BTC/USD
$ 51,220  -0.15%
BTC/EUR
€ 47,333  -0.16%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,488  -0.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.35B
Altcoin volume
$ 30.02B
Crypto market cap
$ 1.75T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Wilder World

WILD

$ 0.385190 -0.91 % $ 0.390439 $ 0.385190 $ 408.79K
Wilder-world

Wilder World WILD

Last price
$ 0.385190
%
-0.91 %
24 high
$ 0.390439
24 low
$ 0.385190
24 volume
# Coins
Market cap
Wilder World WILD historical data
Date Close 24 high 24 low volume
Feb 22, 2024 $ 0.38889546 $ 0.40512858 $ 0.38181626 $ 447,920
Feb 21, 2024 $ 0.40640673 $ 0.43090179 $ 0.39751329 $ 394,198
Feb 20, 2024 $ 0.40939467 $ 0.40950525 $ 0.38135309 $ 364,108
Feb 19, 2024 $ 0.39847388 $ 0.41509802 $ 0.35162599 $ 686,793
Feb 18, 2024 $ 0.35376995 $ 0.35532678 $ 0.33485967 $ 388,494
Feb 17, 2024 $ 0.34086735 $ 0.34574750 $ 0.33122217 $ 316,798
Feb 16, 2024 $ 0.34524634 $ 0.36207770 $ 0.34448056 $ 482,493
Feb 15, 2024 $ 0.35789410 $ 0.36951568 $ 0.35291803 $ 556,163
Feb 14, 2024 $ 0.36413188 $ 0.37291661 $ 0.34709372 $ 431,630
Feb 13, 2024 $ 0.35341309 $ 0.37363363 $ 0.34711642 $ 324,275
Feb 12, 2024 $ 0.36993637 $ 0.37011242 $ 0.33302625 $ 691,744
Feb 11, 2024 $ 0.33627091 $ 0.34657436 $ 0.33505754 $ 222,692
Feb 10, 2024 $ 0.33870202 $ 0.34402209 $ 0.33715132 $ 262,604
Feb 09, 2024 $ 0.34109010 $ 0.34342890 $ 0.32879104 $ 318,118
Feb 08, 2024 $ 0.32895815 $ 0.33496922 $ 0.32873036 $ 194,856
Feb 07, 2024 $ 0.33277102 $ 0.33437055 $ 0.32415840 $ 183,854
Feb 06, 2024 $ 0.32773848 $ 0.33036759 $ 0.32164015 $ 234,487
Feb 05, 2024 $ 0.32775768 $ 0.32896749 $ 0.32237048 $ 184,196
Feb 04, 2024 $ 0.32314329 $ 0.34595294 $ 0.32072016 $ 222,592
Feb 03, 2024 $ 0.34305776 $ 0.34344968 $ 0.33303053 $ 219,565
Feb 02, 2024 $ 0.33480885 $ 0.35220487 $ 0.33342900 $ 527,951
Feb 01, 2024 $ 0.33797895 $ 0.34716700 $ 0.33550867 $ 313,974
Jan 31, 2024 $ 0.34397381 $ 0.36598528 $ 0.34122683 $ 172,177
Jan 30, 2024 $ 0.36568794 $ 0.37521997 $ 0.36391318 $ 205,270
Jan 29, 2024 $ 0.37466623 $ 0.37602145 $ 0.34381282 $ 226,857
Jan 28, 2024 $ 0.34449205 $ 0.34915247 $ 0.34197150 $ 180,859
Jan 27, 2024 $ 0.34354812 $ 0.36387937 $ 0.33368290 $ 226,566
Jan 26, 2024 $ 0.33596757 $ 0.33892584 $ 0.32402458 $ 189,606
Jan 25, 2024 $ 0.32673186 $ 0.33900489 $ 0.31806704 $ 225,090
Jan 24, 2024 $ 0.33695290 $ 0.34276792 $ 0.33107665 $ 173,706
Jan 23, 2024 $ 0.33619359 $ 0.33980778 $ 0.31986239 $ 292,182

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more