jun 15, 2024 | $ 0.52840940 | $ 0.54738095 |
| Jun 14, 2024 | $ 0.53760407 | $ 0.54224715 |
| Jun 13, 2024 | $ 0.52371005 | $ 0.54390868 |
| Jun 12, 2024 | $ 0.54318979 | $ 0.57799289 |
| Jun 11, 2024 | $ 0.55435145 | $ 0.55486505 |
| Jun 10, 2024 | $ 0.54345697 | $ 0.56665617 |
| Jun 09, 2024 | $ 0.56618313 | $ 0.58315404 |
| Jun 08, 2024 | $ 0.58265034 | $ 0.63858006 |
| Jun 07, 2024 | $ 0.54050182 | $ 0.57231428 |
| Jun 06, 2024 | $ 0.57339613 | $ 0.59240160 |
| Jun 05, 2024 | $ 0.59106130 | $ 0.61499778 |
| Jun 04, 2024 | $ 0.61178128 | $ 0.61295740 |
| Jun 03, 2024 | $ 0.59550494 | $ 0.60306659 |
| Jun 02, 2024 | $ 0.58825908 | $ 0.60765334 |
| Jun 01, 2024 | $ 0.60477994 | $ 0.61915365 |
| May 31, 2024 | $ 0.61700948 | $ 0.63981013 |
| May 30, 2024 | $ 0.62445309 | $ 0.62759904 |
| May 29, 2024 | $ 0.62455216 | $ 0.66998176 |
| May 28, 2024 | $ 0.66931509 | $ 0.68341096 |
| May 27, 2024 | $ 0.68365473 | $ 0.70770204 |
| May 26, 2024 | $ 0.66703080 | $ 0.67787850 |
| May 25, 2024 | $ 0.64801527 | $ 0.67132625 |
| May 24, 2024 | $ 0.66500618 | $ 0.70634453 |
| May 23, 2024 | $ 0.70032076 | $ 0.73852150 |
| May 22, 2024 | $ 0.70901508 | $ 0.77539856 |
| May 21, 2024 | $ 0.77463996 | $ 0.80725336 |
| May 20, 2024 | $ 0.79842290 | $ 0.80024482 |
| May 19, 2024 | $ 0.68989343 | $ 0.71504132 |
| May 18, 2024 | $ 0.70960382 | $ 0.71767088 |
| May 17, 2024 | $ 0.71073327 | $ 0.74590550 |
| May 16, 2024 | $ 0.70449623 | $ 0.72784920 |
| May 15, 2024 | $ 0.71499274 | $ 0.71515135 |
| May 14, 2024 | $ 0.63847999 | $ 0.68164130 |
| May 13, 2024 | $ 0.67912458 | $ 0.69281264 |
| May 12, 2024 | $ 0.67604493 | $ 0.68815815 |
| May 11, 2024 | $ 0.68305642 | $ 0.69522897 |
| May 10, 2024 | $ 0.67271912 | $ 0.72295935 |
| May 09, 2024 | $ 0.70351652 | $ 0.70826369 |
| May 08, 2024 | $ 0.68467192 | $ 0.72380251 |
| May 07, 2024 | $ 0.71901864 | $ 0.73953411 |
| May 06, 2024 | $ 0.72894714 | $ 0.79459672 |
| May 05, 2024 | $ 0.75818991 | $ 0.79672828 |
| May 04, 2024 | $ 0.79394553 | $ 0.81557430 |
| May 03, 2024 | $ 0.79181926 | $ 0.79943720 |
| May 02, 2024 | $ 0.76182722 | $ 0.76813414 |
| May 01, 2024 | $ 0.72053854 | $ 0.74308814 |
| Apr 30, 2024 | $ 0.74085634 | $ 0.77189068 |
| Apr 29, 2024 | $ 0.76543477 | $ 0.77070202 |
| Apr 28, 2024 | $ 0.76571199 | $ 0.83817570 |
| Apr 27, 2024 | $ 0.78276610 | $ 0.80301318 |
| Apr 26, 2024 | $ 0.80251338 | $ 0.83980776 |
| Apr 25, 2024 | $ 0.83668841 | $ 0.91158034 |
| Apr 24, 2024 | $ 0.90286158 | $ 0.91602505 |
| Apr 23, 2024 | $ 0.89381486 | $ 0.92932623 |
| Apr 22, 2024 | $ 0.92129714 | $ 0.94604000 |
| Apr 21, 2024 | $ 0.91268675 | $ 0.94120814 |
| Apr 20, 2024 | $ 0.92877927 | $ 0.93191530 |
| Apr 19, 2024 | $ 0.87391245 | $ 0.88678852 |
| Apr 18, 2024 | $ 0.85169162 | $ 0.89426746 |
| Apr 17, 2024 | $ 0.79045256 | $ 0.91835198 |
| Apr 16, 2024 | $ 0.86182525 | $ 0.87928041 |
| Apr 15, 2024 | $ 0.86462203 | $ 1.0090869 |
| Apr 14, 2024 | $ 0.96180102 | $ 0.96632019 |
| Apr 13, 2024 | $ 0.78410545 | $ 0.95318511 |
| Apr 12, 2024 | $ 0.94572283 | $ 1.1245625 |
| Apr 11, 2024 | $ 1.1227930 | $ 1.1712752 |
| Apr 10, 2024 | $ 1.0340641 | $ 1.0534079 |
| Apr 09, 2024 | $ 1.0446246 | $ 1.0743588 |
| Apr 08, 2024 | $ 1.0675902 | $ 1.0681160 |
| Apr 07, 2024 | $ 0.90796532 | $ 0.95772321 |
| Apr 06, 2024 | $ 0.95224635 | $ 0.99215484 |
| Apr 05, 2024 | $ 0.95292510 | $ 0.96295421 |
| Apr 04, 2024 | $ 0.94755175 | $ 0.94914472 |
| Apr 03, 2024 | $ 0.93571172 | $ 0.98470830 |
| Apr 02, 2024 | $ 0.93404889 | $ 1.0561849 |
| Apr 01, 2024 | $ 1.0540321 | $ 1.1442778 |
| Mar 31, 2024 | $ 1.1448745 | $ 1.2038305 |
| Mar 30, 2024 | $ 1.0805307 | $ 1.0966424 |
| Mar 29, 2024 | $ 1.0669747 | $ 1.1064328 |
| Mar 28, 2024 | $ 0.90090649 | $ 0.93666411 |
| Mar 27, 2024 | $ 0.70459496 | $ 0.77505390 |
| Mar 26, 2024 | $ 0.75371372 | $ 0.91185572 |
| Mar 25, 2024 | $ 0.76536347 | $ 0.79436956 |
| Mar 24, 2024 | $ 0.67605689 | $ 0.67715210 |
| Mar 23, 2024 | $ 0.66757451 | $ 0.69843242 |
| Mar 22, 2024 | $ 0.64571678 | $ 0.70011733 |
| Mar 21, 2024 | $ 0.66105609 | $ 0.67177628 |
| Mar 20, 2024 | $ 0.55949195 | $ 0.56382510 |
| Mar 19, 2024 | $ 0.51648904 | $ 0.56830325 |
| Mar 18, 2024 | $ 0.56709649 | $ 0.56941199 |
| Mar 17, 2024 | $ 0.56025571 | $ 0.57088885 |
| Mar 16, 2024 | $ 0.56203809 | $ 0.72801784 |
| Mar 15, 2024 | $ 0.71433149 | $ 0.75531054 |
| Mar 14, 2024 | $ 0.74438715 | $ 0.79506519 |
| Mar 13, 2024 | $ 0.79422527 | $ 0.80344911 |
| Mar 12, 2024 | $ 0.77875868 | $ 0.85361558 |
| Mar 11, 2024 | $ 0.84064149 | $ 0.89584662 |
| Mar 10, 2024 | $ 0.87369219 | $ 0.94635811 |
| Mar 09, 2024 | $ 0.94566096 | $ 0.95086653 |
| Mar 08, 2024 | $ 0.80842216 | $ 0.87780019 |
| Mar 07, 2024 | $ 0.85174092 | $ 0.87081606 |
| Mar 06, 2024 | $ 0.72189127 | $ 0.73345789 |
| Mar 05, 2024 | $ 0.67635570 | $ 0.82484603 |
| Mar 04, 2024 | $ 0.69656901 | $ 0.77087797 |
| Mar 03, 2024 | $ 0.52094838 | $ 0.52202788 |
| Mar 02, 2024 | $ 0.43865357 | $ 0.44052624 |
| Mar 01, 2024 | $ 0.40828221 | $ 0.41933628 |
| Feb 29, 2024 | $ 0.41326154 | $ 0.42792542 |
| Feb 28, 2024 | $ 0.40526084 | $ 0.43762483 |
| Feb 27, 2024 | $ 0.39030456 | $ 0.40675623 |
| Feb 26, 2024 | $ 0.36989003 | $ 0.38996205 |
| Feb 25, 2024 | $ 0.38735280 | $ 0.38768629 |
| Feb 24, 2024 | $ 0.38318899 | $ 0.39054116 |
| Feb 23, 2024 | $ 0.38381966 | $ 0.39043873 |
| Feb 22, 2024 | $ 0.38889546 | $ 0.40512858 |
| Feb 21, 2024 | $ 0.40640673 | $ 0.43090179 |
| Feb 20, 2024 | $ 0.40939467 | $ 0.40950525 |
| Feb 19, 2024 | $ 0.39847388 | $ 0.41509802 |
| Feb 18, 2024 | $ 0.35376995 | $ 0.35532678 |
| Feb 17, 2024 | $ 0.34086735 | $ 0.34574750 |
| Feb 16, 2024 | $ 0.34524634 | $ 0.36207770 |
| Feb 15, 2024 | $ 0.35789410 | $ 0.36951568 |
| Feb 14, 2024 | $ 0.36413188 | $ 0.37291661 |
| Feb 13, 2024 | $ 0.35341309 | $ 0.37363363 |
| Feb 12, 2024 | $ 0.36993637 | $ 0.37011242 |
| Feb 11, 2024 | $ 0.33627091 | $ 0.34657436 |
| Feb 10, 2024 | $ 0.33870202 | $ 0.34402209 |
| Feb 09, 2024 | $ 0.34109010 | $ 0.34342890 |
| Feb 08, 2024 | $ 0.32895815 | $ 0.33496922 |
| Feb 07, 2024 | $ 0.33277102 | $ 0.33437055 |
| Feb 06, 2024 | $ 0.32773848 | $ 0.33036759 |
| Feb 05, 2024 | $ 0.32775768 | $ 0.32896749 |
| Feb 04, 2024 | $ 0.32314329 | $ 0.34595294 |
| Feb 03, 2024 | $ 0.34305776 | $ 0.34344968 |
| Feb 02, 2024 | $ 0.33480885 | $ 0.35220487 |
| Feb 01, 2024 | $ 0.33797895 | $ 0.34716700 |
| Jan 31, 2024 | $ 0.34397381 | $ 0.36598528 |
| Jan 30, 2024 | $ 0.36568794 | $ 0.37521997 |
| Jan 29, 2024 | $ 0.37466623 | $ 0.37602145 |
| Jan 28, 2024 | $ 0.34449205 | $ 0.34915247 |
| Jan 27, 2024 | $ 0.34354812 | $ 0.36387937 |
| Jan 26, 2024 | $ 0.33596757 | $ 0.33892584 |
| Jan 25, 2024 | $ 0.32673186 | $ 0.33900489 |
| Jan 24, 2024 | $ 0.33695290 | $ 0.34276792 |
| Jan 23, 2024 | $ 0.33619359 | $ 0.33980778 |
| Jan 22, 2024 | $ 0.33860905 | $ 0.35964001 |
| Jan 21, 2024 | $ 0.35812612 | $ 0.36249234 |
| Jan 20, 2024 | $ 0.36023997 | $ 0.36068543 |
| Jan 19, 2024 | $ 0.35503794 | $ 0.37683220 |
| Jan 18, 2024 | $ 0.37523977 | $ 0.40399416 |
| Jan 17, 2024 | $ 0.40324679 | $ 0.42388935 |
| Jan 16, 2024 | $ 0.41761751 | $ 0.42437342 |
| Jan 15, 2024 | $ 0.40064614 | $ 0.40078560 |
| Jan 14, 2024 | $ 0.38587625 | $ 0.57657523 |
| Jan 13, 2024 | $ 0.38772150 | $ 0.40432575 |
| Jan 12, 2024 | $ 0.40166840 | $ 0.44074091 |
| Jan 11, 2024 | $ 0.43220350 | $ 0.46337530 |
| Jan 10, 2024 | $ 0.44345887 | $ 0.44510378 |
| Jan 09, 2024 | $ 0.40397990 | $ 0.41724823 |
| Jan 08, 2024 | $ 0.41654429 | $ 0.42840710 |
| Jan 07, 2024 | $ 0.42645684 | $ 0.43404062 |
| Jan 06, 2024 | $ 0.43333575 | $ 0.45948253 |
| Jan 05, 2024 | $ 0.44523538 | $ 0.47300809 |
| Jan 04, 2024 | $ 0.46948179 | $ 0.47492214 |
| Jan 03, 2024 | $ 0.45098371 | $ 0.49895980 |
| Jan 02, 2024 | $ 0.49525782 | $ 0.52266539 |
| Jan 01, 2024 | $ 0.50836357 | $ 0.51894494 |
| Dec 28, 2023 | $ 0.45047125 | $ 0.47676429 |
| Dec 27, 2023 | $ 0.45966280 | $ 0.46334446 |
| Dec 26, 2023 | $ 0.45339141 | $ 0.49416080 |
| Dec 25, 2023 | $ 0.45807958 | $ 0.48850336 |
| Dec 24, 2023 | $ 0.45513062 | $ 0.47194424 |
| Dec 16, 2023 | $ 0.43671402 | $ 0.47315395 |
| Dec 15, 2023 | $ 0.46979516 | $ 0.49867259 |
| Dec 14, 2023 | $ 0.49841666 | $ 0.52707220 |
| Dec 13, 2023 | $ 0.49353923 | $ 0.49464692 |
| Dec 12, 2023 | $ 0.47129755 | $ 0.52380991 |
| Dec 11, 2023 | $ 0.50170174 | $ 0.58428250 |
| Dec 10, 2023 | $ 0.58379139 | $ 0.60638171 |
| Dec 09, 2023 | $ 0.57078470 | $ 0.64220702 |
| Dec 08, 2023 | $ 0.64075647 | $ 0.64597416 |
| Dec 07, 2023 | $ 0.55210191 | $ 0.55453103 |
| Dec 06, 2023 | $ 0.54204894 | $ 0.56195450 |
| Dec 05, 2023 | $ 0.45729108 | $ 0.57505361 |
| Dec 04, 2023 | $ 0.46877514 | $ 0.55988714 |
| Dec 03, 2023 | $ 0.42217920 | $ 0.52857407 |
| Dec 02, 2023 | $ 0.40443676 | $ 0.53906811 |
| Dec 01, 2023 | $ 0.38822524 | $ 0.42921853 |
| Nov 30, 2023 | $ 0.36838914 | $ 0.42810061 |
| Nov 29, 2023 | $ 0.38834635 | $ 0.42479951 |
| Nov 28, 2023 | $ 0.37535405 | $ 0.42370048 |
| Nov 27, 2023 | $ 0.34379911 | $ 0.40550403 |
| Nov 26, 2023 | $ 0.35690456 | $ 0.36693060 |
| Nov 25, 2023 | $ 0.31853672 | $ 0.32191051 |
| Nov 24, 2023 | $ 0.31060517 | $ 0.31903545 |
| Nov 23, 2023 | $ 0.30807102 | $ 0.34453311 |
| Nov 22, 2023 | $ 0.31196146 | $ 0.31524373 |
| Nov 21, 2023 | $ 0.28314039 | $ 0.30178528 |
| Nov 20, 2023 | $ 0.29657763 | $ 0.31211221 |
| Nov 19, 2023 | $ 0.29986747 | $ 0.29999470 |
| Nov 18, 2023 | $ 0.28904044 | $ 0.29265806 |
| Nov 17, 2023 | $ 0.29258030 | $ 0.29791557 |
| Nov 16, 2023 | $ 0.29354393 | $ 0.31338416 |
| Nov 15, 2023 | $ 0.31040065 | $ 0.31055115 |
| Nov 14, 2023 | $ 0.29360525 | $ 0.30925692 |
| Nov 13, 2023 | $ 0.30317851 | $ 0.32750926 |
| Nov 12, 2023 | $ 0.32519343 | $ 0.34145694 |
| Nov 11, 2023 | $ 0.34080880 | $ 0.34101187 |
| Nov 10, 2023 | $ 0.33199774 | $ 0.33644603 |
| Nov 09, 2023 | $ 0.31352698 | $ 0.31417705 |
| Nov 08, 2023 | $ 0.28082743 | $ 0.28861201 |
| Nov 07, 2023 | $ 0.28336270 | $ 0.29675798 |
| Nov 06, 2023 | $ 0.29519122 | $ 0.29621098 |
| Nov 05, 2023 | $ 0.28930425 | $ 0.29816838 |
| Nov 04, 2023 | $ 0.27475935 | $ 0.27512407 |
| Nov 03, 2023 | $ 0.27030003 | $ 0.27652308 |
| Nov 02, 2023 | $ 0.27617951 | $ 0.28941817 |
| Nov 01, 2023 | $ 0.28008748 | $ 0.28216936 |
| Oct 31, 2023 | $ 0.26950428 | $ 0.27499778 |
| Oct 30, 2023 | $ 0.26595093 | $ 0.26677904 |
| Oct 29, 2023 | $ 0.24663412 | $ 0.25223226 |
| Oct 28, 2023 | $ 0.24092390 | $ 0.24195785 |
| Oct 27, 2023 | $ 0.23268977 | $ 0.23760167 |
| Oct 26, 2023 | $ 0.23727946 | $ 0.24736830 |
| Oct 25, 2023 | $ 0.23797680 | $ 0.25712080 |
| Oct 24, 2023 | $ 0.24163853 | $ 0.26687851 |
| Oct 23, 2023 | $ 0.25322815 | $ 0.26308304 |
| Oct 22, 2023 | $ 0.22921465 | $ 0.22951856 |
| Oct 21, 2023 | $ 0.22013525 | $ 0.22393584 |
| Oct 20, 2023 | $ 0.20080877 | $ 0.20369074 |
| Oct 19, 2023 | $ 0.18903537 | $ 0.18970784 |
| Oct 18, 2023 | $ 0.18901459 | $ 0.19564509 |
| Oct 17, 2023 | $ 0.19173255 | $ 0.19803349 |
| Oct 16, 2023 | $ 0.19637381 | $ 0.20242422 |
| Oct 15, 2023 | $ 0.18808425 | $ 0.19075691 |
| Oct 14, 2023 | $ 0.18942265 | $ 0.19159218 |
| Oct 13, 2023 | $ 0.18728756 | $ 0.18864389 |
| Oct 12, 2023 | $ 0.18318206 | $ 0.18765448 |
| Oct 11, 2023 | $ 0.18743360 | $ 0.19022562 |
| Oct 10, 2023 | $ 0.18921769 | $ 0.19483325 |
| Oct 09, 2023 | $ 0.19443352 | $ 0.20571856 |
| Oct 08, 2023 | $ 0.20549865 | $ 0.20735806 |
| Oct 07, 2023 | $ 0.20469969 | $ 0.20537313 |
| Oct 06, 2023 | $ 0.20359739 | $ 0.20425318 |
| Oct 05, 2023 | $ 0.19972576 | $ 0.20401128 |
| Oct 04, 2023 | $ 0.20328326 | $ 0.20365362 |
| Oct 03, 2023 | $ 0.20046168 | $ 0.20219474 |
| Oct 02, 2023 | $ 0.20131796 | $ 0.21123893 |
| Oct 01, 2023 | $ 0.20973035 | $ 0.21036208 |
| Sep 30, 2023 | $ 0.19873179 | $ 0.20415669 |
| Sep 29, 2023 | $ 0.20324847 | $ 0.20453255 |
| Sep 28, 2023 | $ 0.19900928 | $ 0.19909132 |
| Sep 27, 2023 | $ 0.19066152 | $ 0.19644051 |
| Sep 26, 2023 | $ 0.19137252 | $ 0.19339244 |
| Sep 25, 2023 | $ 0.19311244 | $ 0.19388792 |
| Sep 24, 2023 | $ 0.19383580 | $ 0.19920956 |
| Sep 23, 2023 | $ 0.19916108 | $ 0.20467827 |
| Sep 22, 2023 | $ 0.20445920 | $ 0.20889183 |
| Sep 21, 2023 | $ 0.20792513 | $ 0.21310682 |
| Sep 20, 2023 | $ 0.21264003 | $ 0.21488225 |
| Sep 19, 2023 | $ 0.21472959 | $ 0.21528375 |
| Sep 18, 2023 | $ 0.20613501 | $ 0.21097611 |
| Sep 17, 2023 | $ 0.20027610 | $ 0.20250760 |
| Sep 16, 2023 | $ 0.20152308 | $ 0.20496835 |
| Jun 13, 2023 | $ 0.34856958 | $ 0.35741558 |
| Jun 12, 2023 | $ 0.35094033 | $ 0.36042810 |
| Jun 11, 2023 | $ 0.36059781 | $ 0.36320074 |
| Jun 10, 2023 | $ 0.34775077 | $ 0.38376939 |
| Jun 09, 2023 | $ 0.38168243 | $ 0.42737171 |
| Jun 08, 2023 | $ 0.42583665 | $ 0.42746116 |
| Jun 07, 2023 | $ 0.41328129 | $ 0.49647745 |
| Jun 06, 2023 | $ 0.46381242 | $ 0.46813975 |
| Jun 05, 2023 | $ 0.45271876 | $ 0.63787649 |
| Jun 04, 2023 | $ 0.47213902 | $ 0.55230337 |
| Jun 03, 2023 | $ 0.48018982 | $ 0.55090015 |
| Jun 02, 2023 | $ 0.41877018 | $ 0.47980353 |
| Jun 01, 2023 | $ 0.40381146 | $ 0.48174461 |
| May 31, 2023 | $ 0.41019934 | $ 0.41430479 |
| May 30, 2023 | $ 0.38180021 | $ 0.39951443 |
| May 29, 2023 | $ 0.37428985 | $ 0.37961230 |
| May 28, 2023 | $ 0.37606142 | $ 0.37720237 |
| May 27, 2023 | $ 0.35465905 | $ 0.35726829 |
| May 26, 2023 | $ 0.34886526 | $ 0.35262701 |
| May 25, 2023 | $ 0.34203752 | $ 0.34890576 |
| May 24, 2023 | $ 0.34610948 | $ 0.36332078 |
| May 23, 2023 | $ 0.35957163 | $ 0.39577522 |
| May 22, 2023 | $ 0.35352972 | $ 0.35390894 |
| May 21, 2023 | $ 0.32843897 | $ 0.33943096 |
| May 20, 2023 | $ 0.33527755 | $ 0.35224955 |
| May 19, 2023 | $ 0.32851382 | $ 0.35385019 |
| May 18, 2023 | $ 0.32857886 | $ 0.36956351 |
| May 17, 2023 | $ 0.33521489 | $ 0.34407692 |
| May 16, 2023 | $ 0.29455583 | $ 0.29457798 |
| May 15, 2023 | $ 0.27561265 | $ 0.27722332 |
| May 14, 2023 | $ 0.26562250 | $ 0.26770280 |
| May 13, 2023 | $ 0.25972696 | $ 0.27307367 |
| May 12, 2023 | $ 0.24992385 | $ 0.25062104 |
| May 11, 2023 | $ 0.24381171 | $ 0.26045350 |
| May 10, 2023 | $ 0.26031615 | $ 0.26920309 |
| May 09, 2023 | $ 0.25580115 | $ 0.26598314 |
| May 08, 2023 | $ 0.26600665 | $ 0.28471119 |
| May 07, 2023 | $ 0.28471119 | $ 0.30053777 |
| May 06, 2023 | $ 0.29864433 | $ 0.31666804 |
| May 05, 2023 | $ 0.31361317 | $ 0.31892132 |
| May 04, 2023 | $ 0.30992712 | $ 0.32258619 |
| May 03, 2023 | $ 0.32197470 | $ 0.32781248 |
| May 02, 2023 | $ 0.32576599 | $ 0.33172906 |
| May 01, 2023 | $ 0.31980309 | $ 0.33277400 |
| Apr 30, 2023 | $ 0.33273071 | $ 0.34212704 |
| Apr 29, 2023 | $ 0.33741976 | $ 0.34533128 |
| Apr 28, 2023 | $ 0.34375018 | $ 0.35043858 |
| Apr 27, 2023 | $ 0.34342711 | $ 0.34765602 |
| Apr 26, 2023 | $ 0.32833474 | $ 0.34995236 |
| Apr 25, 2023 | $ 0.33450032 | $ 0.33870154 |
| Apr 24, 2023 | $ 0.33632069 | $ 0.35021806 |
| Apr 23, 2023 | $ 0.34559253 | $ 0.34943863 |
| Apr 22, 2023 | $ 0.34749309 | $ 0.35062484 |
| Apr 21, 2023 | $ 0.33678795 | $ 0.35828709 |
| Apr 20, 2023 | $ 0.35712190 | $ 0.37393542 |
| Apr 19, 2023 | $ 0.36826183 | $ 0.40192926 |
| Apr 18, 2023 | $ 0.39840725 | $ 0.40209893 |
| Apr 17, 2023 | $ 0.39316344 | $ 0.39558350 |
| Apr 16, 2023 | $ 0.38977348 | $ 0.40212136 |
| Apr 15, 2023 | $ 0.39638712 | $ 0.40330816 |
| Apr 14, 2023 | $ 0.39228020 | $ 0.41271088 |
| Apr 13, 2023 | $ 0.38205058 | $ 0.39403135 |
| Apr 12, 2023 | $ 0.36815956 | $ 0.37562660 |
| Apr 11, 2023 | $ 0.37394560 | $ 0.38251204 |
| Apr 10, 2023 | $ 0.37539610 | $ 0.37977172 |
| Apr 09, 2023 | $ 0.37186788 | $ 0.37686835 |
| Apr 08, 2023 | $ 0.37279386 | $ 0.38186869 |
| Apr 07, 2023 | $ 0.38133881 | $ 0.38533203 |
| Apr 06, 2023 | $ 0.38249868 | $ 0.40150974 |
| Apr 05, 2023 | $ 0.40181063 | $ 0.41884892 |
| Apr 03, 2023 | $ 0.37260903 | $ 0.39167196 |
| Apr 02, 2023 | $ 0.38510996 | $ 0.39521225 |
| Apr 01, 2023 | $ 0.39430122 | $ 0.40181341 |
| Mar 31, 2023 | $ 0.40081952 | $ 0.41412923 |
| Mar 30, 2023 | $ 0.37940371 | $ 0.38422593 |
| Mar 29, 2023 | $ 0.38033890 | $ 0.38129313 |
| Mar 28, 2023 | $ 0.35293197 | $ 0.35882714 |
| Mar 27, 2023 | $ 0.33991381 | $ 0.35345680 |
| Mar 26, 2023 | $ 0.35122326 | $ 0.35562690 |
| Mar 25, 2023 | $ 0.34410586 | $ 0.35511919 |
| Mar 24, 2023 | $ 0.34305262 | $ 0.37206181 |
| Mar 23, 2023 | $ 0.37028139 | $ 0.37127576 |
| Mar 22, 2023 | $ 0.33917083 | $ 0.35545650 |
| Mar 21, 2023 | $ 0.35162191 | $ 0.36149167 |
| Mar 19, 2023 | $ 0.36433130 | $ 0.37364735 |
| Mar 18, 2023 | $ 0.35920105 | $ 0.38958820 |
| Mar 17, 2023 | $ 0.37427073 | $ 0.37887159 |
| Mar 16, 2023 | $ 0.35388815 | $ 0.35427019 |
| Mar 15, 2023 | $ 0.34013307 | $ 0.36502267 |
| Mar 14, 2023 | $ 0.34502172 | $ 0.37784042 |
| Mar 12, 2023 | $ 0.31413942 | $ 0.31413942 |
| Mar 11, 2023 | $ 0.29409059 | $ 0.31100585 |
| Mar 10, 2023 | $ 0.30347755 | $ 0.30460241 |
| Mar 09, 2023 | $ 0.29954785 | $ 0.33514379 |
| Mar 08, 2023 | $ 0.32120164 | $ 0.33809491 |
| Mar 07, 2023 | $ 0.33409559 | $ 0.34344635 |
| Mar 06, 2023 | $ 0.34052015 | $ 0.34881950 |
| Mar 05, 2023 | $ 0.33908287 | $ 0.34628412 |
| Mar 04, 2023 | $ 0.33178101 | $ 0.36555984 |
| Mar 03, 2023 | $ 0.34796893 | $ 0.36910933 |
| Mar 02, 2023 | $ 0.36915171 | $ 0.39175984 |
| Mar 01, 2023 | $ 0.38435264 | $ 0.39400600 |
| Feb 28, 2023 | $ 0.39397107 | $ 0.41008566 |
| Feb 27, 2023 | $ 0.40775716 | $ 0.42654003 |
| Feb 26, 2023 | $ 0.40166263 | $ 0.40780964 |
| Feb 25, 2023 | $ 0.38176539 | $ 0.39543692 |
| Feb 24, 2023 | $ 0.39166386 | $ 0.42062562 |
| Feb 23, 2023 | $ 0.41842806 | $ 0.45796946 |
| Feb 22, 2023 | $ 0.44228781 | $ 0.44636893 |
| Feb 21, 2023 | $ 0.42908659 | $ 0.47081734 |
| Feb 20, 2023 | $ 0.45838666 | $ 0.48784009 |
| Feb 19, 2023 | $ 0.48011059 | $ 0.50412051 |
| Feb 18, 2023 | $ 0.50063390 | $ 0.53542882 |
| Feb 17, 2023 | $ 0.48152058 | $ 0.48355892 |
| Feb 16, 2023 | $ 0.44474946 | $ 0.49826883 |
| Feb 15, 2023 | $ 0.48415243 | $ 0.48941331 |
| Feb 14, 2023 | $ 0.44560568 | $ 0.46259342 |
| Feb 13, 2023 | $ 0.41402799 | $ 0.44968420 |
| Feb 12, 2023 | $ 0.43647214 | $ 0.46415819 |
| Feb 11, 2023 | $ 0.45079533 | $ 0.46759586 |
| Feb 10, 2023 | $ 0.40945785 | $ 0.47984603 |
| Feb 09, 2023 | $ 0.43720254 | $ 0.56686292 |
| Feb 08, 2023 | $ 0.51606520 | $ 0.60400202 |
| Feb 07, 2023 | $ 0.41457591 | $ 0.41619299 |
| Feb 06, 2023 | $ 0.36816531 | $ 0.40478723 |
| Feb 05, 2023 | $ 0.39037493 | $ 0.43574634 |
| Feb 04, 2023 | $ 0.43569342 | $ 0.44388358 |
| Feb 03, 2023 | $ 0.41881542 | $ 0.43370476 |
| Feb 02, 2023 | $ 0.43120171 | $ 0.44573408 |
| Feb 01, 2023 | $ 0.42913819 | $ 0.44181136 |
| Jan 31, 2023 | $ 0.43231111 | $ 0.43616465 |
| Jan 30, 2023 | $ 0.39714476 | $ 0.46249482 |
| Jan 29, 2023 | $ 0.46091786 | $ 0.46208337 |
| Jan 28, 2023 | $ 0.37925519 | $ 0.37979998 |
| Jan 27, 2023 | $ 0.35526653 | $ 0.37439832 |
| Jan 26, 2023 | $ 0.37338401 | $ 0.38554726 |
| Jan 25, 2023 | $ 0.35339149 | $ 0.36093913 |
| Jan 24, 2023 | $ 0.33100692 | $ 0.36304489 |
| Jan 23, 2023 | $ 0.35394529 | $ 0.36334657 |
| Jan 22, 2023 | $ 0.35885146 | $ 0.37343507 |
| Jan 21, 2023 | $ 0.34210707 | $ 0.37046727 |
| Jan 20, 2023 | $ 0.34770592 | $ 0.35452737 |
| Jan 19, 2023 | $ 0.30233944 | $ 0.30355263 |
| Jan 18, 2023 | $ 0.28940855 | $ 0.31857971 |
| Jan 17, 2023 | $ 0.31229002 | $ 0.34311802 |
| Jan 16, 2023 | $ 0.34314308 | $ 0.34883446 |
| Jan 15, 2023 | $ 0.30317497 | $ 0.30542690 |
| Jan 14, 2023 | $ 0.30027185 | $ 0.31684458 |
| Jan 13, 2023 | $ 0.29529166 | $ 0.30693478 |
| Jan 12, 2023 | $ 0.29172486 | $ 0.31267815 |
| Jan 11, 2023 | $ 0.26458168 | $ 0.26516190 |
| Jan 10, 2023 | $ 0.25451262 | $ 0.25658500 |
| Jan 09, 2023 | $ 0.25522512 | $ 0.26326186 |
| Jan 08, 2023 | $ 0.25578840 | $ 0.25632585 |
| Jan 07, 2023 | $ 0.25171179 | $ 0.25430742 |
| Jan 06, 2023 | $ 0.24875891 | $ 0.25056971 |
| Jan 05, 2023 | $ 0.24942956 | $ 0.26223410 |
| Jan 04, 2023 | $ 0.26173264 | $ 0.26514677 |
| Jan 03, 2023 | $ 0.25187484 | $ 0.27963434 |
| Jan 02, 2023 | $ 0.27912934 | $ 0.31334755 |
| Jan 01, 2023 | $ 0.23966618 | $ 0.23969195 |
| Dec 31, 2022 | $ 0.23621421 | $ 0.23725743 |
| Dec 30, 2022 | $ 0.23719360 | $ 0.24358732 |
| Dec 29, 2022 | $ 0.23315165 | $ 0.24205283 |
| Dec 28, 2022 | $ 0.23059170 | $ 0.23370195 |
| Dec 27, 2022 | $ 0.22851691 | $ 0.23014013 |
| Dec 26, 2022 | $ 0.23006837 | $ 0.23283381 |
| Dec 25, 2022 | $ 0.22931954 | $ 0.23008341 |
| Dec 24, 2022 | $ 0.22732992 | $ 0.23116871 |
| Dec 23, 2022 | $ 0.22582832 | $ 0.22857035 |
| Dec 22, 2022 | $ 0.22205281 | $ 0.22850055 |
| Dec 21, 2022 | $ 0.22817644 | $ 0.23395533 |
| Dec 20, 2022 | $ 0.22405090 | $ 0.22571593 |
| Dec 19, 2022 | $ 0.21272851 | $ 0.22493649 |
| Dec 18, 2022 | $ 0.22254960 | $ 0.22685586 |
| Dec 17, 2022 | $ 0.22083061 | $ 0.22495489 |
| Dec 16, 2022 | $ 0.21723833 | $ 0.22926081 |
| Dec 15, 2022 | $ 0.22613766 | $ 0.23356107 |
| Dec 14, 2022 | $ 0.22291237 | $ 0.22914558 |
| Dec 13, 2022 | $ 0.22423857 | $ 0.23725458 |
| Dec 11, 2022 | $ 0.21873654 | $ 0.22341444 |
| Dec 10, 2022 | $ 0.22133103 | $ 0.22736547 |
| Dec 09, 2022 | $ 0.22075179 | $ 0.22939295 |
| Dec 08, 2022 | $ 0.22225644 | $ 0.22911551 |
| Dec 07, 2022 | $ 0.21610830 | $ 0.23077978 |
| Dec 06, 2022 | $ 0.23004684 | $ 0.23158470 |
| Dec 05, 2022 | $ 0.22778539 | $ 0.24044646 |
| Dec 04, 2022 | $ 0.22898687 | $ 0.23430572 |
| Dec 03, 2022 | $ 0.22394598 | $ 0.25383898 |
| Dec 02, 2022 | $ 0.24994637 | $ 0.25866480 |
| Dec 01, 2022 | $ 0.23730428 | $ 0.25619321 |
| Nov 30, 2022 | $ 0.24465557 | $ 0.24739287 |
| Nov 29, 2022 | $ 0.21692652 | $ 0.23016934 |
| Nov 28, 2022 | $ 0.21925731 | $ 0.24550072 |
| Nov 27, 2022 | $ 0.19200586 | $ 0.19958315 |
| Nov 26, 2022 | $ 0.19424252 | $ 0.21695719 |
| Nov 25, 2022 | $ 0.19339628 | $ 0.19975942 |
| Nov 24, 2022 | $ 0.19573646 | $ 0.19844226 |
| Nov 23, 2022 | $ 0.19489480 | $ 0.20349896 |
| Nov 22, 2022 | $ 0.18724308 | $ 0.18943391 |
| Nov 21, 2022 | $ 0.18083918 | $ 0.18786620 |
| Nov 20, 2022 | $ 0.18766970 | $ 0.19994980 |
| Nov 19, 2022 | $ 0.19909822 | $ 0.19985607 |
| Nov 18, 2022 | $ 0.19829119 | $ 0.19936018 |
| Nov 17, 2022 | $ 0.19170346 | $ 0.20641642 |
| Nov 16, 2022 | $ 0.20415976 | $ 0.21464739 |
| Nov 15, 2022 | $ 0.20590516 | $ 0.22105521 |
| Nov 14, 2022 | $ 0.21242927 | $ 0.24003465 |
| Nov 13, 2022 | $ 0.18577832 | $ 0.20696984 |
| Nov 12, 2022 | $ 0.20270670 | $ 0.21116702 |
| Nov 11, 2022 | $ 0.21096252 | $ 0.23538329 |
| Nov 10, 2022 | $ 0.22643399 | $ 0.24861299 |
| Nov 09, 2022 | $ 0.19736065 | $ 0.25784539 |
| Nov 08, 2022 | $ 0.25386113 | $ 0.31040240 |
| Nov 07, 2022 | $ 0.30715206 | $ 0.32299361 |
| Nov 06, 2022 | $ 0.28767807 | $ 0.36273870 |
| Nov 05, 2022 | $ 0.30581129 | $ 0.33625343 |
| Nov 03, 2022 | $ 0.26205977 | $ 0.30371760 |
| Nov 02, 2022 | $ 0.26453983 | $ 0.29203024 |
| Nov 01, 2022 | $ 0.26528152 | $ 0.28255553 |
| Oct 31, 2022 | $ 0.24883269 | $ 0.25882117 |
| Oct 30, 2022 | $ 0.24630604 | $ 0.25143762 |
| Oct 29, 2022 | $ 0.24355426 | $ 0.25568189 |
| Oct 28, 2022 | $ 0.24860009 | $ 0.24947128 |
| Oct 27, 2022 | $ 0.23715347 | $ 0.24907143 |
| Oct 26, 2022 | $ 0.24208180 | $ 0.25145107 |
| Oct 25, 2022 | $ 0.23758407 | $ 0.24138351 |
| Oct 24, 2022 | $ 0.21262445 | $ 0.21804193 |
| Oct 23, 2022 | $ 0.21729392 | $ 0.21991728 |
| Oct 22, 2022 | $ 0.21658206 | $ 0.21773941 |
| Oct 21, 2022 | $ 0.21162702 | $ 0.21828578 |
| Oct 20, 2022 | $ 0.20768938 | $ 0.21534819 |
| Oct 19, 2022 | $ 0.21493366 | $ 0.22164389 |
| Oct 18, 2022 | $ 0.22119768 | $ 0.23071300 |
| Oct 17, 2022 | $ 0.22937120 | $ 0.23155261 |
| Oct 16, 2022 | $ 0.22414117 | $ 0.22570163 |
| Oct 15, 2022 | $ 0.21528983 | $ 0.22353222 |
| Oct 14, 2022 | $ 0.22273186 | $ 0.23495343 |
| Oct 13, 2022 | $ 0.23051129 | $ 0.23316825 |
| Oct 12, 2022 | $ 0.22279074 | $ 0.22471901 |
| Oct 11, 2022 | $ 0.21903478 | $ 0.22773526 |
| Oct 10, 2022 | $ 0.22160469 | $ 0.23112165 |
| Oct 09, 2022 | $ 0.22892977 | $ 0.23319582 |
| Oct 08, 2022 | $ 0.23157496 | $ 0.23849859 |
| Oct 07, 2022 | $ 0.23266338 | $ 0.24053516 |
| Oct 06, 2022 | $ 0.23653095 | $ 0.25077989 |
| Oct 05, 2022 | $ 0.24253681 | $ 0.24965359 |
| Oct 04, 2022 | $ 0.24261964 | $ 0.24777113 |
| Oct 03, 2022 | $ 0.23685292 | $ 0.23752822 |
| Oct 02, 2022 | $ 0.22293202 | $ 0.23561870 |
| Oct 01, 2022 | $ 0.22944304 | $ 0.24021601 |
| Sep 30, 2022 | $ 0.23404276 | $ 0.24621444 |
| Sep 29, 2022 | $ 0.24181644 | $ 0.24829045 |
| Sep 28, 2022 | $ 0.23758141 | $ 0.24422126 |
| Sep 27, 2022 | $ 0.23071753 | $ 0.24338927 |
| Sep 26, 2022 | $ 0.23440511 | $ 0.23659988 |
| Sep 25, 2022 | $ 0.22616238 | $ 0.23458048 |
| Sep 24, 2022 | $ 0.23030353 | $ 0.24309173 |
| Sep 23, 2022 | $ 0.24006643 | $ 0.24327979 |
| Sep 22, 2022 | $ 0.23891134 | $ 0.24073565 |
| Sep 21, 2022 | $ 0.21999008 | $ 0.24180717 |
| Sep 20, 2022 | $ 0.22947264 | $ 0.24066442 |
| Sep 19, 2022 | $ 0.24008567 | $ 0.24203665 |
| Sep 18, 2022 | $ 0.22826065 | $ 0.24851402 |
| Sep 17, 2022 | $ 0.24797324 | $ 0.24853759 |
| Sep 16, 2022 | $ 0.23938100 | $ 0.24349444 |
| Sep 15, 2022 | $ 0.23901821 | $ 0.25647369 |
| Sep 14, 2022 | $ 0.25365452 | $ 0.25921433 |
| Sep 13, 2022 | $ 0.24927589 | $ 0.28064872 |
| Sep 12, 2022 | $ 0.27988579 | $ 0.29914408 |
| Sep 11, 2022 | $ 0.28319960 | $ 0.30703746 |
| Sep 10, 2022 | $ 0.27752382 | $ 0.27902297 |
| Sep 09, 2022 | $ 0.26664496 | $ 0.26844482 |
| Sep 08, 2022 | $ 0.24562427 | $ 0.24893620 |
| Sep 07, 2022 | $ 0.24175284 | $ 0.25383605 |
| Sep 06, 2022 | $ 0.23284454 | $ 0.25315259 |
| Sep 05, 2022 | $ 0.24187298 | $ 0.24483657 |
| Sep 04, 2022 | $ 0.23911128 | $ 0.24260841 |
| Sep 03, 2022 | $ 0.23929434 | $ 0.24646843 |
| Sep 02, 2022 | $ 0.24231599 | $ 0.25760088 |
| Sep 01, 2022 | $ 0.24786124 | $ 0.26390187 |
| Aug 31, 2022 | $ 0.25551676 | $ 0.27344375 |
| Aug 30, 2022 | $ 0.25342976 | $ 0.26271413 |
| Aug 28, 2022 | $ 0.24324632 | $ 0.27198459 |
| Aug 27, 2022 | $ 0.23911481 | $ 0.24702482 |
| Aug 26, 2022 | $ 0.24249658 | $ 0.28729124 |
| Aug 25, 2022 | $ 0.28410892 | $ 0.29250830 |
| Aug 24, 2022 | $ 0.28057760 | $ 0.29156016 |
| Aug 23, 2022 | $ 0.28860562 | $ 0.29641122 |
| Aug 22, 2022 | $ 0.28684680 | $ 0.29974868 |
| Aug 21, 2022 | $ 0.29870515 | $ 0.30899408 |
| Aug 20, 2022 | $ 0.28551880 | $ 0.29699881 |
| Aug 19, 2022 | $ 0.28304008 | $ 0.32902953 |
| Aug 18, 2022 | $ 0.32813797 | $ 0.35975502 |
| Aug 17, 2022 | $ 0.34659782 | $ 0.39172893 |
| Aug 16, 2022 | $ 0.36591998 | $ 0.39376402 |
| Aug 15, 2022 | $ 0.37892633 | $ 0.44352496 |
| Aug 14, 2022 | $ 0.43196955 | $ 0.47737359 |
| Aug 13, 2022 | $ 0.46748310 | $ 0.48585577 |
| Aug 12, 2022 | $ 0.46068373 | $ 0.47669187 |
| Aug 11, 2022 | $ 0.45088841 | $ 0.49542468 |
| Aug 10, 2022 | $ 0.46753869 | $ 0.48071223 |
| Aug 09, 2022 | $ 0.43803039 | $ 0.46112523 |
| Aug 07, 2022 | $ 0.43745637 | $ 0.44838191 |
| Aug 05, 2022 | $ 0.45910078 | $ 0.46537334 |
| Aug 04, 2022 | $ 0.42843251 | $ 0.45297136 |
| Aug 03, 2022 | $ 0.43240206 | $ 0.49037535 |
| Aug 02, 2022 | $ 0.46194023 | $ 0.48505706 |
| Aug 01, 2022 | $ 0.45500180 | $ 0.50407552 |
| Jul 31, 2022 | $ 0.48824898 | $ 0.52558305 |
| Jul 30, 2022 | $ 0.43971789 | $ 0.46849958 |
| Jul 29, 2022 | $ 0.40565111 | $ 0.40955232 |
| Jul 28, 2022 | $ 0.39837610 | $ 0.40595485 |
| Jul 27, 2022 | $ 0.37888059 | $ 0.37943325 |
| Jul 25, 2022 | $ 0.34974952 | $ 0.37816100 |
| Jul 24, 2022 | $ 0.37328458 | $ 0.38118122 |
| Jul 23, 2022 | $ 0.37376638 | $ 0.39626149 |
| Jul 22, 2022 | $ 0.36984298 | $ 0.39144259 |
| Jul 21, 2022 | $ 0.36747086 | $ 0.37620108 |
| Jun 17, 2022 | $ 0.19043432 | $ 0.19692182 |
| Jun 16, 2022 | $ 0.19226038 | $ 0.23381486 |
| Jun 15, 2022 | $ 0.21884385 | $ 0.21927109 |
| Jun 14, 2022 | $ 0.20137520 | $ 0.21740852 |
| Jun 13, 2022 | $ 0.19313123 | $ 0.22629082 |
| Jun 12, 2022 | $ 0.22526439 | $ 0.23995338 |
| Jun 11, 2022 | $ 0.23974174 | $ 0.26094028 |
| Jun 10, 2022 | $ 0.25591907 | $ 0.28173671 |
| Jun 09, 2022 | $ 0.27436331 | $ 0.27786131 |
| Jun 08, 2022 | $ 0.27187630 | $ 0.28081522 |
| Jun 07, 2022 | $ 0.28023009 | $ 0.29139855 |
| Jun 06, 2022 | $ 0.29131236 | $ 0.30419761 |
| Jun 05, 2022 | $ 0.29243348 | $ 0.29670173 |
| Jun 04, 2022 | $ 0.29590230 | $ 0.29686807 |
| Jun 03, 2022 | $ 0.28822999 | $ 0.29544689 |
| Jun 02, 2022 | $ 0.29543451 | $ 0.30091048 |
| Jun 01, 2022 | $ 0.28835976 | $ 0.33133789 |
| May 31, 2022 | $ 0.33113501 | $ 0.34836164 |
| May 30, 2022 | $ 0.34184431 | $ 0.34691028 |
| May 29, 2022 | $ 0.29530194 | $ 0.29579522 |
| May 28, 2022 | $ 0.28858458 | $ 0.29780950 |
| May 22, 2022 | $ 0.36107437 | $ 0.36595277 |
| May 21, 2022 | $ 0.34914441 | $ 0.35347969 |
| May 20, 2022 | $ 0.33999083 | $ 0.37468288 |
| May 19, 2022 | $ 0.35940460 | $ 0.36055072 |
| May 17, 2022 | $ 0.35471049 | $ 0.38148305 |
| May 16, 2022 | $ 0.34330437 | $ 0.43072854 |
| May 15, 2022 | $ 0.41913710 | $ 0.41984281 |
| May 14, 2022 | $ 0.38508756 | $ 0.40314587 |
| May 13, 2022 | $ 0.40247173 | $ 0.46924395 |
| May 12, 2022 | $ 0.34668077 | $ 0.37674473 |
| May 11, 2022 | $ 0.35394515 | $ 0.50891073 |
| May 10, 2022 | $ 0.49677149 | $ 0.55065547 |
| May 09, 2022 | $ 0.48894945 | $ 0.56908064 |
| May 08, 2022 | $ 0.56522281 | $ 0.58622215 |
| May 07, 2022 | $ 0.58466543 | $ 0.61112962 |
| May 06, 2022 | $ 0.60582238 | $ 0.64652328 |
| May 05, 2022 | $ 0.63268556 | $ 0.78283714 |
| May 03, 2022 | $ 0.69737324 | $ 0.75136947 |
| May 02, 2022 | $ 0.70873632 | $ 1.0540282 |
| May 01, 2022 | $ 1.0418598 | $ 1.0418598 |
| Apr 30, 2022 | $ 0.98277375 | $ 1.0560718 |
| Apr 29, 2022 | $ 1.0560718 | $ 1.1314566 |
| Apr 28, 2022 | $ 1.1259339 | $ 1.1296815 |
| Apr 27, 2022 | $ 1.1097010 | $ 1.1234566 |
| Apr 26, 2022 | $ 1.0748109 | $ 1.1405834 |
| Apr 24, 2022 | $ 1.1775506 | $ 1.2113610 |
| Apr 23, 2022 | $ 1.2049483 | $ 1.2194800 |
| Apr 21, 2022 | $ 1.2063454 | $ 1.2845731 |
| Apr 20, 2022 | $ 1.2373067 | $ 1.2953872 |
| Apr 19, 2022 | $ 1.2754153 | $ 1.2816418 |
| Apr 18, 2022 | $ 1.2155937 | $ 1.2176027 |
| Apr 17, 2022 | $ 1.1993125 | $ 1.2399749 |
| Apr 16, 2022 | $ 1.2341766 | $ 1.2645616 |
| Apr 10, 2022 | $ 1.3633870 | $ 1.4798431 |
| Apr 09, 2022 | $ 1.3968995 | $ 1.4203956 |
| Apr 08, 2022 | $ 1.4144295 | $ 1.5705336 |
| Apr 07, 2022 | $ 1.5286922 | $ 1.5740135 |
| Apr 06, 2022 | $ 1.5206771 | $ 1.7256494 |
| Apr 05, 2022 | $ 1.6997875 | $ 2.0283839 |
| Apr 04, 2022 | $ 1.8147752 | $ 1.8201205 |
| Apr 03, 2022 | $ 1.7909678 | $ 1.9171285 |
| Apr 02, 2022 | $ 1.6735575 | $ 1.8144237 |
| Apr 01, 2022 | $ 1.6357679 | $ 1.6437210 |
| Mar 31, 2022 | $ 1.5907039 | $ 1.8046754 |
| Mar 30, 2022 | $ 1.6566095 | $ 1.6793898 |
| Mar 29, 2022 | $ 1.6574007 | $ 1.7668478 |
| Mar 28, 2022 | $ 1.4403169 | $ 1.5794792 |
| Mar 27, 2022 | $ 1.3129182 | $ 1.3188570 |
| Mar 26, 2022 | $ 1.2007626 | $ 1.2260568 |
| Mar 25, 2022 | $ 1.2216764 | $ 1.2964491 |
| Mar 24, 2022 | $ 1.2888390 | $ 1.3207119 |
| Mar 23, 2022 | $ 1.2997753 | $ 1.3162512 |
| Mar 22, 2022 | $ 1.3022548 | $ 1.3668570 |
| Mar 21, 2022 | $ 1.2220038 | $ 1.3993152 |
| Mar 20, 2022 | $ 1.3556681 | $ 1.4721332 |
| Mar 19, 2022 | $ 1.4641720 | $ 1.5035953 |
| Mar 18, 2022 | $ 1.4858221 | $ 1.4893065 |
| Mar 17, 2022 | $ 1.3603332 | $ 1.4474398 |
| Mar 16, 2022 | $ 1.3663880 | $ 1.3916318 |
| Mar 15, 2022 | $ 1.2902461 | $ 1.3463188 |
| Mar 14, 2022 | $ 1.3423271 | $ 1.3556071 |
| Mar 13, 2022 | $ 1.2738512 | $ 1.3308980 |
| Mar 12, 2022 | $ 1.3127790 | $ 1.4331305 |
| Mar 11, 2022 | $ 1.3961463 | $ 1.4386738 |
| Mar 10, 2022 | $ 1.3921637 | $ 1.4871494 |
| Mar 09, 2022 | $ 1.4871494 | $ 1.5538703 |
| Mar 08, 2022 | $ 1.4043947 | $ 1.4576515 |
| Mar 07, 2022 | $ 1.3894509 | $ 1.5081739 |
| Mar 06, 2022 | $ 1.4638622 | $ 1.5807876 |
| Mar 05, 2022 | $ 1.5585055 | $ 1.5702165 |
| Mar 04, 2022 | $ 1.5256717 | $ 1.6663121 |
| Mar 03, 2022 | $ 1.6451311 | $ 1.7592859 |
| Mar 02, 2022 | $ 1.7292111 | $ 1.8154450 |
| Mar 01, 2022 | $ 1.7673006 | $ 1.9226234 |
| Feb 28, 2022 | $ 1.8277401 | $ 1.8648810 |
| Feb 27, 2022 | $ 1.6063480 | $ 1.7931639 |
| Feb 26, 2022 | $ 1.7030423 | $ 1.7805306 |
| Feb 25, 2022 | $ 1.6478240 | $ 1.6845354 |
| Feb 24, 2022 | $ 1.5447109 | $ 1.5764806 |
| Feb 23, 2022 | $ 1.5479259 | $ 1.7507232 |
| Feb 21, 2022 | $ 1.6086516 | $ 1.8057459 |
| Feb 20, 2022 | $ 1.6006352 | $ 1.7954882 |
| Feb 19, 2022 | $ 1.7934949 | $ 1.8798561 |
| Feb 18, 2022 | $ 1.8454502 | $ 2.0558420 |
| Feb 17, 2022 | $ 1.9786339 | $ 2.3397519 |
| Feb 16, 2022 | $ 2.2935253 | $ 2.3334441 |
| Feb 15, 2022 | $ 2.0065660 | $ 1.9978310 |
| Feb 14, 2022 | $ 1.6657245 | $ 1.9500414 |
| Feb 13, 2022 | $ 1.9091359 | $ 2.0289450 |
| Feb 12, 2022 | $ 1.8754672 | $ 1.9061230 |
| Feb 11, 2022 | $ 1.9005370 | $ 2.1358617 |
| Feb 10, 2022 | $ 2.1008393 | $ 2.3622523 |
| Feb 09, 2022 | $ 2.3031895 | $ 2.3195078 |
| Feb 08, 2022 | $ 2.0408045 | $ 2.2104371 |
| Feb 07, 2022 | $ 2.1632938 | $ 2.2299904 |
| Feb 06, 2022 | $ 1.9589423 | $ 1.9628710 |
| Feb 05, 2022 | $ 1.9046221 | $ 1.9620390 |
| Feb 04, 2022 | $ 1.7833546 | $ 1.8326179 |
| Feb 03, 2022 | $ 1.5498337 | $ 1.6739516 |
| Feb 02, 2022 | $ 1.6670576 | $ 1.7880004 |
| Feb 01, 2022 | $ 1.7335781 | $ 1.7433218 |
| Jan 31, 2022 | $ 1.5168189 | $ 1.5453373 |
| Jan 30, 2022 | $ 1.4883627 | $ 1.5497849 |
| Jan 29, 2022 | $ 1.5129562 | $ 1.5523020 |
| Jan 28, 2022 | $ 1.5010168 | $ 1.5470527 |
| Jan 27, 2022 | $ 1.5299688 | $ 1.7205311 |
| Jan 26, 2022 | $ 1.6955056 | $ 1.8752791 |
| Jan 25, 2022 | $ 1.7437611 | $ 1.7593361 |
| Jan 24, 2022 | $ 1.6633540 | $ 1.7935887 |
| Jan 23, 2022 | $ 1.7863928 | $ 1.8369450 |
| Jan 22, 2022 | $ 1.7035566 | $ 1.8281976 |
| Jan 21, 2022 | $ 1.7467050 | $ 2.1756675 |
| Jan 20, 2022 | $ 2.1457123 | $ 2.4075418 |
| Jan 19, 2022 | $ 2.3785550 | $ 2.6439225 |
| Jan 18, 2022 | $ 2.6248746 | $ 2.7365055 |
| Jan 17, 2022 | $ 2.6852801 | $ 3.1156204 |
| Jan 16, 2022 | $ 3.1013686 | $ 3.1737470 |
| Jan 15, 2022 | $ 2.9351985 | $ 3.0890669 |
| Jan 14, 2022 | $ 2.5914633 | $ 2.6860677 |
| Jan 13, 2022 | $ 2.5606996 | $ 2.8339157 |
| Jan 12, 2022 | $ 2.7528642 | $ 2.7726449 |
| Jan 11, 2022 | $ 2.2995440 | $ 2.3315233 |
| Jan 10, 2022 | $ 2.2478925 | $ 2.3874993 |
| Jan 09, 2022 | $ 2.3872897 | $ 2.4249707 |
| Jan 08, 2022 | $ 2.2311270 | $ 2.3639429 |
| Jan 07, 2022 | $ 2.3064535 | $ 2.6541806 |
| Jan 06, 2022 | $ 2.6257069 | $ 2.7570627 |
| Jan 05, 2022 | $ 2.7387225 | $ 3.2049855 |
| Jan 04, 2022 | $ 3.2041144 | $ 3.2842446 |
| Jan 03, 2022 | $ 3.2826582 | $ 3.5049438 |
| Jan 02, 2022 | $ 3.3992170 | $ 3.4964913 |
| Jan 01, 2022 | $ 3.4003113 | $ 3.4135756 |
| Dec 31, 2021 | $ 3.3070225 | $ 3.4476531 |
| Dec 30, 2021 | $ 3.3893360 | $ 3.4714932 |
| Dec 29, 2021 | $ 3.2777115 | $ 3.6542076 |
| Dec 28, 2021 | $ 3.6113649 | $ 3.9247202 |
| Dec 27, 2021 | $ 3.9233537 | $ 4.0445514 |
| Dec 26, 2021 | $ 3.9550759 | $ 4.0967964 |
| Dec 25, 2021 | $ 4.0824300 | $ 4.1000398 |
| Dec 24, 2021 | $ 4.0158989 | $ 4.2564798 |
| Dec 23, 2021 | $ 3.9484040 | $ 4.0225486 |
| Dec 22, 2021 | $ 3.6470832 | $ 3.7186176 |
| Dec 21, 2021 | $ 3.6776753 | $ 3.6986966 |
| Dec 20, 2021 | $ 3.3855774 | $ 3.4887462 |
| Dec 19, 2021 | $ 3.4425289 | $ 3.7747519 |
| Dec 18, 2021 | $ 3.6875635 | $ 3.7087538 |
| Dec 17, 2021 | $ 3.5917111 | $ 3.9249502 |
| Dec 16, 2021 | $ 3.6780554 | $ 3.9508896 |
| Dec 15, 2021 | $ 3.8007209 | $ 4.0505509 |
| Dec 14, 2021 | $ 3.8009331 | $ 3.8062474 |
| Dec 13, 2021 | $ 3.7379993 | $ 4.5281423 |
| Dec 12, 2021 | $ 4.4586866 | $ 4.6436158 |
| Dec 11, 2021 | $ 4.2511491 | $ 4.4612627 |
| Dec 10, 2021 | $ 3.8557531 | $ 4.3139449 |
| Dec 09, 2021 | $ 4.2471654 | $ 4.8990921 |
| Dec 08, 2021 | $ 4.8652701 | $ 5.0780495 |
| Dec 07, 2021 | $ 4.5705732 | $ 5.0611230 |
| Dec 06, 2021 | $ 4.3987940 | $ 4.4160389 |
| Dec 05, 2021 | $ 4.2140754 | $ 4.9492215 |
| Dec 04, 2021 | $ 4.9285972 | $ 5.2623040 |
| Dec 03, 2021 | $ 5.1283409 | $ 6.1748203 |
| Dec 01, 2021 | $ 5.7469881 | $ 6.4404837 |
| Nov 30, 2021 | $ 6.1076415 | $ 7.3789102 |
| Nov 29, 2021 | $ 6.8786516 | $ 7.0270527 |
| Nov 28, 2021 | $ 6.8604561 | $ 7.3047227 |
| Nov 27, 2021 | $ 7.2824831 | $ 7.7023551 |
| Nov 26, 2021 | $ 6.6345355 | $ 7.2161559 |
| Nov 25, 2021 | $ 6.4588764 | $ 6.8805982 |
| Nov 24, 2021 | $ 6.8596607 | $ 7.3103195 |
| Nov 23, 2021 | $ 6.3952514 | $ 6.8361500 |
| Nov 22, 2021 | $ 5.1265984 | $ 5.4474908 |
| Nov 21, 2021 | $ 5.2721864 | $ 5.7940565 |
| Nov 20, 2021 | $ 5.6851437 | $ 6.2353627 |
| Nov 19, 2021 | $ 5.7376940 | $ 5.9517344 |
| Nov 18, 2021 | $ 4.2819557 | $ 4.9183594 |
| Nov 17, 2021 | $ 3.8910115 | $ 4.0821171 |
| Nov 16, 2021 | $ 3.3963901 | $ 3.8292746 |
| Nov 15, 2021 | $ 3.8239281 | $ 4.1775581 |
| Nov 14, 2021 | $ 3.8901843 | $ 4.1808571 |
| Nov 13, 2021 | $ 4.0812129 | $ 4.4471749 |
| Nov 12, 2021 | $ 4.1478432 | $ 4.1757086 |
| Nov 11, 2021 | $ 3.9412056 | $ 4.0587361 |
| Nov 10, 2021 | $ 3.7080436 | $ 4.2360245 |
| Nov 09, 2021 | $ 3.9937088 | $ 4.1098949 |
| Nov 08, 2021 | $ 4.0015481 | $ 4.6225162 |
| Nov 07, 2021 | $ 4.3828059 | $ 4.9776946 |
| Nov 06, 2021 | $ 4.7096406 | $ 4.9219349 |
| Nov 05, 2021 | $ 3.8142068 | $ 4.0551596 |
| Nov 04, 2021 | $ 3.6407014 | $ 4.0370471 |
| Nov 03, 2021 | $ 4.0339535 | $ 4.4915463 |
| Nov 02, 2021 | $ 4.3716694 | $ 4.9105626 |
| Nov 01, 2021 | $ 4.5916743 | $ 4.9364231 |
| Oct 31, 2021 | $ 4.3063925 | $ 4.7260025 |
| Oct 30, 2021 | $ 4.4113265 | $ 4.7389240 |
| Oct 29, 2021 | $ 3.7398089 | $ 3.7624988 |
| Oct 28, 2021 | $ 2.5342183 | $ 2.5899903 |
| Oct 27, 2021 | $ 2.1969220 | $ 2.6166498 |
| Oct 26, 2021 | $ 2.5145918 | $ 2.8164171 |
| Oct 24, 2021 | $ 2.4419215 | $ 2.6342256 |
| Oct 23, 2021 | $ 2.6258867 | $ 2.6955323 |
| Oct 22, 2021 | $ 2.1977434 | $ 2.4937177 |
| Oct 21, 2021 | $ 2.4013795 | $ 2.5488855 |
| Oct 20, 2021 | $ 2.0115167 | $ 2.0645953 |
| Oct 19, 2021 | $ 1.8902206 | $ 2.0243045 |
| Oct 18, 2021 | $ 1.8282640 | $ 2.0230380 |
| Oct 17, 2021 | $ 1.9820593 | $ 2.1145524 |
| Oct 16, 2021 | $ 1.6771096 | $ 1.7986556 |
| Oct 15, 2021 | $ 1.5629527 | $ 1.5653851 |
| Oct 14, 2021 | $ 1.4998924 | $ 1.6382299 |
| Oct 13, 2021 | $ 1.6005443 | $ 1.6090284 |
| Oct 12, 2021 | $ 1.4975179 | $ 1.5323290 |
| Oct 11, 2021 | $ 1.4906706 | $ 1.8182007 |
| Oct 10, 2021 | $ 1.6020245 | $ 1.7450402 |
| Oct 09, 2021 | $ 1.7308328 | $ 1.8693129 |
| Oct 08, 2021 | $ 1.6603786 | $ 1.7730906 |
| Oct 07, 2021 | $ 1.7548300 | $ 1.8350144 |
| Oct 06, 2021 | $ 1.7037457 | $ 1.7530175 |
| Oct 05, 2021 | $ 1.7450429 | $ 1.8989360 |
| Oct 04, 2021 | $ 1.8180388 | $ 1.9428351 |
| Oct 03, 2021 | $ 1.8584838 | $ 2.1358831 |
| Oct 02, 2021 | $ 2.0795229 | $ 2.5883820 |
| Oct 01, 2021 | $ 1.3363039 | $ 1.3711295 |
| Sep 30, 2021 | $ 1.3584145 | $ 1.7642087 |
| Sep 29, 2021 | $ 1.2787513 | $ 1.3112946 |
| Sep 28, 2021 | $ 1.1270343 | $ 1.2060476 |
| Sep 27, 2021 | $ 1.1926795 | $ 1.3254085 |
| Sep 26, 2021 | $ 1.2697533 | $ 1.3377628 |
| Sep 25, 2021 | $ 1.3344215 | $ 1.5643116 |
| Sep 24, 2021 | $ 1.4691668 | $ 1.5397812 |
| Sep 23, 2021 | $ 1.3470214 | $ 1.3984876 |
| Sep 22, 2021 | $ 1.1180920 | $ 1.1677351 |
| Sep 21, 2021 | $ 0.93662544 | $ 1.0849997 |
| Sep 20, 2021 | $ 1.0200139 | $ 1.3352442 |
| Sep 19, 2021 | $ 1.3308766 | $ 1.3801100 |
| Sep 18, 2021 | $ 1.2768791 | $ 1.7792632 |
| Sep 17, 2021 | $ 1.2214620 | $ 1.4944222 |
| Sep 16, 2021 | $ 1.4707022 | $ 1.5518829 |
| Sep 15, 2021 | $ 1.5325015 | $ 1.7585469 |
| Sep 14, 2021 | $ 1.7509697 | $ 2.0372689 |
| Sep 13, 2021 | $ 1.8286783 | $ 2.1077145 |
| Sep 12, 2021 | $ 1.5062533 | $ 1.8812752 |
| Sep 11, 2021 | $ 1.8152779 | $ 2.1268619 |
| Sep 10, 2021 | $ 1.7323812 | $ 1.9441329 |
| Sep 09, 2021 | $ 1.8427973 | $ 2.1032167 |
| Sep 08, 2021 | $ 1.8862862 | $ 1.9505102 |
| Sep 07, 2021 | $ 1.6982429 | $ 2.0623887 |
| Sep 06, 2021 | $ 1.8535898 | $ 2.2144700 |
| Sep 05, 2021 | $ 2.0962825 | $ 2.3192497 |
| Sep 04, 2021 | $ 2.0372981 | $ 2.3104881 |
| Sep 03, 2021 | $ 2.1216780 | $ 2.6030056 |
| Sep 02, 2021 | $ 2.4012901 | $ 2.7273085 |
| Sep 01, 2021 | $ 2.1826438 | $ 2.9566504 |
| Aug 31, 2021 | $ 2.6087503 | $ 3.0800209 |
| Aug 30, 2021 | $ 2.6935620 | $ 3.1800647 |
| Aug 29, 2021 | $ 2.1318302 | $ 2.4811453 |
| Aug 27, 2021 | $ 2.2718381 | $ 2.5550682 |
| Aug 26, 2021 | $ 2.3649971 | $ 2.8972401 |
| Aug 25, 2021 | $ 1.7467451 | $ 1.9525068 |
| Aug 24, 2021 | $ 1.2621181 | $ 1.4016913 |
| Aug 23, 2021 | $ 1.2161828 | $ 1.4754294 |
| Aug 22, 2021 | $ 1.2159918 | $ 1.2951465 |
| Aug 21, 2021 | $ 0.99585743 | $ 1.1091618 |
| Aug 20, 2021 | $ 1.0870931 | $ 1.2108284 |
| Aug 19, 2021 | $ 1.1786584 | $ 1.1904179 |
| Aug 18, 2021 | $ 0.82926475 | $ 1.0873753 |
| Aug 17, 2021 | $ 0.97897282 | $ 1.1671307 |
| Aug 16, 2021 | $ 1.0481953 | $ 1.3413624 |
| Aug 15, 2021 | $ 1.1689122 | $ 1.3857748 |
| Aug 14, 2021 | $ 0.96877533 | $ 0.99112920 |
| Aug 13, 2021 | $ 0.82339101 | $ 0.92282784 |
| Aug 12, 2021 | $ 0.81211645 | $ 0.84475671 |
| Aug 11, 2021 | $ 0.76543750 | $ 0.89440708 |
| Aug 10, 2021 | $ 0.73849100 | $ 0.85445739 |
| Aug 08, 2021 | $ 0.79905678 | $ 0.85128381 |
| Aug 07, 2021 | $ 0.78610962 | $ 0.92567995 |
| Aug 06, 2021 | $ 0.70951617 | $ 0.78532878 |
| Aug 05, 2021 | $ 0.73882248 | $ 0.94115348 |
| Aug 04, 2021 | $ 0.43164910 | $ 0.48058735 |
| Aug 03, 2021 | $ 0.36185608 | $ 0.42576512 |
| Aug 02, 2021 | $ 0.41944338 | $ 0.46029330 |
| Aug 01, 2021 | $ 0.45005833 | $ 0.52555192 |
| Jul 31, 2021 | $ 0.49815787 | $ 0.55756489 |
| Jul 30, 2021 | $ 0.49978907 | $ 0.52553346 |
| Jul 29, 2021 | $ 0.46036909 | $ 0.46988718 |
| Jul 28, 2021 | $ 0.40174010 | $ 0.49426745 |
| Jul 27, 2021 | $ 0.47257908 | $ 0.51854163 |
| Jul 26, 2021 | $ 0.51777778 | $ 0.73475403 |
| Jul 25, 2021 | $ 0.39522044 | $ 0.46056753 |
| Jul 24, 2021 | $ 0.43523256 | $ 0.48917824 |
| Jul 23, 2021 | $ 0.35261056 | $ 0.42589708 |
| Jul 22, 2021 | $ 0.28042305 | $ 0.29518699 |
| Jul 21, 2021 | $ 0.27716599 | $ 0.29420607 |
| Jul 20, 2021 | $ 0.24732645 | $ 0.32693305 |
| Jul 19, 2021 | $ 0.32638732 | $ 0.40671709 |
| Jul 18, 2021 | $ 0.32427539 | $ 0.36333205 |
| Jul 17, 2021 | $ 0.29063868 | $ 0.31117708 |
| Jul 16, 2021 | $ 0.29749995 | $ 0.31376920 |
| Jul 15, 2021 | $ 0.29375953 | $ 0.41902159 |
| Jul 14, 2021 | $ 0.33538337 | $ 0.38050126 |
| Jul 13, 2021 | $ 0.31354426 | $ 0.39444012 |
| Jul 12, 2021 | $ 0.31023920 | $ 0.71520338 |
| Jul 11, 2021 | $ 0.36166303 | $ 0.42599710 |
| Jul 10, 2021 | $ 0.20177202 | $ 0.59690093 |
| Jul 09, 2021 | $ 0.32762312 | $ 0.41200459 |
| Jul 08, 2021 | $ 0.30918833 | $ 0.32088469 |
| Jul 07, 2021 | $ 0.17245805 | $ 0.22087167 |
| Jul 06, 2021 | $ 0.16365579 | $ 0.16903896 |
| Jul 05, 2021 | $ 0.15520349 | $ 0.17548382 |
| Jul 04, 2021 | $ 0.17151298 | $ 0.18112356 |
| Jul 03, 2021 | $ 0.16951594 | $ 0.19316921 |
| Jul 02, 2021 | $ 0.12853983 | $ 0.12969345 |
| Jul 01, 2021 | $ 0.12640645 | $ 0.13103362 |
| Jun 29, 2021 | $ 0.08062512 | $ 0.09014477 |
| Jun 28, 2021 | $ 0.08089825 | $ 0.09142161 |
| Jun 27, 2021 | $ 0.08470305 | $ 0.09405672 |
| Jun 26, 2021 | $ 0.09320537 | $ 0.09835427 |
| Jun 25, 2021 | $ 0.09670171 | $ 0.10601897 |
| Jun 24, 2021 | $ 0.09828041 | $ 0.10046693 |
| Jun 23, 2021 | $ 0.09686727 | $ 0.10262159 |
| Jun 22, 2021 | $ 0.09381263 | $ 0.10274376 |
| Jun 21, 2021 | $ 0.10183001 | $ 0.12014098 |
| Jun 20, 2021 | $ 0.11915862 | $ 0.13822670 |
| Jun 19, 2021 | $ 0.12895865 | $ 0.15341899 |
| Jun 18, 2021 | $ 0.12223820 | $ 0.12223820 |
| Jun 17, 2021 | $ 0.12040743 | $ 0.14338296 |
| Jun 16, 2021 | $ 0.13572829 | $ 0.14224300 |
| Jun 15, 2021 | $ 0.14028077 | $ 0.15566972 |
| Jun 14, 2021 | $ 0.14167590 | $ 0.15968923 |
| Jun 13, 2021 | $ 0.13754995 | $ 0.14411805 |
| Jun 12, 2021 | $ 0.13167450 | $ 0.13636516 |
| Jun 11, 2021 | $ 0.12785085 | $ 0.14540963 |
| Jun 10, 2021 | $ 0.11969262 | $ 0.13173668 |
| Jun 09, 2021 | $ 0.13115806 | $ 0.13126663 |
| Jun 08, 2021 | $ 0.12431430 | $ 0.13611202 |
| Jun 07, 2021 | $ 0.13042114 | $ 0.15713986 |
| Jun 06, 2021 | $ 0.15189193 | $ 0.16570522 |
| Jun 05, 2021 | $ 0.15056337 | $ 0.16354868 |
| Jun 04, 2021 | $ 0.14016179 | $ 0.15939024 |
| Jun 03, 2021 | $ 0.15927062 | $ 0.16407056 |
| Jun 02, 2021 | $ 0.14811392 | $ 0.16995780 |
| Jun 01, 2021 | $ 0.15530483 | $ 0.17766513 |
| May 31, 2021 | $ 0.17367959 | $ 0.19129242 |
| May 30, 2021 | $ 0.17503084 | $ 0.18484202 |
| May 29, 2021 | $ 0.16916810 | $ 0.17685847 |
| May 28, 2021 | $ 0.15730515 | $ 0.17839177 |
| May 27, 2021 | $ 0.15828304 | $ 0.19096200 |
| May 26, 2021 | $ 0.19091919 | $ 0.20518141 |
| May 25, 2021 | $ 0.18218200 | $ 0.21703025 |
| May 24, 2021 | $ 0.19681261 | $ 0.24402637 |
| May 23, 2021 | $ 0.16255402 | $ 0.21861122 |
| May 22, 2021 | $ 0.20994973 | $ 0.24834976 |
| May 21, 2021 | $ 0.22981466 | $ 0.31675406 |
| May 20, 2021 | $ 0.24258210 | $ 0.35222705 |
| May 19, 2021 | $ 0.33500931 | $ 0.61305436 |
| May 18, 2021 | $ 0.53877631 | $ 0.61337336 |
| May 17, 2021 | $ 0.29429541 | $ 0.43089672 |
| May 16, 2021 | $ 0.41752473 | $ 0.51756929 |
| May 15, 2021 | $ 0.48567693 | $ 0.60800759 |
| May 14, 2021 | $ 0.56218266 | $ 0.57571838 |
| May 13, 2021 | $ 0.37694046 | $ 0.65092217 |
| May 12, 2021 | $ 0.42565613 | $ 0.58758346 |
We will update this as soon as possible. If you like to help, you can contact us.
