Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Wilder World |
WILD |
$ 0.350511 | -0.50 % | $ 0.352515 |
Date | Close | 24 high |
---|---|---|
Jul 26, 2024 | $ 0.35256139 | $ 0.37106768 |
Jul 25, 2024 | $ 0.36075704 | $ 0.38032479 |
Jul 24, 2024 | $ 0.37967120 | $ 0.38264626 |
Jul 23, 2024 | $ 0.37828523 | $ 0.39371248 |
Jul 22, 2024 | $ 0.38830509 | $ 0.40800358 |
Jul 21, 2024 | $ 0.39940838 | $ 0.40612087 |
Jul 20, 2024 | $ 0.40500400 | $ 0.40780040 |
Jul 19, 2024 | $ 0.37676838 | $ 0.37831037 |
Jul 18, 2024 | $ 0.36066655 | $ 0.36993882 |
Jul 17, 2024 | $ 0.36050581 | $ 0.36511163 |
Jul 16, 2024 | $ 0.34767902 | $ 0.36854705 |
Jul 15, 2024 | $ 0.36790952 | $ 0.36848992 |
Jul 14, 2024 | $ 0.34079284 | $ 0.34217926 |
Jul 13, 2024 | $ 0.33727883 | $ 0.33907432 |
Jul 12, 2024 | $ 0.33147249 | $ 0.33977462 |
Jul 11, 2024 | $ 0.33630082 | $ 0.34563223 |
Jul 10, 2024 | $ 0.33623823 | $ 0.33831799 |
Jul 09, 2024 | $ 0.33008853 | $ 0.33567572 |
Jul 08, 2024 | $ 0.32710624 | $ 0.32809814 |
Jul 07, 2024 | $ 0.31582360 | $ 0.32419590 |
Jul 06, 2024 | $ 0.32321644 | $ 0.32380872 |
Jul 05, 2024 | $ 0.31507577 | $ 0.32805028 |
Jul 04, 2024 | $ 0.32431683 | $ 0.37263479 |
Jul 03, 2024 | $ 0.37206294 | $ 0.42061930 |
Jul 02, 2024 | $ 0.41870965 | $ 0.42850506 |
Jul 01, 2024 | $ 0.42136991 | $ 0.44125111 |
Jun 30, 2024 | $ 0.41118041 | $ 0.41253313 |
Jun 29, 2024 | $ 0.39287597 | $ 0.39489196 |
Jun 28, 2024 | $ 0.38892740 | $ 0.40362237 |
Jun 27, 2024 | $ 0.40099825 | $ 0.40411039 |
We will update this as soon as possible. If you like to help, you can contact us.