BTC/USD$ 60,445
BTC/EUR€ 55,290
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,321
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.68B
$ 10.68B
Altcoin volume
$ 23.16K
$ 23.16K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wilder World |
WILD |
$ 0.237630 | +0.83 % | $ 0.237809 |
| Date | Close | 24 high |
|---|---|---|
| Oct 10, 2024 | $ 0.23564048 | $ 0.23885460 |
| Oct 09, 2024 | $ 0.23050196 | $ 0.24805285 |
| Oct 08, 2024 | $ 0.24440014 | $ 0.25800444 |
| Oct 07, 2024 | $ 0.25378395 | $ 0.27256837 |
| Oct 06, 2024 | $ 0.25922441 | $ 0.26376556 |
| Oct 05, 2024 | $ 0.25724817 | $ 0.25994933 |
| Oct 04, 2024 | $ 0.25752722 | $ 0.25898351 |
| Oct 03, 2024 | $ 0.24252080 | $ 0.24601359 |
| Oct 02, 2024 | $ 0.24221849 | $ 0.25806718 |
| Oct 01, 2024 | $ 0.25354879 | $ 0.27634865 |
| Sep 30, 2024 | $ 0.26885148 | $ 0.28970212 |
| Sep 29, 2024 | $ 0.28966292 | $ 0.29774342 |
| Sep 28, 2024 | $ 0.29746049 | $ 0.30623919 |
| Sep 27, 2024 | $ 0.29397363 | $ 0.29763167 |
| Sep 26, 2024 | $ 0.28420829 | $ 0.28719862 |
| Sep 25, 2024 | $ 0.27596677 | $ 0.27984760 |
| Sep 24, 2024 | $ 0.27708515 | $ 0.27814944 |
| Sep 23, 2024 | $ 0.26236311 | $ 0.26942744 |
| Sep 22, 2024 | $ 0.26676820 | $ 0.27815451 |
| Sep 21, 2024 | $ 0.27495219 | $ 0.28896130 |
| Sep 20, 2024 | $ 0.27628438 | $ 0.27864992 |
| Sep 19, 2024 | $ 0.26980351 | $ 0.27499098 |
| Sep 18, 2024 | $ 0.24577707 | $ 0.24582432 |
| Sep 17, 2024 | $ 0.23887609 | $ 0.24319126 |
| Sep 16, 2024 | $ 0.23040548 | $ 0.23854420 |
| Sep 15, 2024 | $ 0.23812404 | $ 0.26075594 |
| Sep 14, 2024 | $ 0.25977865 | $ 0.27276618 |
| Sep 13, 2024 | $ 0.27219349 | $ 0.27420090 |
| Sep 12, 2024 | $ 0.24275133 | $ 0.27508030 |
| Sep 11, 2024 | $ 0.20937453 | $ 0.20961074 |
We will update this as soon as possible. If you like to help, you can contact us.
