BTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
World Token |
WORLD |
$ 0.001457 | -5.31 % | $ 0.001539 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00153874 | $ 0.00153874 |
| Sep 14, 2026 | $ 0.00153874 | $ 0.00153874 |
| Sep 13, 2026 | $ 0.00153874 | $ 0.00154048 |
| Sep 12, 2026 | $ 0.00153698 | $ 0.00153816 |
| Sep 11, 2026 | $ 0.00105630 | $ 0.00105630 |
| Sep 10, 2026 | $ 0.00105630 | $ 0.00105630 |
| Sep 09, 2026 | $ 0.00105630 | $ 0.00105630 |
| Sep 08, 2026 | $ 0.00105630 | $ 0.00105630 |
| Sep 07, 2026 | $ 0.00105630 | $ 0.00105630 |
| Sep 06, 2026 | $ 0.00105630 | $ 0.00105630 |
| Sep 05, 2026 | $ 0.00105630 | $ 0.00105630 |
| Sep 04, 2026 | $ 0.00105630 | $ 0.00105630 |
| Sep 03, 2026 | $ 0.00105630 | $ 0.00105630 |
| Sep 02, 2026 | $ 0.00105630 | $ 0.00105630 |
| Sep 01, 2026 | $ 0.00105630 | $ 0.00105630 |
| Aug 31, 2026 | $ 0.00105630 | $ 0.00105630 |
| Aug 30, 2026 | $ 0.00105630 | $ 0.00105630 |
| Aug 29, 2026 | $ 0.00105630 | $ 0.00105630 |
| Aug 28, 2026 | $ 0.00105630 | $ 0.00105630 |
| Aug 27, 2026 | $ 0.00105630 | $ 0.00105630 |
| Aug 26, 2026 | $ 0.00105630 | $ 0.00105630 |
| Aug 25, 2026 | $ 0.00105630 | $ 0.00105630 |
| Aug 24, 2026 | $ 0.00105630 | $ 0.00105630 |
| Aug 23, 2026 | $ 0.00105630 | $ 0.00105630 |
| Aug 22, 2026 | $ 0.00105630 | $ 0.00105630 |
| Aug 21, 2026 | $ 0.00105630 | $ 0.00105630 |
| Aug 20, 2026 | $ 0.00105630 | $ 0.00105630 |
| Aug 19, 2026 | $ 0.00105630 | $ 0.00105630 |
| Aug 18, 2026 | $ 0.00105630 | $ 0.00105630 |
| Aug 17, 2026 | $ 0.00105630 | $ 0.00105630 |
| Aug 16, 2026 | $ 0.00105630 | $ 0.00105630 |
| Aug 15, 2026 | $ 0.00105630 | $ 0.00105630 |
| Aug 14, 2026 | $ 0.00105630 | $ 0.00105630 |
| Aug 13, 2026 | $ 0.00105630 | $ 0.00105630 |
| Aug 12, 2026 | $ 0.00105630 | $ 0.00105630 |
| Aug 11, 2026 | $ 0.00105630 | $ 0.00105630 |
| Aug 10, 2026 | $ 0.00105630 | $ 0.00105630 |
| Aug 09, 2026 | $ 0.00105630 | $ 0.00105630 |
| Aug 08, 2026 | $ 0.00105630 | $ 0.00105630 |
| Aug 07, 2026 | $ 0.00105630 | $ 0.00105630 |
| Aug 06, 2026 | $ 0.00105630 | $ 0.00105630 |
| Aug 05, 2026 | $ 0.00105630 | $ 0.00105630 |
| Aug 04, 2026 | $ 0.00105630 | $ 0.00105630 |
| Aug 03, 2026 | $ 0.00105630 | $ 0.00105630 |
| Aug 02, 2026 | $ 0.00105630 | $ 0.00105630 |
| Aug 01, 2026 | $ 0.00105630 | $ 0.00105630 |
| Jul 31, 2026 | $ 0.00105630 | $ 0.00105630 |
| Jul 30, 2026 | $ 0.00105630 | $ 0.00105630 |
| Jul 29, 2026 | $ 0.00105630 | $ 0.00105630 |
| Jul 28, 2026 | $ 0.00105630 | $ 0.00105630 |
| Jul 27, 2026 | $ 0.00105630 | $ 0.00105630 |
| Jul 26, 2026 | $ 0.00105630 | $ 0.00105630 |
| Jul 25, 2026 | $ 0.00105630 | $ 0.00105630 |
| Jul 24, 2026 | $ 0.00105630 | $ 0.00105630 |
| Jul 23, 2026 | $ 0.00105630 | $ 0.00105630 |
| Jul 22, 2026 | $ 0.00105630 | $ 0.00105630 |
| Jul 21, 2026 | $ 0.00105630 | $ 0.00105630 |
| Jul 20, 2026 | $ 0.00105630 | $ 0.00105630 |
| Jul 19, 2026 | $ 0.00105630 | $ 0.00105630 |
| Jul 18, 2026 | $ 0.00105630 | $ 0.00105630 |
| Jul 17, 2026 | $ 0.00105630 | $ 0.00105630 |
| Jul 16, 2026 | $ 0.00105630 | $ 0.00105630 |
| Jul 15, 2026 | $ 0.00105630 | $ 0.00105630 |
| Jul 14, 2026 | $ 0.00105630 | $ 0.00105630 |
| Jul 13, 2026 | $ 0.00105630 | $ 0.00105630 |
| Jul 12, 2026 | $ 0.00105630 | $ 0.00105630 |
| Jul 11, 2026 | $ 0.00105630 | $ 0.00105630 |
| Jul 10, 2026 | $ 0.00105630 | $ 0.00105630 |
| Jul 09, 2026 | $ 0.00105630 | $ 0.00105630 |
| Jul 08, 2026 | $ 0.00105630 | $ 0.00105630 |
| Jul 07, 2026 | $ 0.00105630 | $ 0.00105630 |
| Jul 06, 2026 | $ 0.00105630 | $ 0.00105630 |
| Jul 05, 2026 | $ 0.00105630 | $ 0.00105630 |
| Jul 04, 2026 | $ 0.00105630 | $ 0.00105630 |
| Jul 03, 2026 | $ 0.00105630 | $ 0.00105630 |
| Jul 02, 2026 | $ 0.00105630 | $ 0.00105630 |
| Jul 01, 2026 | $ 0.00105630 | $ 0.00105630 |
| Jun 30, 2026 | $ 0.00105630 | $ 0.00105630 |
| Jun 29, 2026 | $ 0.00105630 | $ 0.00105630 |
| Jun 28, 2026 | $ 0.00105630 | $ 0.00105630 |
| Jun 27, 2026 | $ 0.00105630 | $ 0.00105630 |
| Jun 26, 2026 | $ 0.00105630 | $ 0.00105630 |
| Jun 25, 2026 | $ 0.00105630 | $ 0.00105630 |
| Jun 24, 2026 | $ 0.00105630 | $ 0.00105630 |
| Jun 23, 2026 | $ 0.00105630 | $ 0.00105630 |
| Jun 22, 2026 | $ 0.00105630 | $ 0.00105630 |
| Jun 21, 2026 | $ 0.00105630 | $ 0.00105630 |
| Jun 20, 2026 | $ 0.00105630 | $ 0.00105630 |
| Jun 19, 2026 | $ 0.00105630 | $ 0.00105630 |
| Jun 18, 2026 | $ 0.00105630 | $ 0.00105630 |
| Jun 17, 2026 | $ 0.00105630 | $ 0.00105630 |
| Jun 16, 2026 | $ 0.00105630 | $ 0.00105878 |
| Jun 15, 2026 | $ 0.00104960 | $ 0.00121566 |
| Jun 14, 2026 | $ 0.00121566 | $ 0.00121566 |
| Jun 13, 2026 | $ 0.00121566 | $ 0.00121566 |
| Jun 12, 2026 | $ 0.00121566 | $ 0.00121566 |
| Jun 11, 2026 | $ 0.00121566 | $ 0.00121566 |
| Jun 10, 2026 | $ 0.00121566 | $ 0.00121566 |
| Jun 09, 2026 | $ 0.00121566 | $ 0.00121566 |
| Jun 08, 2026 | $ 0.00121566 | $ 0.00121566 |
| Jun 07, 2026 | $ 0.00121566 | $ 0.00121566 |
| Jun 06, 2026 | $ 0.00121566 | $ 0.00121566 |
| Jun 05, 2026 | $ 0.00121566 | $ 0.00121566 |
| Jun 04, 2026 | $ 0.00121566 | $ 0.00121566 |
| Jun 03, 2026 | $ 0.00121566 | $ 0.00121566 |
| Jun 02, 2026 | $ 0.00121566 | $ 0.00121566 |
| Jun 01, 2026 | $ 0.00121566 | $ 0.00121566 |
| May 31, 2026 | $ 0.00121566 | $ 0.00121566 |
| May 30, 2026 | $ 0.00121566 | $ 0.00121566 |
| May 29, 2026 | $ 0.00121566 | $ 0.00122643 |
| May 28, 2026 | $ 0.00121711 | $ 0.00128187 |
| May 27, 2026 | $ 0.00128187 | $ 0.00128187 |
| May 26, 2026 | $ 0.00128187 | $ 0.00128187 |
| May 25, 2026 | $ 0.00128187 | $ 0.00128187 |
| May 24, 2026 | $ 0.00128187 | $ 0.00128187 |
| May 23, 2026 | $ 0.00128187 | $ 0.00128187 |
| May 22, 2026 | $ 0.00128187 | $ 0.00128187 |
| May 21, 2026 | $ 0.00128187 | $ 0.00128187 |
| May 20, 2026 | $ 0.00128187 | $ 0.00128187 |
| May 19, 2026 | $ 0.00128187 | $ 0.00128536 |
| May 18, 2026 | $ 0.00128536 | $ 0.00139993 |
| May 17, 2026 | $ 0.00139993 | $ 0.00139993 |
| May 16, 2026 | $ 0.00139993 | $ 0.00139993 |
| May 15, 2026 | $ 0.00139993 | $ 0.00139993 |
| May 14, 2026 | $ 0.00139993 | $ 0.00139993 |
| May 13, 2026 | $ 0.00139993 | $ 0.00139993 |
| May 12, 2026 | $ 0.00139993 | $ 0.00139993 |
| May 11, 2026 | $ 0.00139993 | $ 0.00139993 |
| May 10, 2026 | $ 0.00139993 | $ 0.00139993 |
| May 09, 2026 | $ 0.00139993 | $ 0.00139993 |
| May 08, 2026 | $ 0.00139993 | $ 0.00139993 |
| May 07, 2026 | $ 0.00139993 | $ 0.00142390 |
| May 06, 2026 | $ 0.00141995 | $ 0.00146490 |
| May 05, 2026 | $ 0.00143433 | $ 0.00143587 |
| May 04, 2026 | $ 0.00140556 | $ 0.00140556 |
| May 03, 2026 | $ 0.00140556 | $ 0.00140647 |
| May 02, 2026 | $ 0.00140604 | $ 0.00140951 |
| May 01, 2026 | $ 0.00140951 | $ 0.00140951 |
| Apr 30, 2026 | $ 0.00140951 | $ 0.00140951 |
| Apr 29, 2026 | $ 0.00140951 | $ 0.00140951 |
| Apr 28, 2026 | $ 0.00140951 | $ 0.00140951 |
| Apr 27, 2026 | $ 0.00140951 | $ 0.00143868 |
| Apr 26, 2026 | $ 0.00142806 | $ 0.00143088 |
| Apr 25, 2026 | $ 0.00133072 | $ 0.00133072 |
| Apr 24, 2026 | $ 0.00133072 | $ 0.00133072 |
| Apr 23, 2026 | $ 0.00133072 | $ 0.00133072 |
| Apr 22, 2026 | $ 0.00133072 | $ 0.00133072 |
| Apr 21, 2026 | $ 0.00133072 | $ 0.00133072 |
| Apr 20, 2026 | $ 0.00133072 | $ 0.00133072 |
| Apr 19, 2026 | $ 0.00133072 | $ 0.00133072 |
| Apr 18, 2026 | $ 0.00133072 | $ 0.00133072 |
| Apr 17, 2026 | $ 0.00133072 | $ 0.00133072 |
| Apr 16, 2026 | $ 0.00133072 | $ 0.00133072 |
| Apr 15, 2026 | $ 0.00133072 | $ 0.00133072 |
| Apr 14, 2026 | $ 0.00133072 | $ 0.00133072 |
| Apr 13, 2026 | $ 0.00133072 | $ 0.00133878 |
| Apr 12, 2026 | $ 0.00132749 | $ 0.00134806 |
| Apr 11, 2026 | $ 0.00127816 | $ 0.00127816 |
| Apr 10, 2026 | $ 0.00127816 | $ 0.00127816 |
| Apr 09, 2026 | $ 0.00127816 | $ 0.00127816 |
| Apr 08, 2026 | $ 0.00127816 | $ 0.00127816 |
| Apr 07, 2026 | $ 0.00127816 | $ 0.00127816 |
| Apr 06, 2026 | $ 0.00127816 | $ 0.00127816 |
| Apr 05, 2026 | $ 0.00127816 | $ 0.00127816 |
| Apr 04, 2026 | $ 0.00127816 | $ 0.00127816 |
| Apr 03, 2026 | $ 0.00127816 | $ 0.00127816 |
| Apr 02, 2026 | $ 0.00127816 | $ 0.00130542 |
| Apr 01, 2026 | $ 0.00128078 | $ 0.00128078 |
| Mar 31, 2026 | $ 0.00128078 | $ 0.00128078 |
| Mar 30, 2026 | $ 0.00128078 | $ 0.00128078 |
| Mar 29, 2026 | $ 0.00128078 | $ 0.00128078 |
| Mar 28, 2026 | $ 0.00128078 | $ 0.00128078 |
| Mar 27, 2026 | $ 0.00128078 | $ 0.00128078 |
| Mar 26, 2026 | $ 0.00128078 | $ 0.00128078 |
| Mar 25, 2026 | $ 0.00128078 | $ 0.00128078 |
| Mar 24, 2026 | $ 0.00128078 | $ 0.00128078 |
| Mar 23, 2026 | $ 0.00128078 | $ 0.00128078 |
| Mar 22, 2026 | $ 0.00128078 | $ 0.00128642 |
| Mar 21, 2026 | $ 0.00127253 | $ 0.00131688 |
| Mar 20, 2026 | $ 0.00131258 | $ 0.00161084 |
| Mar 19, 2026 | $ 0.00161084 | $ 0.00161084 |
| Mar 18, 2026 | $ 0.00161084 | $ 0.00161084 |
| Mar 17, 2026 | $ 0.00161084 | $ 0.00161084 |
| Mar 16, 2026 | $ 0.00161084 | $ 0.00163023 |
| Mar 15, 2026 | $ 0.00158952 | $ 0.00159166 |
| Mar 14, 2026 | $ 0.00148363 | $ 0.00148363 |
| Mar 13, 2026 | $ 0.00148363 | $ 0.00148363 |
| Mar 12, 2026 | $ 0.00148363 | $ 0.00148363 |
| Mar 11, 2026 | $ 0.00148363 | $ 0.00148363 |
| Mar 10, 2026 | $ 0.00148363 | $ 0.00148363 |
| Mar 09, 2026 | $ 0.00148363 | $ 0.00148363 |
| Mar 08, 2026 | $ 0.00148363 | $ 0.00148363 |
| Mar 07, 2026 | $ 0.00148363 | $ 0.00148363 |
| Mar 06, 2026 | $ 0.00148363 | $ 0.00148363 |
| Mar 05, 2026 | $ 0.00148363 | $ 0.00148363 |
| Mar 04, 2026 | $ 0.00148363 | $ 0.00148363 |
| Mar 03, 2026 | $ 0.00148363 | $ 0.00148363 |
| Mar 02, 2026 | $ 0.00148363 | $ 0.00148363 |
| Mar 01, 2026 | $ 0.00148363 | $ 0.00148363 |
| Feb 28, 2026 | $ 0.00148363 | $ 0.00148363 |
| Feb 27, 2026 | $ 0.00148363 | $ 0.00148363 |
| Feb 26, 2026 | $ 0.00148363 | $ 0.00148464 |
| Feb 25, 2026 | $ 0.00148189 | $ 0.00153556 |
| Feb 24, 2026 | $ 0.00153556 | $ 0.00153556 |
| Feb 23, 2026 | $ 0.00153556 | $ 0.00153556 |
| Feb 22, 2026 | $ 0.00153556 | $ 0.00153556 |
| Feb 21, 2026 | $ 0.00153556 | $ 0.00153556 |
| Feb 20, 2026 | $ 0.00153556 | $ 0.00153556 |
| Feb 19, 2026 | $ 0.00153556 | $ 0.00153556 |
| Feb 18, 2026 | $ 0.00153556 | $ 0.00153556 |
| Feb 17, 2026 | $ 0.00153556 | $ 0.00153556 |
| Feb 16, 2026 | $ 0.00153556 | $ 0.00153556 |
| Feb 15, 2026 | $ 0.00153556 | $ 0.00153556 |
| Feb 14, 2026 | $ 0.00153556 | $ 0.00154401 |
| Feb 13, 2026 | $ 0.00151031 | $ 0.00221251 |
| Feb 12, 2026 | $ 0.00221251 | $ 0.00221251 |
| Feb 11, 2026 | $ 0.00221251 | $ 0.00221251 |
| Feb 10, 2026 | $ 0.00221251 | $ 0.00221251 |
| Feb 09, 2026 | $ 0.00221251 | $ 0.00221251 |
| Feb 08, 2026 | $ 0.00221251 | $ 0.00221251 |
| Feb 07, 2026 | $ 0.00221251 | $ 0.00221251 |
| Feb 06, 2026 | $ 0.00221251 | $ 0.00221251 |
| Feb 05, 2026 | $ 0.00221251 | $ 0.00221251 |
| Feb 04, 2026 | $ 0.00221251 | $ 0.00221251 |
| Feb 03, 2026 | $ 0.00221251 | $ 0.00221251 |
| Feb 02, 2026 | $ 0.00221251 | $ 0.00221251 |
| Feb 01, 2026 | $ 0.00221251 | $ 0.00221251 |
| Jan 31, 2026 | $ 0.00221251 | $ 0.00221251 |
| Jan 30, 2026 | $ 0.00221251 | $ 0.00221251 |
| Jan 29, 2026 | $ 0.00221251 | $ 0.00221251 |
| Jan 28, 2026 | $ 0.00221251 | $ 0.00221386 |
| Jan 27, 2026 | $ 0.00221173 | $ 0.00236110 |
| Jan 26, 2026 | $ 0.00236110 | $ 0.00236110 |
| Jan 25, 2026 | $ 0.00236110 | $ 0.00236110 |
| Jan 24, 2026 | $ 0.00236110 | $ 0.00236110 |
| Jan 23, 2026 | $ 0.00236110 | $ 0.00236110 |
| Jan 22, 2026 | $ 0.00236110 | $ 0.00236110 |
| Jan 21, 2026 | $ 0.00236110 | $ 0.00236110 |
| Jan 20, 2026 | $ 0.00236110 | $ 0.00236110 |
| Jan 19, 2026 | $ 0.00236110 | $ 0.00236110 |
| Jan 18, 2026 | $ 0.00236110 | $ 0.00236110 |
| Jan 17, 2026 | $ 0.00236110 | $ 0.00236110 |
| Jan 16, 2026 | $ 0.00236110 | $ 0.00236110 |
| Jan 15, 2026 | $ 0.00236110 | $ 0.00236110 |
| Jan 14, 2026 | $ 0.00236110 | $ 0.00236110 |
| Jan 13, 2026 | $ 0.00236110 | $ 0.00236110 |
| Jan 12, 2026 | $ 0.00236110 | $ 0.00237862 |
| Jan 11, 2026 | $ 0.00233303 | $ 0.00233547 |
| Jan 10, 2026 | $ 0.00222573 | $ 0.00222573 |
| Jan 09, 2026 | $ 0.00222573 | $ 0.00222573 |
| Jan 08, 2026 | $ 0.00222573 | $ 0.00222573 |
| Jan 07, 2026 | $ 0.00222573 | $ 0.00222573 |
| Jan 06, 2026 | $ 0.00222573 | $ 0.00222573 |
| Jan 05, 2026 | $ 0.00222573 | $ 0.00222573 |
| Jan 04, 2026 | $ 0.00222573 | $ 0.00222573 |
| Jan 03, 2026 | $ 0.00222573 | $ 0.00222573 |
| Jan 02, 2026 | $ 0.00222573 | $ 0.00222573 |
| Jan 01, 2026 | $ 0.00222573 | $ 0.00222573 |
| Dec 31, 2025 | $ 0.00222573 | $ 0.00222573 |
| Dec 30, 2025 | $ 0.00222573 | $ 0.00223881 |
| Dec 29, 2025 | $ 0.00218440 | $ 0.00224343 |
| Dec 28, 2025 | $ 0.00224343 | $ 0.00224343 |
| Dec 27, 2025 | $ 0.00224343 | $ 0.00224343 |
| Dec 26, 2025 | $ 0.00224343 | $ 0.00224343 |
| Dec 25, 2025 | $ 0.00224343 | $ 0.00224343 |
| Dec 24, 2025 | $ 0.00224343 | $ 0.00224343 |
| Dec 23, 2025 | $ 0.00224343 | $ 0.00224343 |
| Dec 22, 2025 | $ 0.00224343 | $ 0.00224343 |
| Dec 21, 2025 | $ 0.00224343 | $ 0.00224343 |
| Dec 20, 2025 | $ 0.00224343 | $ 0.00224343 |
| Dec 19, 2025 | $ 0.00224343 | $ 0.00224343 |
| Dec 18, 2025 | $ 0.00224343 | $ 0.00224343 |
| Dec 17, 2025 | $ 0.00224343 | $ 0.00224343 |
| Dec 16, 2025 | $ 0.00224343 | $ 0.00224343 |
| Dec 15, 2025 | $ 0.00224343 | $ 0.00224343 |
| Dec 14, 2025 | $ 0.00224343 | $ 0.00224343 |
| Dec 13, 2025 | $ 0.00224343 | $ 0.00224343 |
| Dec 12, 2025 | $ 0.00224343 | $ 0.00224343 |
| Dec 11, 2025 | $ 0.00224343 | $ 0.00224343 |
| Dec 10, 2025 | $ 0.00224343 | $ 0.00224343 |
| Dec 09, 2025 | $ 0.00224343 | $ 0.00224343 |
| Dec 08, 2025 | $ 0.00224343 | $ 0.00224343 |
| Dec 07, 2025 | $ 0.00224343 | $ 0.00224343 |
| Dec 06, 2025 | $ 0.00224343 | $ 0.00224343 |
| Dec 05, 2025 | $ 0.00224343 | $ 0.00224343 |
| Dec 04, 2025 | $ 0.00224343 | $ 0.00224343 |
| Dec 03, 2025 | $ 0.00224343 | $ 0.00226898 |
| Dec 02, 2025 | $ 0.00220543 | $ 0.00236728 |
| Dec 01, 2025 | $ 0.00236728 | $ 0.00236728 |
| Nov 30, 2025 | $ 0.00236728 | $ 0.00236728 |
| Nov 29, 2025 | $ 0.00236728 | $ 0.00236728 |
| Nov 28, 2025 | $ 0.00236728 | $ 0.00236728 |
| Nov 27, 2025 | $ 0.00236728 | $ 0.00236728 |
| Nov 26, 2025 | $ 0.00236728 | $ 0.00236728 |
| Nov 25, 2025 | $ 0.00236728 | $ 0.00236728 |
| Nov 24, 2025 | $ 0.00236728 | $ 0.00236728 |
| Nov 23, 2025 | $ 0.00236728 | $ 0.00236728 |
| Nov 21, 2025 | $ 0.00236728 | $ 0.00236728 |
| Nov 20, 2025 | $ 0.00236728 | $ 0.00236728 |
| Nov 19, 2025 | $ 0.00236728 | $ 0.00236728 |
| Nov 18, 2025 | $ 0.00236728 | $ 0.00236728 |
| Nov 17, 2025 | $ 0.00236728 | $ 0.00236728 |
| Nov 16, 2025 | $ 0.00236728 | $ 0.00268355 |
| Nov 15, 2025 | $ 0.00268355 | $ 0.00268355 |
| Nov 14, 2025 | $ 0.00268355 | $ 0.00268355 |
| Nov 13, 2025 | $ 0.00268355 | $ 0.00268355 |
| Nov 12, 2025 | $ 0.00268355 | $ 0.00268355 |
| Nov 11, 2025 | $ 0.00268355 | $ 0.00268355 |
| Nov 10, 2025 | $ 0.00268355 | $ 0.00271663 |
| Nov 09, 2025 | $ 0.00266768 | $ 0.00267902 |
| Nov 08, 2025 | $ 0.00256020 | $ 0.00256273 |
| Nov 07, 2025 | $ 0.00254833 | $ 0.00254852 |
| Nov 06, 2025 | $ 0.00247468 | $ 0.00260708 |
| Nov 05, 2025 | $ 0.00260385 | $ 0.00291509 |
| Nov 04, 2025 | $ 0.00291509 | $ 0.00291509 |
| Nov 03, 2025 | $ 0.00291509 | $ 0.00291509 |
| Nov 02, 2025 | $ 0.00291509 | $ 0.00291509 |
| Nov 01, 2025 | $ 0.00291509 | $ 0.00291509 |
| Oct 31, 2025 | $ 0.00291509 | $ 0.00293632 |
| Oct 30, 2025 | $ 0.00286827 | $ 0.00298221 |
| Oct 29, 2025 | $ 0.00298221 | $ 0.00298221 |
| Oct 28, 2025 | $ 0.00298221 | $ 0.00298221 |
| Oct 27, 2025 | $ 0.00298221 | $ 0.00298221 |
| Oct 26, 2025 | $ 0.00298221 | $ 0.00298221 |
| Oct 25, 2025 | $ 0.00298221 | $ 0.00298221 |
| Oct 24, 2025 | $ 0.00298221 | $ 0.00298221 |
| Oct 23, 2025 | $ 0.00298221 | $ 0.00298221 |
| Oct 22, 2025 | $ 0.00298221 | $ 0.00298221 |
| Oct 21, 2025 | $ 0.00298221 | $ 0.00307272 |
| Oct 20, 2025 | $ 0.00307272 | $ 0.00309281 |
| Oct 19, 2025 | $ 0.00297465 | $ 0.00297465 |
| Oct 18, 2025 | $ 0.00297465 | $ 0.00297465 |
| Oct 17, 2025 | $ 0.00297465 | $ 0.00298098 |
| Oct 16, 2025 | $ 0.00296061 | $ 0.00305495 |
| Oct 15, 2025 | $ 0.00300919 | $ 0.00304579 |
| Oct 14, 2025 | $ 0.00304579 | $ 0.00304579 |
| Oct 13, 2025 | $ 0.00304579 | $ 0.00304579 |
| Oct 12, 2025 | $ 0.00304579 | $ 0.00304579 |
| Oct 11, 2025 | $ 0.00304579 | $ 0.00307598 |
| Oct 10, 2025 | $ 0.00307053 | $ 0.00347902 |
| Oct 09, 2025 | $ 0.00347902 | $ 0.00347902 |
| Oct 08, 2025 | $ 0.00347902 | $ 0.00347902 |
| Oct 07, 2025 | $ 0.00347902 | $ 0.00347902 |
| Oct 06, 2025 | $ 0.00347902 | $ 0.00350222 |
| Oct 05, 2025 | $ 0.00343605 | $ 0.00350550 |
| Oct 04, 2025 | $ 0.00341525 | $ 0.00341675 |
| Oct 03, 2025 | $ 0.00318243 | $ 0.00318243 |
| Oct 02, 2025 | $ 0.00318243 | $ 0.00318243 |
| Oct 01, 2025 | $ 0.00318243 | $ 0.00318243 |
| Sep 30, 2025 | $ 0.00318243 | $ 0.00321529 |
| Sep 29, 2025 | $ 0.00319667 | $ 0.00320699 |
| Sep 28, 2025 | $ 0.00299016 | $ 0.00299016 |
| Sep 27, 2025 | $ 0.00299016 | $ 0.00299294 |
| Sep 26, 2025 | $ 0.00298893 | $ 0.00353694 |
| Sep 25, 2025 | $ 0.00353694 | $ 0.00353694 |
| Sep 24, 2025 | $ 0.00353694 | $ 0.00353694 |
| Sep 23, 2025 | $ 0.00353694 | $ 0.00353694 |
| Sep 22, 2025 | $ 0.00353694 | $ 0.00353694 |
| Sep 21, 2025 | $ 0.00353694 | $ 0.00353694 |
| Sep 20, 2025 | $ 0.00353694 | $ 0.00353694 |
| Sep 19, 2025 | $ 0.00353694 | $ 0.00353694 |
| Sep 18, 2025 | $ 0.00353694 | $ 0.00353694 |
| Sep 17, 2025 | $ 0.00353694 | $ 0.00353694 |
| Sep 16, 2025 | $ 0.00353694 | $ 0.00353694 |
| Sep 15, 2025 | $ 0.00353694 | $ 0.00353694 |
| Sep 14, 2025 | $ 0.00353694 | $ 0.00353694 |
| Sep 13, 2025 | $ 0.00353694 | $ 0.00353694 |
| Sep 12, 2025 | $ 0.00353694 | $ 0.00353694 |
| Sep 11, 2025 | $ 0.00353694 | $ 0.00353694 |
| Sep 10, 2025 | $ 0.00353694 | $ 0.00353694 |
| Sep 09, 2025 | $ 0.00353694 | $ 0.00353694 |
| Sep 08, 2025 | $ 0.00353694 | $ 0.00353694 |
| Sep 07, 2025 | $ 0.00353694 | $ 0.00353694 |
| Sep 06, 2025 | $ 0.00353694 | $ 0.00353694 |
| Sep 05, 2025 | $ 0.00353694 | $ 0.00353694 |
| Sep 04, 2025 | $ 0.00353694 | $ 0.00353694 |
| Sep 03, 2025 | $ 0.00353694 | $ 0.00353694 |
| Sep 02, 2025 | $ 0.00353694 | $ 0.00353694 |
| Sep 01, 2025 | $ 0.00353694 | $ 0.00353694 |
| Aug 31, 2025 | $ 0.00353694 | $ 0.00353694 |
| Aug 30, 2025 | $ 0.00353694 | $ 0.00353694 |
| Aug 29, 2025 | $ 0.00353694 | $ 0.00353694 |
| Aug 28, 2025 | $ 0.00353694 | $ 0.00353694 |
| Aug 27, 2025 | $ 0.00353694 | $ 0.00353694 |
| Aug 26, 2025 | $ 0.00353694 | $ 0.00353694 |
| Aug 25, 2025 | $ 0.00353694 | $ 0.00365061 |
| Aug 24, 2025 | $ 0.00364640 | $ 0.00364644 |
| Aug 23, 2025 | $ 0.00334606 | $ 0.00339611 |
| Aug 22, 2025 | $ 0.00338918 | $ 0.00340069 |
| Aug 21, 2025 | $ 0.00323234 | $ 0.00327128 |
| Aug 20, 2025 | $ 0.00319929 | $ 0.00319929 |
| Aug 19, 2025 | $ 0.00319929 | $ 0.00319929 |
| Aug 18, 2025 | $ 0.00319929 | $ 0.00319929 |
| Aug 17, 2025 | $ 0.00319929 | $ 0.00319929 |
| Aug 16, 2025 | $ 0.00319929 | $ 0.00319929 |
| Aug 15, 2025 | $ 0.00319929 | $ 0.00319929 |
| Aug 14, 2025 | $ 0.00319929 | $ 0.00319929 |
| Aug 13, 2025 | $ 0.00319929 | $ 0.00319929 |
| Aug 12, 2025 | $ 0.00319929 | $ 0.00319929 |
| Aug 11, 2025 | $ 0.00319929 | $ 0.00330067 |
| Aug 10, 2025 | $ 0.00322264 | $ 0.00322264 |
| Aug 09, 2025 | $ 0.00297846 | $ 0.00297846 |
| Aug 08, 2025 | $ 0.00296614 | $ 0.00297315 |
| Aug 07, 2025 | $ 0.00296515 | $ 0.00297024 |
| Aug 06, 2025 | $ 0.00277153 | $ 0.00290506 |
| Aug 05, 2025 | $ 0.00290506 | $ 0.00290506 |
| Aug 04, 2025 | $ 0.00290506 | $ 0.00290506 |
| Aug 03, 2025 | $ 0.00290506 | $ 0.00290506 |
| Aug 02, 2025 | $ 0.00290506 | $ 0.00290506 |
| Aug 01, 2025 | $ 0.00290506 | $ 0.00290506 |
| Jul 31, 2025 | $ 0.00290506 | $ 0.00290506 |
| Jul 30, 2025 | $ 0.00290506 | $ 0.00290506 |
| Jul 29, 2025 | $ 0.00290506 | $ 0.00290506 |
| Jul 28, 2025 | $ 0.00290506 | $ 0.00294389 |
| Jul 27, 2025 | $ 0.00293453 | $ 0.00294323 |
| Jul 26, 2025 | $ 0.00228189 | $ 0.00228189 |
| Jul 25, 2025 | $ 0.00228189 | $ 0.00228189 |
| Jul 24, 2025 | $ 0.00228189 | $ 0.00228189 |
| Jul 23, 2025 | $ 0.00228189 | $ 0.00228189 |
| Jul 22, 2025 | $ 0.00228189 | $ 0.00228189 |
| Jul 21, 2025 | $ 0.00228189 | $ 0.00228189 |
| Jul 20, 2025 | $ 0.00228189 | $ 0.00228189 |
| Jul 19, 2025 | $ 0.00228189 | $ 0.00228189 |
| Jul 18, 2025 | $ 0.00228189 | $ 0.00228189 |
| Jul 17, 2025 | $ 0.00228189 | $ 0.00228189 |
| Jul 16, 2025 | $ 0.00228189 | $ 0.00228189 |
| Jul 15, 2025 | $ 0.00228189 | $ 0.00228189 |
| Jul 14, 2025 | $ 0.00228189 | $ 0.00228371 |
| Jul 13, 2025 | $ 0.00228313 | $ 0.00228987 |
| Jul 12, 2025 | $ 0.00225096 | $ 0.00225206 |
| Jul 11, 2025 | $ 0.00197708 | $ 0.00197708 |
| Jul 10, 2025 | $ 0.00197708 | $ 0.00197708 |
| Jul 09, 2025 | $ 0.00197708 | $ 0.00197759 |
| Jul 08, 2025 | $ 0.00197410 | $ 0.00197747 |
| Jul 07, 2025 | $ 0.00193711 | $ 0.00194963 |
| Jul 06, 2025 | $ 0.00193657 | $ 0.00193712 |
| Jul 05, 2025 | $ 0.00193601 | $ 0.00196665 |
| Jul 04, 2025 | $ 0.00196599 | $ 0.00199586 |
| Jul 03, 2025 | $ 0.00187120 | $ 0.00187120 |
| Jul 02, 2025 | $ 0.00187120 | $ 0.00187120 |
| Jul 01, 2025 | $ 0.00187120 | $ 0.00187120 |
| Jun 30, 2025 | $ 0.00187120 | $ 0.00187120 |
| Jun 29, 2025 | $ 0.00187120 | $ 0.00187120 |
| Jun 28, 2025 | $ 0.00187120 | $ 0.00187120 |
| Jun 27, 2025 | $ 0.00187120 | $ 0.00187120 |
| Jun 26, 2025 | $ 0.00187120 | $ 0.00187120 |
| Jun 25, 2025 | $ 0.00187120 | $ 0.00187353 |
| Jun 24, 2025 | $ 0.00186148 | $ 0.00195494 |
| Jun 23, 2025 | $ 0.00195494 | $ 0.00195494 |
| Jun 22, 2025 | $ 0.00195494 | $ 0.00195494 |
| Jun 21, 2025 | $ 0.00195494 | $ 0.00195494 |
| Jun 20, 2025 | $ 0.00195494 | $ 0.00195494 |
| Jun 19, 2025 | $ 0.00195494 | $ 0.00195494 |
| Jun 18, 2025 | $ 0.00195494 | $ 0.00195494 |
| Jun 17, 2025 | $ 0.00195494 | $ 0.00195494 |
| Jun 16, 2025 | $ 0.00195494 | $ 0.00195494 |
| Jun 15, 2025 | $ 0.00195494 | $ 0.00195494 |
| Jun 14, 2025 | $ 0.00195494 | $ 0.00198306 |
| Jun 13, 2025 | $ 0.00198124 | $ 0.00198134 |
| Jun 12, 2025 | $ 0.00198006 | $ 0.00198006 |
| Jun 11, 2025 | $ 0.00198006 | $ 0.00198006 |
| Jun 10, 2025 | $ 0.00198006 | $ 0.00198006 |
| Jun 09, 2025 | $ 0.00198006 | $ 0.00198006 |
| Jun 08, 2025 | $ 0.00198006 | $ 0.00198006 |
| Jun 07, 2025 | $ 0.00198006 | $ 0.00198006 |
| Jun 06, 2025 | $ 0.00198006 | $ 0.00198006 |
| Jun 05, 2025 | $ 0.00198006 | $ 0.00198006 |
| Jun 04, 2025 | $ 0.00198006 | $ 0.00198006 |
| Jun 03, 2025 | $ 0.00198006 | $ 0.00198006 |
| Jun 02, 2025 | $ 0.00198006 | $ 0.00198006 |
| Jun 01, 2025 | $ 0.00198006 | $ 0.00198006 |
| May 31, 2025 | $ 0.00198006 | $ 0.00198006 |
| May 30, 2025 | $ 0.00198006 | $ 0.00198006 |
| May 29, 2025 | $ 0.00198006 | $ 0.00198006 |
| May 28, 2025 | $ 0.00198006 | $ 0.00198715 |
| May 27, 2025 | $ 0.00198139 | $ 0.00201288 |
| May 26, 2025 | $ 0.00180162 | $ 0.00180162 |
| May 25, 2025 | $ 0.00180162 | $ 0.00180162 |
| May 24, 2025 | $ 0.00180162 | $ 0.00180162 |
| May 23, 2025 | $ 0.00180162 | $ 0.00180162 |
| May 22, 2025 | $ 0.00180162 | $ 0.00180162 |
| May 21, 2025 | $ 0.00180162 | $ 0.00180162 |
| May 20, 2025 | $ 0.00180162 | $ 0.00180162 |
| May 19, 2025 | $ 0.00180162 | $ 0.00180162 |
| May 18, 2025 | $ 0.00180162 | $ 0.00180162 |
| May 17, 2025 | $ 0.00180162 | $ 0.00180162 |
| May 16, 2025 | $ 0.00180162 | $ 0.00180162 |
| May 15, 2025 | $ 0.00180162 | $ 0.00180162 |
| May 14, 2025 | $ 0.00180162 | $ 0.00180162 |
| May 13, 2025 | $ 0.00180162 | $ 0.00180162 |
| May 12, 2025 | $ 0.00180162 | $ 0.00180162 |
| May 11, 2025 | $ 0.00180162 | $ 0.00180162 |
| May 10, 2025 | $ 0.00180162 | $ 0.00181643 |
| May 09, 2025 | $ 0.00179434 | $ 0.00179933 |
| May 08, 2025 | $ 0.00138909 | $ 0.00138909 |
| May 07, 2025 | $ 0.00138909 | $ 0.00138909 |
| May 06, 2025 | $ 0.00138909 | $ 0.00140547 |
| May 05, 2025 | $ 0.00140393 | $ 0.00140931 |
| May 04, 2025 | $ 0.00139359 | $ 0.00141722 |
| May 03, 2025 | $ 0.00140874 | $ 0.00141764 |
| May 02, 2025 | $ 0.00122082 | $ 0.00122082 |
| May 01, 2025 | $ 0.00122082 | $ 0.00122082 |
| Apr 30, 2025 | $ 0.00122082 | $ 0.00122082 |
| Apr 29, 2025 | $ 0.00122082 | $ 0.00122082 |
| Apr 28, 2025 | $ 0.00122082 | $ 0.00122082 |
| Apr 27, 2025 | $ 0.00122082 | $ 0.00122082 |
| Apr 26, 2025 | $ 0.00122082 | $ 0.00122082 |
| Apr 25, 2025 | $ 0.00122082 | $ 0.00122082 |
| Apr 24, 2025 | $ 0.00122082 | $ 0.00122082 |
| Apr 23, 2025 | $ 0.00122082 | $ 0.00122082 |
| Apr 22, 2025 | $ 0.00122082 | $ 0.00122082 |
| Apr 21, 2025 | $ 0.00122082 | $ 0.00122082 |
| Apr 20, 2025 | $ 0.00122082 | $ 0.00122082 |
| Apr 19, 2025 | $ 0.00122082 | $ 0.00122082 |
| Apr 18, 2025 | $ 0.00122082 | $ 0.00122082 |
| Apr 17, 2025 | $ 0.00122082 | $ 0.00122082 |
| Apr 16, 2025 | $ 0.00122082 | $ 0.00122082 |
| Apr 15, 2025 | $ 0.00122082 | $ 0.00122082 |
| Apr 14, 2025 | $ 0.00122082 | $ 0.00122082 |
| Apr 13, 2025 | $ 0.00122082 | $ 0.00122082 |
| Apr 12, 2025 | $ 0.00122082 | $ 0.00122082 |
| Apr 11, 2025 | $ 0.00122082 | $ 0.00122082 |
| Apr 10, 2025 | $ 0.00122082 | $ 0.00122082 |
| Apr 09, 2025 | $ 0.00122082 | $ 0.00122938 |
| Apr 08, 2025 | $ 0.00112444 | $ 0.00151372 |
| Apr 07, 2025 | $ 0.00151372 | $ 0.00151372 |
| Apr 06, 2025 | $ 0.00151372 | $ 0.00151372 |
| Apr 05, 2025 | $ 0.00151372 | $ 0.00151372 |
| Apr 04, 2025 | $ 0.00151372 | $ 0.00151372 |
| Apr 03, 2025 | $ 0.00151372 | $ 0.00151372 |
| Apr 02, 2025 | $ 0.00151372 | $ 0.00151372 |
| Apr 01, 2025 | $ 0.00151372 | $ 0.00151372 |
| Mar 31, 2025 | $ 0.00151372 | $ 0.00151372 |
| Mar 30, 2025 | $ 0.00151372 | $ 0.00151372 |
| Mar 29, 2025 | $ 0.00151372 | $ 0.00151372 |
| Mar 28, 2025 | $ 0.00151372 | $ 0.00155940 |
| Mar 27, 2025 | $ 0.00155489 | $ 0.00156437 |
| Mar 26, 2025 | $ 0.00146966 | $ 0.00146966 |
| Mar 25, 2025 | $ 0.00146966 | $ 0.00146966 |
| Mar 24, 2025 | $ 0.00146966 | $ 0.00146966 |
| Mar 23, 2025 | $ 0.00146966 | $ 0.00146966 |
| Mar 22, 2025 | $ 0.00146966 | $ 0.00146966 |
| Mar 21, 2025 | $ 0.00146966 | $ 0.00146966 |
| Mar 20, 2025 | $ 0.00146966 | $ 0.00146966 |
| Mar 19, 2025 | $ 0.00146966 | $ 0.00146966 |
| Mar 18, 2025 | $ 0.00146966 | $ 0.00146966 |
| Mar 17, 2025 | $ 0.00146966 | $ 0.00146966 |
| Mar 16, 2025 | $ 0.00146966 | $ 0.00146966 |
| Mar 15, 2025 | $ 0.00146966 | $ 0.00146966 |
| Mar 14, 2025 | $ 0.00146966 | $ 0.00146966 |
| Mar 13, 2025 | $ 0.00142191 | $ 0.00147126 |
| Mar 12, 2025 | $ 0.00145647 | $ 0.00183594 |
| Mar 11, 2025 | $ 0.00183594 | $ 0.00183594 |
| Mar 10, 2025 | $ 0.00183594 | $ 0.00183594 |
| Mar 09, 2025 | $ 0.00183594 | $ 0.00183594 |
| Mar 08, 2025 | $ 0.00183594 | $ 0.00183594 |
| Mar 07, 2025 | $ 0.00183594 | $ 0.00183594 |
| Mar 06, 2025 | $ 0.00183594 | $ 0.00183594 |
| Mar 05, 2025 | $ 0.00183594 | $ 0.00183594 |
| Mar 04, 2025 | $ 0.00183594 | $ 0.00183594 |
| Mar 03, 2025 | $ 0.00183594 | $ 0.00183594 |
| Mar 02, 2025 | $ 0.00183594 | $ 0.00183594 |
| Mar 01, 2025 | $ 0.00183594 | $ 0.00183594 |
| Feb 28, 2025 | $ 0.00183594 | $ 0.00183594 |
| Feb 27, 2025 | $ 0.00183594 | $ 0.00185441 |
| Feb 26, 2025 | $ 0.00179049 | $ 0.00210717 |
| Feb 25, 2025 | $ 0.00210717 | $ 0.00210717 |
| Feb 24, 2025 | $ 0.00210717 | $ 0.00210717 |
| Feb 23, 2025 | $ 0.00210717 | $ 0.00210717 |
| Feb 22, 2025 | $ 0.00210717 | $ 0.00210941 |
| Feb 21, 2025 | $ 0.00209684 | $ 0.00217145 |
| Feb 20, 2025 | $ 0.00211502 | $ 0.00211553 |
| Feb 19, 2025 | $ 0.00210042 | $ 0.00210478 |
| Feb 18, 2025 | $ 0.00203719 | $ 0.00203719 |
| Feb 17, 2025 | $ 0.00203719 | $ 0.00205487 |
| Feb 16, 2025 | $ 0.00203966 | $ 0.00207520 |
| Feb 15, 2025 | $ 0.00206300 | $ 0.00206300 |
| Feb 14, 2025 | $ 0.00206300 | $ 0.00207182 |
| Feb 13, 2025 | $ 0.00204872 | $ 0.00207291 |
| Feb 12, 2025 | $ 0.00206807 | $ 0.00207527 |
| Feb 11, 2025 | $ 0.00203406 | $ 0.00207348 |
| Feb 10, 2025 | $ 0.00207348 | $ 0.00209446 |
| Feb 09, 2025 | $ 0.00204894 | $ 0.00244829 |
| Feb 08, 2025 | $ 0.00244829 | $ 0.00244829 |
| Feb 07, 2025 | $ 0.00244829 | $ 0.00244829 |
| Feb 06, 2025 | $ 0.00244829 | $ 0.00244829 |
| Feb 05, 2025 | $ 0.00244829 | $ 0.00244829 |
| Feb 04, 2025 | $ 0.00244829 | $ 0.00244829 |
| Feb 03, 2025 | $ 0.00244829 | $ 0.00244829 |
| Feb 02, 2025 | $ 0.00244829 | $ 0.00244829 |
| Feb 01, 2025 | $ 0.00244829 | $ 0.00244829 |
| Jan 31, 2025 | $ 0.00244829 | $ 0.00244829 |
| Jan 30, 2025 | $ 0.00244829 | $ 0.00245502 |
| Jan 29, 2025 | $ 0.00245193 | $ 0.00252665 |
| Jan 28, 2025 | $ 0.00252665 | $ 0.00252665 |
| Jan 27, 2025 | $ 0.00252665 | $ 0.00252665 |
| Jan 26, 2025 | $ 0.00252665 | $ 0.00258805 |
| Jan 25, 2025 | $ 0.00257196 | $ 0.00257472 |
| Jan 24, 2025 | $ 0.00254086 | $ 0.00255391 |
| Jan 23, 2025 | $ 0.00252818 | $ 0.00258959 |
| Jan 22, 2025 | $ 0.00254582 | $ 0.00254582 |
| Jan 21, 2025 | $ 0.00254582 | $ 0.00254582 |
| Jan 20, 2025 | $ 0.00254582 | $ 0.00254582 |
| Jan 19, 2025 | $ 0.00254582 | $ 0.00254582 |
| Jan 18, 2025 | $ 0.00254582 | $ 0.00254582 |
| Jan 17, 2025 | $ 0.00254582 | $ 0.00254582 |
| Jan 16, 2025 | $ 0.00254582 | $ 0.00254582 |
| Jan 15, 2025 | $ 0.00254582 | $ 0.00254582 |
| Jan 14, 2025 | $ 0.00254582 | $ 0.00255218 |
| Jan 13, 2025 | $ 0.00248703 | $ 0.00281561 |
| Jan 12, 2025 | $ 0.00281561 | $ 0.00281561 |
| Jan 11, 2025 | $ 0.00281561 | $ 0.00281561 |
| Jan 10, 2025 | $ 0.00281561 | $ 0.00281561 |
| Jan 09, 2025 | $ 0.00281561 | $ 0.00281561 |
| Jan 08, 2025 | $ 0.00281561 | $ 0.00281561 |
| Jan 07, 2025 | $ 0.00281561 | $ 0.00281561 |
| Jan 06, 2025 | $ 0.00281561 | $ 0.00281561 |
| Jan 05, 2025 | $ 0.00281561 | $ 0.00282848 |
| Jan 04, 2025 | $ 0.00282103 | $ 0.00282904 |
| Jan 03, 2025 | $ 0.00259917 | $ 0.00259917 |
| Jan 02, 2025 | $ 0.00259917 | $ 0.00259917 |
| Jan 01, 2025 | $ 0.00259917 | $ 0.00259917 |
| Dec 31, 2024 | $ 0.00259917 | $ 0.00259917 |
| Dec 30, 2024 | $ 0.00259917 | $ 0.00260500 |
| Dec 29, 2024 | $ 0.00259417 | $ 0.00263574 |
| Dec 28, 2024 | $ 0.00260928 | $ 0.00261568 |
| Dec 27, 2024 | $ 0.00258849 | $ 0.00305247 |
| Dec 26, 2024 | $ 0.00305247 | $ 0.00305247 |
| Dec 25, 2024 | $ 0.00305247 | $ 0.00305247 |
| Dec 24, 2024 | $ 0.00305247 | $ 0.00305247 |
| Dec 23, 2024 | $ 0.00305247 | $ 0.00305247 |
| Dec 22, 2024 | $ 0.00305247 | $ 0.00305247 |
| Dec 21, 2024 | $ 0.00305247 | $ 0.00305247 |
| Dec 20, 2024 | $ 0.00305247 | $ 0.00305247 |
| Dec 19, 2024 | $ 0.00305247 | $ 0.00305247 |
| Dec 18, 2024 | $ 0.00305247 | $ 0.00305247 |
| Dec 17, 2024 | $ 0.00305247 | $ 0.00305247 |
| Dec 16, 2024 | $ 0.00305247 | $ 0.00305247 |
| Dec 15, 2024 | $ 0.00305247 | $ 0.00306376 |
| Dec 14, 2024 | $ 0.00302252 | $ 0.00303924 |
| Dec 13, 2024 | $ 0.00295931 | $ 0.00295931 |
| Dec 12, 2024 | $ 0.00295931 | $ 0.00297453 |
| Dec 11, 2024 | $ 0.00297082 | $ 0.00298773 |
| Dec 10, 2024 | $ 0.00297032 | $ 0.00297032 |
| Dec 09, 2024 | $ 0.00297032 | $ 0.00297032 |
| Dec 08, 2024 | $ 0.00297032 | $ 0.00297032 |
| Dec 07, 2024 | $ 0.00297032 | $ 0.00297032 |
| Dec 06, 2024 | $ 0.00297032 | $ 0.00297032 |
| Dec 05, 2024 | $ 0.00293784 | $ 0.00312955 |
| Dec 04, 2024 | $ 0.00285823 | $ 0.00285823 |
| Dec 03, 2024 | $ 0.00285823 | $ 0.00285823 |
| Dec 02, 2024 | $ 0.00285823 | $ 0.00285823 |
| Dec 01, 2024 | $ 0.00285823 | $ 0.00285823 |
| Nov 30, 2024 | $ 0.00285823 | $ 0.00285823 |
| Nov 29, 2024 | $ 0.00285823 | $ 0.00285823 |
| Nov 28, 2024 | $ 0.00285823 | $ 0.00290534 |
| Nov 27, 2024 | $ 0.00288448 | $ 0.00289664 |
| Nov 26, 2024 | $ 0.00248165 | $ 0.00248165 |
| Nov 25, 2024 | $ 0.00248165 | $ 0.00248165 |
| Nov 24, 2024 | $ 0.00248165 | $ 0.00248165 |
| Nov 23, 2024 | $ 0.00248165 | $ 0.00248165 |
| Nov 22, 2024 | $ 0.00248165 | $ 0.00248165 |
| Nov 21, 2024 | $ 0.00248165 | $ 0.00248165 |
| Nov 20, 2024 | $ 0.00248165 | $ 0.00248165 |
| Nov 19, 2024 | $ 0.00248165 | $ 0.00248165 |
| Nov 18, 2024 | $ 0.00248165 | $ 0.00251492 |
| Nov 17, 2024 | $ 0.00243687 | $ 0.00245132 |
| Nov 16, 2024 | $ 0.00200328 | $ 0.00200328 |
| Nov 15, 2024 | $ 0.00200328 | $ 0.00200328 |
| Nov 14, 2024 | $ 0.00200328 | $ 0.00200328 |
| Nov 13, 2024 | $ 0.00200328 | $ 0.00200328 |
| Nov 12, 2024 | $ 0.00200328 | $ 0.00200328 |
| Nov 11, 2024 | $ 0.00200328 | $ 0.00200328 |
| Nov 10, 2024 | $ 0.00200328 | $ 0.00200328 |
| Nov 09, 2024 | $ 0.00200328 | $ 0.00200328 |
| Nov 08, 2024 | $ 0.00200328 | $ 0.00200328 |
| Nov 07, 2024 | $ 0.00200328 | $ 0.00200328 |
| Nov 06, 2024 | $ 0.00200328 | $ 0.00200328 |
| Nov 05, 2024 | $ 0.00200328 | $ 0.00200328 |
| Nov 04, 2024 | $ 0.00200328 | $ 0.00200328 |
| Nov 03, 2024 | $ 0.00200328 | $ 0.00200328 |
| Nov 02, 2024 | $ 0.00200328 | $ 0.00200328 |
| Nov 01, 2024 | $ 0.00200328 | $ 0.00200328 |
| Oct 31, 2024 | $ 0.00200328 | $ 0.00200328 |
| Oct 30, 2024 | $ 0.00200328 | $ 0.00200328 |
| Oct 29, 2024 | $ 0.00200328 | $ 0.00200328 |
| Oct 28, 2024 | $ 0.00200328 | $ 0.00200474 |
| Oct 27, 2024 | $ 0.00200474 | $ 0.00203601 |
| Oct 26, 2024 | $ 0.00203601 | $ 0.00203601 |
| Oct 25, 2024 | $ 0.00203601 | $ 0.00203601 |
| Oct 24, 2024 | $ 0.00203601 | $ 0.00203601 |
| Oct 23, 2024 | $ 0.00203601 | $ 0.00203601 |
| Oct 22, 2024 | $ 0.00203601 | $ 0.00203601 |
| Oct 21, 2024 | $ 0.00203601 | $ 0.00203601 |
| Oct 20, 2024 | $ 0.00203601 | $ 0.00203601 |
| Oct 19, 2024 | $ 0.00203601 | $ 0.00203601 |
| Oct 18, 2024 | $ 0.00203601 | $ 0.00203601 |
| Oct 17, 2024 | $ 0.00203601 | $ 0.00203601 |
| Oct 16, 2024 | $ 0.00203601 | $ 0.00203601 |
| Oct 15, 2024 | $ 0.00203601 | $ 0.00203601 |
| Oct 14, 2024 | $ 0.00203601 | $ 0.00203601 |
| Oct 13, 2024 | $ 0.00203601 | $ 0.00203601 |
| Oct 12, 2024 | $ 0.00203601 | $ 0.00203601 |
| Oct 11, 2024 | $ 0.00203601 | $ 0.00203601 |
| Oct 10, 2024 | $ 0.00203601 | $ 0.00203601 |
| Oct 09, 2024 | $ 0.00203601 | $ 0.00203601 |
| Oct 08, 2024 | $ 0.00203601 | $ 0.00203601 |
| Oct 07, 2024 | $ 0.00203601 | $ 0.00203601 |
| Oct 06, 2024 | $ 0.00203601 | $ 0.00203601 |
| Oct 05, 2024 | $ 0.00203601 | $ 0.00203601 |
| Oct 04, 2024 | $ 0.00203601 | $ 0.00203601 |
| Oct 03, 2024 | $ 0.00203601 | $ 0.00203601 |
| Oct 02, 2024 | $ 0.00203601 | $ 0.00203601 |
| Oct 01, 2024 | $ 0.00203601 | $ 0.00203601 |
| Sep 30, 2024 | $ 0.00203601 | $ 0.00210034 |
| Sep 29, 2024 | $ 0.00210034 | $ 0.00211465 |
| Sep 28, 2024 | $ 0.00201819 | $ 0.00201819 |
| Sep 27, 2024 | $ 0.00201819 | $ 0.00201819 |
| Sep 26, 2024 | $ 0.00201819 | $ 0.00201819 |
| Sep 25, 2024 | $ 0.00201819 | $ 0.00201819 |
| Sep 24, 2024 | $ 0.00201819 | $ 0.00201819 |
| Sep 23, 2024 | $ 0.00201819 | $ 0.00201819 |
| Sep 22, 2024 | $ 0.00201819 | $ 0.00203154 |
| Sep 21, 2024 | $ 0.00202966 | $ 0.00203444 |
| Sep 20, 2024 | $ 0.00190479 | $ 0.00190479 |
| Sep 19, 2024 | $ 0.00190479 | $ 0.00190479 |
| Sep 18, 2024 | $ 0.00190479 | $ 0.00190479 |
| Sep 17, 2024 | $ 0.00190479 | $ 0.00190479 |
| Sep 16, 2024 | $ 0.00190479 | $ 0.00190479 |
| Sep 15, 2024 | $ 0.00190479 | $ 0.00190479 |
| Sep 14, 2024 | $ 0.00190479 | $ 0.00190479 |
| Sep 13, 2024 | $ 0.00190479 | $ 0.00190479 |
| Sep 12, 2024 | $ 0.00190479 | $ 0.00190479 |
| Sep 11, 2024 | $ 0.00190479 | $ 0.00191019 |
| Sep 10, 2024 | $ 0.00190318 | $ 0.00201688 |
| Sep 09, 2024 | $ 0.00201688 | $ 0.00201688 |
| Sep 08, 2024 | $ 0.00201688 | $ 0.00201688 |
| Sep 07, 2024 | $ 0.00201688 | $ 0.00201688 |
| Sep 06, 2024 | $ 0.00201688 | $ 0.00201688 |
| Sep 05, 2024 | $ 0.00201688 | $ 0.00201688 |
| Sep 04, 2024 | $ 0.00201688 | $ 0.00201688 |
| Sep 03, 2024 | $ 0.00201688 | $ 0.00201688 |
| Sep 02, 2024 | $ 0.00201688 | $ 0.00202143 |
| Sep 01, 2024 | $ 0.00196170 | $ 0.00219339 |
| Aug 31, 2024 | $ 0.00219339 | $ 0.00219339 |
| Aug 30, 2024 | $ 0.00219339 | $ 0.00219339 |
| Aug 29, 2024 | $ 0.00219339 | $ 0.00219339 |
| Aug 28, 2024 | $ 0.00219339 | $ 0.00219339 |
| Aug 27, 2024 | $ 0.00219339 | $ 0.00219339 |
| Aug 26, 2024 | $ 0.00219339 | $ 0.00223118 |
| Aug 25, 2024 | $ 0.00222670 | $ 0.00224943 |
| Aug 24, 2024 | $ 0.00223149 | $ 0.00224086 |
| Aug 23, 2024 | $ 0.00207997 | $ 0.00207997 |
| Aug 22, 2024 | $ 0.00207997 | $ 0.00207997 |
| Aug 21, 2024 | $ 0.00207997 | $ 0.00207997 |
| Aug 20, 2024 | $ 0.00207997 | $ 0.00217023 |
| Aug 19, 2024 | $ 0.00208832 | $ 0.00210198 |
| Aug 18, 2024 | $ 0.00209294 | $ 0.00214109 |
| Aug 17, 2024 | $ 0.00203963 | $ 0.00203963 |
| Aug 16, 2024 | $ 0.00203963 | $ 0.00203963 |
| Aug 15, 2024 | $ 0.00203963 | $ 0.00203963 |
| Aug 14, 2024 | $ 0.00203963 | $ 0.00203963 |
| Aug 13, 2024 | $ 0.00203963 | $ 0.00203963 |
| Aug 12, 2024 | $ 0.00203963 | $ 0.00203963 |
| Aug 11, 2024 | $ 0.00203963 | $ 0.00203963 |
| Aug 10, 2024 | $ 0.00203963 | $ 0.00203963 |
| Aug 09, 2024 | $ 0.00203963 | $ 0.00203963 |
| Aug 08, 2024 | $ 0.00203963 | $ 0.00203963 |
| Aug 07, 2024 | $ 0.00203963 | $ 0.00205988 |
| Aug 06, 2024 | $ 0.00200176 | $ 0.00204314 |
| Aug 05, 2024 | $ 0.00204314 | $ 0.00217024 |
| Aug 04, 2024 | $ 0.00216570 | $ 0.00254431 |
| Aug 03, 2024 | $ 0.00254431 | $ 0.00254431 |
| Aug 02, 2024 | $ 0.00254431 | $ 0.00254431 |
| Aug 01, 2024 | $ 0.00254431 | $ 0.00258727 |
| Jul 31, 2024 | $ 0.00258208 | $ 0.00266807 |
| Jul 30, 2024 | $ 0.00264059 | $ 0.00264059 |
| Jul 29, 2024 | $ 0.00264059 | $ 0.00264059 |
| Jul 28, 2024 | $ 0.00264059 | $ 0.00264059 |
| Jul 27, 2024 | $ 0.00264059 | $ 0.00264059 |
| Jul 26, 2024 | $ 0.00264059 | $ 0.00265487 |
| Jul 25, 2024 | $ 0.00256931 | $ 0.00281449 |
| Jul 24, 2024 | $ 0.00281449 | $ 0.00281449 |
| Jul 23, 2024 | $ 0.00281449 | $ 0.00281595 |
| Jul 22, 2024 | $ 0.00281286 | $ 0.00284473 |
| Jul 21, 2024 | $ 0.00269876 | $ 0.00269876 |
| Jul 20, 2024 | $ 0.00269876 | $ 0.00269876 |
| Jul 19, 2024 | $ 0.00269876 | $ 0.00269876 |
| Jul 18, 2024 | $ 0.00269876 | $ 0.00269876 |
| Jul 17, 2024 | $ 0.00269876 | $ 0.00269876 |
| Jul 16, 2024 | $ 0.00269876 | $ 0.00269876 |
| Jul 15, 2024 | $ 0.00269876 | $ 0.00270554 |
| Jul 14, 2024 | $ 0.00262491 | $ 0.00262513 |
| Jul 13, 2024 | $ 0.00247236 | $ 0.00247236 |
| Jul 12, 2024 | $ 0.00247236 | $ 0.00247236 |
| Jul 11, 2024 | $ 0.00247236 | $ 0.00248521 |
| Jul 10, 2024 | $ 0.00245951 | $ 0.00252772 |
| Jul 09, 2024 | $ 0.00242997 | $ 0.00242997 |
| Jul 08, 2024 | $ 0.00242997 | $ 0.00244547 |
| Jul 07, 2024 | $ 0.00236843 | $ 0.00319356 |
| Jul 06, 2024 | $ 0.00319356 | $ 0.00319356 |
| Jul 05, 2024 | $ 0.00319356 | $ 0.00319356 |
| Jul 04, 2024 | $ 0.00319356 | $ 0.00319356 |
| Jul 03, 2024 | $ 0.00319356 | $ 0.00319356 |
| Jul 02, 2024 | $ 0.00319356 | $ 0.00319356 |
| Jul 01, 2024 | $ 0.00319356 | $ 0.00319356 |
| Jun 30, 2024 | $ 0.00319356 | $ 0.00319356 |
| Jun 29, 2024 | $ 0.00319356 | $ 0.00319356 |
| Jun 28, 2024 | $ 0.00319356 | $ 0.00319356 |
| Jun 27, 2024 | $ 0.00319356 | $ 0.00319356 |
| Jun 26, 2024 | $ 0.00319356 | $ 0.00319356 |
| Jun 25, 2024 | $ 0.00319356 | $ 0.00319356 |
| Jun 24, 2024 | $ 0.00319356 | $ 0.00319356 |
| Jun 23, 2024 | $ 0.00319356 | $ 0.00319356 |
| Jun 22, 2024 | $ 0.00319356 | $ 0.00319356 |
| Jun 21, 2024 | $ 0.00319356 | $ 0.00319356 |
| Jun 20, 2024 | $ 0.00319356 | $ 0.00319356 |
| Jun 19, 2024 | $ 0.00319356 | $ 0.00319356 |
| Jun 18, 2024 | $ 0.00319356 | $ 0.00319356 |
| Jun 17, 2024 | $ 0.00319356 | $ 0.00319356 |
| Jun 16, 2024 | $ 0.00319356 | $ 0.00319356 |
| Jun 15, 2024 | $ 0.00319356 | $ 0.00319356 |
| Jun 14, 2024 | $ 0.00319356 | $ 0.00319356 |
| Jun 13, 2024 | $ 0.00319356 | $ 0.00319356 |
| Jun 12, 2024 | $ 0.00319356 | $ 0.00319356 |
| Jun 11, 2024 | $ 0.00319356 | $ 0.00319356 |
| Jun 10, 2024 | $ 0.00319356 | $ 0.00319356 |
| Jun 09, 2024 | $ 0.00319356 | $ 0.00319356 |
| Jun 08, 2024 | $ 0.00319356 | $ 0.00319356 |
| Jun 07, 2024 | $ 0.00319356 | $ 0.00319356 |
| Jun 06, 2024 | $ 0.00319356 | $ 0.00319356 |
| Jun 05, 2024 | $ 0.00319356 | $ 0.00319356 |
| Jun 04, 2024 | $ 0.00319356 | $ 0.00319356 |
| Jun 03, 2024 | $ 0.00319356 | $ 0.00319356 |
| Jun 02, 2024 | $ 0.00319356 | $ 0.00319356 |
| Jun 01, 2024 | $ 0.00319356 | $ 0.00319356 |
| May 31, 2024 | $ 0.00319356 | $ 0.00319356 |
| May 30, 2024 | $ 0.00319356 | $ 0.00319356 |
| May 29, 2024 | $ 0.00319356 | $ 0.00319356 |
| May 28, 2024 | $ 0.00319356 | $ 0.00319356 |
| May 27, 2024 | $ 0.00319356 | $ 0.00319356 |
| May 26, 2024 | $ 0.00319356 | $ 0.00319356 |
| May 25, 2024 | $ 0.00319356 | $ 0.00321963 |
| May 24, 2024 | $ 0.00317909 | $ 0.00326176 |
| May 23, 2024 | $ 0.00321834 | $ 0.00336267 |
| May 22, 2024 | $ 0.00318833 | $ 0.00324937 |
| May 21, 2024 | $ 0.00323154 | $ 0.00325694 |
| May 20, 2024 | $ 0.00295285 | $ 0.00297548 |
| May 19, 2024 | $ 0.00247869 | $ 0.00253118 |
| May 18, 2024 | $ 0.00251922 | $ 0.00253688 |
| May 17, 2024 | $ 0.00249855 | $ 0.00251663 |
| May 16, 2024 | $ 0.00237588 | $ 0.00245534 |
| May 15, 2024 | $ 0.00245122 | $ 0.00245148 |
| May 14, 2024 | $ 0.00232204 | $ 0.00238499 |
| May 13, 2024 | $ 0.00237793 | $ 0.00241408 |
| May 12, 2024 | $ 0.00236153 | $ 0.00238231 |
| May 11, 2024 | $ 0.00234738 | $ 0.00236757 |
| May 10, 2024 | $ 0.00234557 | $ 0.00246373 |
| May 09, 2024 | $ 0.00244790 | $ 0.00246969 |
| May 08, 2024 | $ 0.00240191 | $ 0.00245442 |
| May 07, 2024 | $ 0.00242825 | $ 0.00252237 |
| May 06, 2024 | $ 0.00246993 | $ 0.00260079 |
| May 05, 2024 | $ 0.00252931 | $ 0.00255442 |
| May 04, 2024 | $ 0.00251236 | $ 0.00255593 |
| May 03, 2024 | $ 0.00250306 | $ 0.00252081 |
| May 02, 2024 | $ 0.00241014 | $ 0.00244222 |
| May 01, 2024 | $ 0.00240243 | $ 0.00244729 |
| Apr 30, 2024 | $ 0.00244039 | $ 0.00262978 |
| Apr 29, 2024 | $ 0.00260175 | $ 0.00265641 |
| Apr 28, 2024 | $ 0.00264001 | $ 0.00270545 |
| Apr 27, 2024 | $ 0.00263304 | $ 0.00264580 |
| Apr 26, 2024 | $ 0.00253144 | $ 0.00255975 |
| Apr 25, 2024 | $ 0.00255289 | $ 0.00258318 |
| Apr 24, 2024 | $ 0.00253896 | $ 0.00266264 |
| Apr 23, 2024 | $ 0.00260467 | $ 0.00264115 |
| Apr 22, 2024 | $ 0.00258994 | $ 0.00261767 |
| Apr 21, 2024 | $ 0.00254557 | $ 0.00258764 |
| Apr 20, 2024 | $ 0.00255414 | $ 0.00256288 |
| Apr 19, 2024 | $ 0.00247399 | $ 0.00252921 |
| Apr 18, 2024 | $ 0.00248070 | $ 0.00250423 |
| Apr 17, 2024 | $ 0.00241247 | $ 0.00252633 |
| Apr 16, 2024 | $ 0.00249822 | $ 0.00252613 |
| Apr 15, 2024 | $ 0.00250948 | $ 0.00264852 |
| Apr 14, 2024 | $ 0.00255630 | $ 0.00256904 |
| Apr 13, 2024 | $ 0.00242979 | $ 0.00266872 |
| Apr 12, 2024 | $ 0.00262250 | $ 0.00287465 |
| Apr 11, 2024 | $ 0.00283493 | $ 0.00292345 |
| Apr 10, 2024 | $ 0.00286677 | $ 0.00288088 |
| Apr 09, 2024 | $ 0.00283515 | $ 0.00300864 |
| Apr 08, 2024 | $ 0.00298819 | $ 0.00301299 |
| Apr 07, 2024 | $ 0.00279258 | $ 0.00279799 |
| Apr 06, 2024 | $ 0.00271408 | $ 0.00275418 |
| Apr 05, 2024 | $ 0.00268419 | $ 0.00270468 |
| Apr 04, 2024 | $ 0.00269399 | $ 0.00277816 |
| Apr 03, 2024 | $ 0.00267806 | $ 0.00272449 |
| Apr 02, 2024 | $ 0.00264976 | $ 0.00283696 |
| Apr 01, 2024 | $ 0.00283439 | $ 0.00295160 |
| Mar 31, 2024 | $ 0.00295305 | $ 0.00295925 |
| Mar 30, 2024 | $ 0.00283682 | $ 0.00288369 |
| Mar 29, 2024 | $ 0.00284272 | $ 0.00289824 |
| Mar 28, 2024 | $ 0.00288222 | $ 0.00292008 |
| Mar 27, 2024 | $ 0.00283230 | $ 0.00296557 |
| Mar 26, 2024 | $ 0.00290057 | $ 0.00295894 |
| Mar 25, 2024 | $ 0.00288728 | $ 0.00293509 |
| Mar 24, 2024 | $ 0.00277597 | $ 0.00279150 |
| Mar 23, 2024 | $ 0.00268163 | $ 0.00275991 |
| Mar 22, 2024 | $ 0.00267660 | $ 0.00284986 |
| Mar 21, 2024 | $ 0.00280647 | $ 0.00288293 |
| Mar 20, 2024 | $ 0.00282559 | $ 0.00284158 |
| Mar 19, 2024 | $ 0.00254155 | $ 0.00284947 |
| Mar 18, 2024 | $ 0.00282708 | $ 0.00293047 |
| Mar 17, 2024 | $ 0.00292823 | $ 0.00295478 |
| Mar 16, 2024 | $ 0.00283370 | $ 0.00303812 |
| Mar 15, 2024 | $ 0.00300315 | $ 0.00316351 |
| Mar 14, 2024 | $ 0.00312027 | $ 0.00322800 |
| Mar 13, 2024 | $ 0.00322244 | $ 0.00343199 |
| Mar 12, 2024 | $ 0.00334418 | $ 0.00343933 |
| Mar 11, 2024 | $ 0.00342101 | $ 0.00343343 |
| Mar 10, 2024 | $ 0.00326775 | $ 0.00333252 |
| Mar 09, 2024 | $ 0.00328983 | $ 0.00330728 |
| Mar 08, 2024 | $ 0.00325464 | $ 0.00336623 |
| Mar 07, 2024 | $ 0.00323372 | $ 0.00331370 |
| Mar 06, 2024 | $ 0.00321860 | $ 0.00327829 |
| Mar 05, 2024 | $ 0.00299087 | $ 0.00322069 |
| Mar 04, 2024 | $ 0.00305887 | $ 0.00307150 |
| Mar 03, 2024 | $ 0.00293093 | $ 0.00293401 |
| Mar 02, 2024 | $ 0.00287202 | $ 0.00290378 |
| Mar 01, 2024 | $ 0.00288186 | $ 0.00290266 |
| Feb 29, 2024 | $ 0.00280923 | $ 0.00295916 |
| Feb 28, 2024 | $ 0.00283683 | $ 0.00294844 |
| Feb 27, 2024 | $ 0.00272490 | $ 0.00276455 |
| Feb 26, 2024 | $ 0.00266906 | $ 0.00269103 |
| Feb 25, 2024 | $ 0.00261065 | $ 0.00261713 |
| Feb 24, 2024 | $ 0.00251154 | $ 0.00252091 |
| Feb 23, 2024 | $ 0.00245190 | $ 0.00251081 |
| Feb 22, 2024 | $ 0.00249082 | $ 0.00254087 |
| Feb 21, 2024 | $ 0.00249257 | $ 0.00253255 |
| Feb 20, 2024 | $ 0.00252759 | $ 0.00253956 |
| Feb 19, 2024 | $ 0.00246863 | $ 0.00251032 |
| Feb 18, 2024 | $ 0.00240006 | $ 0.00241724 |
| Feb 17, 2024 | $ 0.00232643 | $ 0.00234333 |
| Feb 16, 2024 | $ 0.00234197 | $ 0.00238600 |
| Feb 15, 2024 | $ 0.00195924 | $ 0.00195924 |
| Feb 14, 2024 | $ 0.00195924 | $ 0.00195924 |
| Feb 13, 2024 | $ 0.00195924 | $ 0.00195924 |
| Feb 12, 2024 | $ 0.00195924 | $ 0.00195924 |
| Feb 11, 2024 | $ 0.00195924 | $ 0.00195924 |
| Feb 10, 2024 | $ 0.00195924 | $ 0.00195924 |
| Feb 09, 2024 | $ 0.00195924 | $ 0.00195924 |
| Feb 08, 2024 | $ 0.00195924 | $ 0.00195924 |
| Feb 07, 2024 | $ 0.00195924 | $ 0.00195924 |
| Feb 06, 2024 | $ 0.00195924 | $ 0.00195924 |
| Feb 05, 2024 | $ 0.00195924 | $ 0.00195924 |
| Feb 04, 2024 | $ 0.00195924 | $ 0.00195924 |
| Feb 03, 2024 | $ 0.00195924 | $ 0.00195924 |
| Feb 02, 2024 | $ 0.00195924 | $ 0.00195924 |
| Feb 01, 2024 | $ 0.00195924 | $ 0.00195924 |
| Jan 31, 2024 | $ 0.00195924 | $ 0.00196475 |
| Jan 30, 2024 | $ 0.00196475 | $ 0.00206651 |
| Jan 29, 2024 | $ 0.00206651 | $ 0.00206651 |
| Jan 28, 2024 | $ 0.00206651 | $ 0.00206651 |
| Jan 27, 2024 | $ 0.00206651 | $ 0.00206651 |
| Jan 26, 2024 | $ 0.00206651 | $ 0.00206651 |
| Jan 25, 2024 | $ 0.00206651 | $ 0.00206651 |
| Jan 24, 2024 | $ 0.00206651 | $ 0.00206651 |
| Jan 23, 2024 | $ 0.00206651 | $ 0.00206651 |
| Jan 22, 2024 | $ 0.00206651 | $ 0.00206651 |
| Jan 21, 2024 | $ 0.00206651 | $ 0.00207575 |
| Jan 20, 2024 | $ 0.00206586 | $ 0.00207892 |
| Jan 19, 2024 | $ 0.00207892 | $ 0.00208809 |
| Jan 18, 2024 | $ 0.00206094 | $ 0.00206625 |
| Jan 17, 2024 | $ 0.00191544 | $ 0.00191544 |
| Jan 16, 2024 | $ 0.00191544 | $ 0.00191544 |
| Jan 15, 2024 | $ 0.00191544 | $ 0.00191544 |
| Jan 14, 2024 | $ 0.00191544 | $ 0.00191544 |
| Jan 13, 2024 | $ 0.00191544 | $ 0.00191544 |
| Jan 12, 2024 | $ 0.00191544 | $ 0.00191544 |
| Jan 11, 2024 | $ 0.00191544 | $ 0.00191544 |
| Jan 10, 2024 | $ 0.00191544 | $ 0.00191544 |
| Jan 09, 2024 | $ 0.00191544 | $ 0.00191544 |
| Jan 08, 2024 | $ 0.00191544 | $ 0.00191544 |
| Jan 07, 2024 | $ 0.00191544 | $ 0.00191544 |
| Jan 06, 2024 | $ 0.00191544 | $ 0.00191544 |
| Jan 05, 2024 | $ 0.00191544 | $ 0.00191544 |
| Jan 04, 2024 | $ 0.00191544 | $ 0.00191544 |
| Jan 03, 2024 | $ 0.00191544 | $ 0.00191544 |
| Jan 02, 2024 | $ 0.00191544 | $ 0.00191544 |
| Jan 01, 2024 | $ 0.00191544 | $ 0.00191544 |
| Dec 28, 2023 | $ 0.00191544 | $ 0.00191544 |
| Dec 27, 2023 | $ 0.00191544 | $ 0.00191544 |
| Dec 26, 2023 | $ 0.00191544 | $ 0.00191544 |
| Dec 25, 2023 | $ 0.00191544 | $ 0.00191544 |
| Dec 24, 2023 | $ 0.00191544 | $ 0.00191544 |
| Dec 16, 2023 | $ 0.00198691 | $ 0.00198691 |
| Dec 15, 2023 | $ 0.00198691 | $ 0.00198691 |
| Dec 14, 2023 | $ 0.00198691 | $ 0.00198691 |
| Dec 13, 2023 | $ 0.00198691 | $ 0.00198691 |
| Dec 12, 2023 | $ 0.00198691 | $ 0.00198691 |
| Dec 11, 2023 | $ 0.00198691 | $ 0.00198691 |
| Dec 10, 2023 | $ 0.00198691 | $ 0.00198691 |
| Dec 09, 2023 | $ 0.00198691 | $ 0.00198691 |
| Dec 08, 2023 | $ 0.00198691 | $ 0.00198691 |
| Dec 07, 2023 | $ 0.00198691 | $ 0.00198691 |
| Dec 06, 2023 | $ 0.00198691 | $ 0.00198691 |
| Dec 05, 2023 | $ 0.00198691 | $ 0.00198691 |
| Dec 04, 2023 | $ 0.00198691 | $ 0.00199331 |
| Dec 03, 2023 | $ 0.00191894 | $ 0.00192774 |
| Dec 02, 2023 | $ 0.00179316 | $ 0.00179316 |
| Dec 01, 2023 | $ 0.00179316 | $ 0.00179316 |
| Nov 30, 2023 | $ 0.00179316 | $ 0.00179316 |
| Nov 29, 2023 | $ 0.00179316 | $ 0.00179316 |
| Nov 28, 2023 | $ 0.00179316 | $ 0.00179316 |
| Nov 27, 2023 | $ 0.00179316 | $ 0.00180337 |
| Nov 26, 2023 | $ 0.00179792 | $ 0.00181562 |
| Nov 25, 2023 | $ 0.00179511 | $ 0.00179511 |
| Nov 24, 2023 | $ 0.00179511 | $ 0.00179511 |
| Nov 23, 2023 | $ 0.00179511 | $ 0.00181247 |
| Nov 22, 2023 | $ 0.00179546 | $ 0.00182049 |
| Nov 21, 2023 | $ 0.00168704 | $ 0.00177129 |
| Nov 20, 2023 | $ 0.00175942 | $ 0.00179577 |
| Nov 19, 2023 | $ 0.00175313 | $ 0.00175507 |
| Nov 18, 2023 | $ 0.00171072 | $ 0.00171824 |
| Nov 17, 2023 | $ 0.00171022 | $ 0.00173584 |
| Nov 16, 2023 | $ 0.00170691 | $ 0.00181448 |
| Nov 15, 2023 | $ 0.00179350 | $ 0.00179910 |
| Nov 14, 2023 | $ 0.00172528 | $ 0.00179914 |
| Nov 13, 2023 | $ 0.00178981 | $ 0.00184488 |
| Nov 12, 2023 | $ 0.00178320 | $ 0.00179967 |
| Nov 11, 2023 | $ 0.00178797 | $ 0.00181912 |
| Nov 10, 2023 | $ 0.00181101 | $ 0.00185932 |
| Nov 09, 2023 | $ 0.00184989 | $ 0.00185510 |
| Nov 08, 2023 | $ 0.00164602 | $ 0.00165971 |
| Nov 07, 2023 | $ 0.00164449 | $ 0.00166640 |
| Nov 06, 2023 | $ 0.00165636 | $ 0.00166787 |
| Nov 05, 2023 | $ 0.00164268 | $ 0.00165661 |
| Nov 04, 2023 | $ 0.00161147 | $ 0.00161925 |
| Nov 03, 2023 | $ 0.00158928 | $ 0.00159130 |
| Nov 02, 2023 | $ 0.00156198 | $ 0.00162516 |
| Nov 01, 2023 | $ 0.00160189 | $ 0.00161430 |
| Oct 31, 2023 | $ 0.00157578 | $ 0.00157809 |
| Oct 30, 2023 | $ 0.00156954 | $ 0.00158825 |
| Oct 29, 2023 | $ 0.00155737 | $ 0.00157070 |
| Oct 28, 2023 | $ 0.00154106 | $ 0.00156566 |
| Oct 27, 2023 | $ 0.00154648 | $ 0.00156461 |
| Oct 26, 2023 | $ 0.00156415 | $ 0.00161654 |
| Oct 25, 2023 | $ 0.00155131 | $ 0.00157708 |
| Oct 24, 2023 | $ 0.00154947 | $ 0.00160999 |
| Oct 23, 2023 | $ 0.00153363 | $ 0.00159905 |
| Oct 22, 2023 | $ 0.00144232 | $ 0.00144626 |
| Oct 21, 2023 | $ 0.00141420 | $ 0.00142891 |
| Oct 20, 2023 | $ 0.00139207 | $ 0.00141506 |
| Oct 19, 2023 | $ 0.00136058 | $ 0.00136487 |
| Oct 18, 2023 | $ 0.00135660 | $ 0.00138001 |
| Oct 17, 2023 | $ 0.00135802 | $ 0.00138921 |
| Oct 16, 2023 | $ 0.00138835 | $ 0.00145258 |
| Oct 15, 2023 | $ 0.00135279 | $ 0.00136020 |
| Oct 13, 2023 | $ 0.00134666 | $ 0.00136114 |
| Oct 12, 2023 | $ 0.00133553 | $ 0.00135996 |
| Oct 11, 2023 | $ 0.00135869 | $ 0.00137117 |
| Oct 10, 2023 | $ 0.00136449 | $ 0.00138802 |
| Oct 09, 2023 | $ 0.00137533 | $ 0.00142275 |
| Oct 08, 2023 | $ 0.00142074 | $ 0.00142977 |
| Oct 07, 2023 | $ 0.00142271 | $ 0.00143434 |
| Oct 06, 2023 | $ 0.00143151 | $ 0.00144445 |
| Oct 05, 2023 | $ 0.00140181 | $ 0.00143975 |
| Oct 04, 2023 | $ 0.00143367 | $ 0.00144392 |
| Oct 03, 2023 | $ 0.00144298 | $ 0.00145486 |
| Oct 02, 2023 | $ 0.00144658 | $ 0.00151584 |
| Oct 01, 2023 | $ 0.00150963 | $ 0.00151117 |
| Sep 30, 2023 | $ 0.00145415 | $ 0.00146993 |
| Sep 29, 2023 | $ 0.00145156 | $ 0.00146750 |
| Sep 28, 2023 | $ 0.00143954 | $ 0.00145106 |
| Sep 27, 2023 | $ 0.00139147 | $ 0.00142129 |
| Sep 26, 2023 | $ 0.00138736 | $ 0.00138940 |
| Sep 25, 2023 | $ 0.00138296 | $ 0.00139126 |
| Sep 24, 2023 | $ 0.00137685 | $ 0.00139538 |
| Sep 23, 2023 | $ 0.00138844 | $ 0.00139458 |
| Sep 22, 2023 | $ 0.00139073 | $ 0.00139804 |
| Sep 21, 2023 | $ 0.00138278 | $ 0.00141901 |
| Sep 20, 2023 | $ 0.00141677 | $ 0.00144111 |
| Sep 19, 2023 | $ 0.00143503 | $ 0.00145219 |
| Sep 18, 2023 | $ 0.00142946 | $ 0.00145701 |
| Sep 17, 2023 | $ 0.00141744 | $ 0.00142773 |
| Sep 16, 2023 | $ 0.00142773 | $ 0.00144093 |
| Jun 13, 2023 | $ 0.00151578 | $ 0.00153605 |
| Jun 12, 2023 | $ 0.00151864 | $ 0.00153060 |
| Jun 11, 2023 | $ 0.00152931 | $ 0.00154816 |
| Jun 10, 2023 | $ 0.00152784 | $ 0.00160768 |
| Jun 09, 2023 | $ 0.00160396 | $ 0.00162052 |
| Jun 08, 2023 | $ 0.00161108 | $ 0.00172524 |
| Jun 07, 2023 | $ 0.00172524 | $ 0.00172524 |
| Jun 06, 2023 | $ 0.00172524 | $ 0.00172647 |
| Jun 05, 2023 | $ 0.00172540 | $ 0.00196978 |
| Jun 04, 2023 | $ 0.00156233 | $ 0.00156294 |
| Jun 03, 2023 | $ 0.00156310 | $ 0.00157708 |
| Jun 02, 2023 | $ 0.00157263 | $ 0.00157553 |
| Jun 01, 2023 | $ 0.00154790 | $ 0.00156612 |
| May 31, 2023 | $ 0.00156395 | $ 0.00163428 |
| May 30, 2023 | $ 0.00163428 | $ 0.00163428 |
| May 29, 2023 | $ 0.00163428 | $ 0.00164127 |
| May 28, 2023 | $ 0.00162402 | $ 0.00162852 |
| May 27, 2023 | $ 0.00153650 | $ 0.00153650 |
| May 26, 2023 | $ 0.00153650 | $ 0.00153650 |
| May 25, 2023 | $ 0.00153650 | $ 0.00153650 |
| May 24, 2023 | $ 0.00153650 | $ 0.00153650 |
| May 23, 2023 | $ 0.00153650 | $ 0.00153650 |
| May 22, 2023 | $ 0.00153650 | $ 0.00153650 |
| May 21, 2023 | $ 0.00153650 | $ 0.00155417 |
| May 20, 2023 | $ 0.00154371 | $ 0.00155258 |
| May 19, 2023 | $ 0.00146103 | $ 0.00146103 |
| May 18, 2023 | $ 0.00146103 | $ 0.00146103 |
| May 17, 2023 | $ 0.00146103 | $ 0.00146103 |
| May 16, 2023 | $ 0.00146103 | $ 0.00147020 |
| May 15, 2023 | $ 0.00146149 | $ 0.00148522 |
| May 14, 2023 | $ 0.00144830 | $ 0.00146600 |
| May 13, 2023 | $ 0.00144546 | $ 0.00146076 |
| May 12, 2023 | $ 0.00145399 | $ 0.00145899 |
| May 11, 2023 | $ 0.00144602 | $ 0.00148237 |
| May 10, 2023 | $ 0.00148217 | $ 0.00151944 |
| May 09, 2023 | $ 0.00148908 | $ 0.00150179 |
| May 08, 2023 | $ 0.00149315 | $ 0.00152709 |
| May 07, 2023 | $ 0.00152709 | $ 0.00155606 |
| May 06, 2023 | $ 0.00153176 | $ 0.00162449 |
| May 05, 2023 | $ 0.00160437 | $ 0.00160784 |
| May 04, 2023 | $ 0.00151143 | $ 0.00154340 |
| May 03, 2023 | $ 0.00153222 | $ 0.00154187 |
| May 02, 2023 | $ 0.00150476 | $ 0.00151187 |
| May 01, 2023 | $ 0.00147216 | $ 0.00151727 |
| Apr 30, 2023 | $ 0.00151232 | $ 0.00156979 |
| Apr 29, 2023 | $ 0.00156979 | $ 0.00156979 |
| Apr 28, 2023 | $ 0.00156979 | $ 0.00156979 |
| Apr 27, 2023 | $ 0.00156979 | $ 0.00156979 |
| Apr 26, 2023 | $ 0.00156979 | $ 0.00156979 |
| Apr 25, 2023 | $ 0.00156979 | $ 0.00156979 |
| Apr 24, 2023 | $ 0.00156979 | $ 0.00156979 |
| Apr 23, 2023 | $ 0.00156979 | $ 0.00156979 |
| Apr 22, 2023 | $ 0.00156979 | $ 0.00156979 |
| Apr 21, 2023 | $ 0.00156979 | $ 0.00156979 |
| Apr 20, 2023 | $ 0.00156979 | $ 0.00156979 |
| Apr 19, 2023 | $ 0.00156979 | $ 0.00170075 |
| Apr 18, 2023 | $ 0.00170058 | $ 0.00171525 |
| Apr 17, 2023 | $ 0.00167462 | $ 0.00171197 |
| Apr 16, 2023 | $ 0.00171163 | $ 0.00172423 |
| Apr 15, 2023 | $ 0.00170072 | $ 0.00170481 |
| Apr 14, 2023 | $ 0.00169792 | $ 0.00171569 |
| Apr 13, 2023 | $ 0.00162458 | $ 0.00162956 |
| Apr 12, 2023 | $ 0.00154860 | $ 0.00155589 |
| Apr 11, 2023 | $ 0.00152726 | $ 0.00156348 |
| Apr 10, 2023 | $ 0.00154123 | $ 0.00154812 |
| Apr 09, 2023 | $ 0.00150155 | $ 0.00151300 |
| Apr 08, 2023 | $ 0.00149414 | $ 0.00151691 |
| Apr 07, 2023 | $ 0.00150626 | $ 0.00152005 |
| Apr 06, 2023 | $ 0.00151203 | $ 0.00154214 |
| Apr 05, 2023 | $ 0.00154296 | $ 0.00155607 |
| Apr 03, 2023 | $ 0.00146264 | $ 0.00148466 |
| Apr 02, 2023 | $ 0.00145066 | $ 0.00147380 |
| Apr 01, 2023 | $ 0.00147078 | $ 0.00149008 |
| Mar 31, 2023 | $ 0.00147200 | $ 0.00149126 |
| Mar 30, 2023 | $ 0.00144806 | $ 0.00147681 |
| Mar 29, 2023 | $ 0.00144759 | $ 0.00147422 |
| Mar 28, 2023 | $ 0.00143262 | $ 0.00144586 |
| Mar 27, 2023 | $ 0.00138531 | $ 0.00143879 |
| Mar 26, 2023 | $ 0.00143300 | $ 0.00145151 |
| Mar 25, 2023 | $ 0.00140765 | $ 0.00142422 |
| Mar 24, 2023 | $ 0.00141440 | $ 0.00147072 |
| Mar 23, 2023 | $ 0.00146830 | $ 0.00149867 |
| Mar 22, 2023 | $ 0.00140379 | $ 0.00147385 |
| Mar 21, 2023 | $ 0.00146071 | $ 0.00148128 |
| Mar 19, 2023 | $ 0.00144136 | $ 0.00148042 |
| Mar 18, 2023 | $ 0.00136536 | $ 0.00136536 |
| Mar 17, 2023 | $ 0.00136536 | $ 0.00136536 |
| Mar 16, 2023 | $ 0.00136536 | $ 0.00136536 |
| Mar 15, 2023 | $ 0.00136536 | $ 0.00136536 |
| Mar 14, 2023 | $ 0.00136536 | $ 0.00142729 |
| Mar 12, 2023 | $ 0.00127938 | $ 0.00128763 |
| Mar 11, 2023 | $ 0.00112960 | $ 0.00112960 |
| Mar 10, 2023 | $ 0.00112960 | $ 0.00115546 |
| Mar 09, 2023 | $ 0.00115512 | $ 0.00124141 |
| Mar 08, 2023 | $ 0.00123205 | $ 0.00125983 |
| Mar 07, 2023 | $ 0.00125464 | $ 0.00126906 |
| Mar 06, 2023 | $ 0.00125813 | $ 0.00126932 |
| Mar 05, 2023 | $ 0.00125671 | $ 0.00127818 |
| Mar 04, 2023 | $ 0.00125807 | $ 0.00126569 |
| Mar 03, 2023 | $ 0.00126038 | $ 0.00132348 |
| Mar 02, 2023 | $ 0.00132318 | $ 0.00134749 |
| Mar 01, 2023 | $ 0.00133772 | $ 0.00133933 |
| Feb 28, 2023 | $ 0.00128879 | $ 0.00132262 |
| Feb 27, 2023 | $ 0.00131164 | $ 0.00134683 |
| Feb 26, 2023 | $ 0.00131272 | $ 0.00133131 |
| Feb 25, 2023 | $ 0.00128860 | $ 0.00129971 |
| Feb 24, 2023 | $ 0.00129931 | $ 0.00134423 |
| Feb 23, 2023 | $ 0.00133363 | $ 0.00135591 |
| Feb 22, 2023 | $ 0.00132806 | $ 0.00134593 |
| Feb 21, 2023 | $ 0.00133998 | $ 0.00138826 |
| Feb 20, 2023 | $ 0.00137722 | $ 0.00139085 |
| Feb 19, 2023 | $ 0.00135665 | $ 0.00139629 |
| Feb 18, 2023 | $ 0.00136701 | $ 0.00137901 |
| Feb 17, 2023 | $ 0.00136987 | $ 0.00139502 |
| Feb 16, 2023 | $ 0.00132157 | $ 0.00140544 |
| Feb 15, 2023 | $ 0.00135413 | $ 0.00135542 |
| Feb 14, 2023 | $ 0.00125761 | $ 0.00126447 |
| Feb 13, 2023 | $ 0.00121678 | $ 0.00123257 |
| Feb 12, 2023 | $ 0.00122485 | $ 0.00125032 |
| Feb 11, 2023 | $ 0.00124374 | $ 0.00124770 |
| Feb 10, 2023 | $ 0.00122362 | $ 0.00125472 |
| Feb 09, 2023 | $ 0.00124775 | $ 0.00133732 |
| Feb 08, 2023 | $ 0.00133356 | $ 0.00136806 |
| Feb 07, 2023 | $ 0.00135003 | $ 0.00135265 |
| Feb 06, 2023 | $ 0.00130496 | $ 0.00133712 |
| Feb 05, 2023 | $ 0.00132422 | $ 0.00132422 |
| Feb 04, 2023 | $ 0.00132422 | $ 0.00132422 |
| Feb 03, 2023 | $ 0.00132422 | $ 0.00132422 |
| Feb 02, 2023 | $ 0.00132422 | $ 0.00132422 |
| Feb 01, 2023 | $ 0.00132422 | $ 0.00133244 |
| Jan 31, 2023 | $ 0.00128076 | $ 0.00129327 |
| Jan 30, 2023 | $ 0.00126649 | $ 0.00133129 |
| Jan 29, 2023 | $ 0.00132960 | $ 0.00133929 |
| Jan 28, 2023 | $ 0.00127132 | $ 0.00129759 |
| Jan 27, 2023 | $ 0.00129071 | $ 0.00131281 |
| Jan 26, 2023 | $ 0.00129439 | $ 0.00130901 |
| Jan 25, 2023 | $ 0.00129219 | $ 0.00131068 |
| Jan 24, 2023 | $ 0.00125598 | $ 0.00132461 |
| Jan 23, 2023 | $ 0.00131299 | $ 0.00137974 |
| Jan 22, 2023 | $ 0.00136740 | $ 0.00139558 |
| Jan 21, 2023 | $ 0.00136575 | $ 0.00140224 |
| Jan 20, 2023 | $ 0.00139682 | $ 0.00139871 |
| Jan 19, 2023 | $ 0.00130497 | $ 0.00131095 |
| Jan 18, 2023 | $ 0.00127275 | $ 0.00135168 |
| Jan 17, 2023 | $ 0.00131824 | $ 0.00134775 |
| Jan 16, 2023 | $ 0.00132765 | $ 0.00134440 |
| Jan 15, 2023 | $ 0.00130630 | $ 0.00131250 |
| Jan 14, 2023 | $ 0.00130520 | $ 0.00132484 |
| Jan 13, 2023 | $ 0.00122210 | $ 0.00123301 |
| Jan 12, 2023 | $ 0.00119179 | $ 0.00121299 |
| Jan 11, 2023 | $ 0.00116780 | $ 0.00117153 |
| Jan 10, 2023 | $ 0.00112371 | $ 0.00113025 |
| Jan 09, 2023 | $ 0.00111073 | $ 0.00113076 |
| Jan 08, 2023 | $ 0.00108387 | $ 0.00108559 |
| Jan 07, 2023 | $ 0.00106324 | $ 0.00106896 |
| Jan 06, 2023 | $ 0.00106750 | $ 0.00107298 |
| Jan 05, 2023 | $ 0.00105176 | $ 0.00105828 |
| Jan 04, 2023 | $ 0.00105601 | $ 0.00106597 |
| Jan 03, 2023 | $ 0.00102130 | $ 0.00102639 |
| Jan 02, 2023 | $ 0.00102074 | $ 0.00102732 |
| Jan 01, 2023 | $ 0.00101004 | $ 0.00101228 |
| Dec 31, 2022 | $ 0.00100575 | $ 0.00105325 |
| Dec 30, 2022 | $ 0.00104754 | $ 0.00105010 |
| Dec 29, 2022 | $ 0.00104951 | $ 0.00105268 |
| Dec 28, 2022 | $ 0.00103965 | $ 0.00106058 |
| Dec 27, 2022 | $ 0.00105868 | $ 0.00107729 |
| Dec 26, 2022 | $ 0.00107265 | $ 0.00107400 |
| Dec 25, 2022 | $ 0.00106522 | $ 0.00106982 |
| Dec 24, 2022 | $ 0.00106701 | $ 0.00107090 |
| Dec 23, 2022 | $ 0.00106612 | $ 0.00107369 |
| Dec 22, 2022 | $ 0.00106399 | $ 0.00111734 |
| Dec 21, 2022 | $ 0.00111686 | $ 0.00112144 |
| Dec 20, 2022 | $ 0.00112045 | $ 0.00112778 |
| Dec 19, 2022 | $ 0.00107447 | $ 0.00109833 |
| Dec 18, 2022 | $ 0.00108949 | $ 0.00110015 |
| Dec 17, 2022 | $ 0.00109364 | $ 0.00109550 |
| Dec 16, 2022 | $ 0.00107442 | $ 0.00117980 |
| Dec 15, 2022 | $ 0.00116787 | $ 0.00120832 |
| Dec 14, 2022 | $ 0.00120552 | $ 0.00124434 |
| Dec 13, 2022 | $ 0.00121664 | $ 0.00123745 |
| Dec 11, 2022 | $ 0.00116504 | $ 0.00118337 |
| Dec 10, 2022 | $ 0.00116773 | $ 0.00117976 |
| Dec 09, 2022 | $ 0.00116400 | $ 0.00119247 |
| Dec 08, 2022 | $ 0.00118021 | $ 0.00118914 |
| Dec 07, 2022 | $ 0.00113615 | $ 0.00117306 |
| Dec 06, 2022 | $ 0.00117225 | $ 0.00117350 |
| Dec 05, 2022 | $ 0.00116021 | $ 0.00120116 |
| Dec 04, 2022 | $ 0.00117911 | $ 0.00118340 |
| Dec 03, 2022 | $ 0.00114330 | $ 0.00119756 |
| Dec 02, 2022 | $ 0.00119294 | $ 0.00119441 |
| Dec 01, 2022 | $ 0.00117565 | $ 0.00119414 |
| Nov 30, 2022 | $ 0.00119175 | $ 0.00121939 |
| Nov 29, 2022 | $ 0.00115716 | $ 0.00116391 |
| Nov 28, 2022 | $ 0.00111163 | $ 0.00113892 |
| Nov 27, 2022 | $ 0.00113189 | $ 0.00116075 |
| Nov 26, 2022 | $ 0.00114539 | $ 0.00116674 |
| Nov 25, 2022 | $ 0.00113899 | $ 0.00114451 |
| Nov 24, 2022 | $ 0.00114477 | $ 0.00115535 |
| Nov 23, 2022 | $ 0.00112708 | $ 0.00113318 |
| Nov 22, 2022 | $ 0.00108333 | $ 0.00108473 |
| Nov 21, 2022 | $ 0.00105439 | $ 0.00187887 |
| Nov 20, 2022 | $ 0.00187887 | $ 0.00187887 |
| Nov 19, 2022 | $ 0.00187887 | $ 0.00187887 |
| Nov 18, 2022 | $ 0.00187887 | $ 0.00187887 |
| Nov 17, 2022 | $ 0.00187887 | $ 0.00187887 |
| Nov 16, 2022 | $ 0.00187887 | $ 0.00187887 |
| Nov 15, 2022 | $ 0.00187887 | $ 0.00187887 |
| Nov 14, 2022 | $ 0.00187887 | $ 0.00187887 |
| Nov 13, 2022 | $ 0.00187887 | $ 0.00187887 |
| Nov 12, 2022 | $ 0.00187887 | $ 0.00187887 |
| Nov 11, 2022 | $ 0.00187887 | $ 0.00187887 |
| Nov 10, 2022 | $ 0.00187887 | $ 0.00187887 |
| Nov 09, 2022 | $ 0.00187887 | $ 0.00187887 |
| Nov 08, 2022 | $ 0.00187887 | $ 0.00187887 |
| Nov 07, 2022 | $ 0.00187887 | $ 0.00190609 |
| Nov 06, 2022 | $ 0.00189354 | $ 0.00192664 |
| Nov 05, 2022 | $ 0.00182418 | $ 0.00182418 |
| Nov 03, 2022 | $ 0.00182418 | $ 0.00182418 |
| Nov 02, 2022 | $ 0.00182418 | $ 0.00182418 |
| Nov 01, 2022 | $ 0.00182418 | $ 0.00182418 |
| Oct 31, 2022 | $ 0.00182418 | $ 0.00182418 |
| Oct 30, 2022 | $ 0.00182418 | $ 0.00182418 |
| Oct 29, 2022 | $ 0.00182418 | $ 0.00182418 |
| Oct 28, 2022 | $ 0.00182418 | $ 0.00184022 |
| Oct 27, 2022 | $ 0.00183682 | $ 0.00187867 |
| Oct 26, 2022 | $ 0.00173430 | $ 0.00173430 |
| Oct 25, 2022 | $ 0.00173430 | $ 0.00173430 |
| Oct 24, 2022 | $ 0.00173430 | $ 0.00173430 |
| Oct 23, 2022 | $ 0.00173430 | $ 0.00173430 |
| Oct 22, 2022 | $ 0.00173430 | $ 0.00173430 |
| Oct 21, 2022 | $ 0.00173430 | $ 0.00173430 |
| Oct 20, 2022 | $ 0.00173430 | $ 0.00173430 |
| Oct 19, 2022 | $ 0.00173430 | $ 0.00173430 |
| Oct 18, 2022 | $ 0.00173430 | $ 0.00173430 |
| Oct 17, 2022 | $ 0.00173430 | $ 0.00173430 |
| Oct 16, 2022 | $ 0.00173430 | $ 0.00173430 |
| Oct 15, 2022 | $ 0.00173430 | $ 0.00173978 |
| Oct 14, 2022 | $ 0.00173614 | $ 0.00179964 |
| Oct 13, 2022 | $ 0.00165750 | $ 0.00173526 |
| Oct 12, 2022 | $ 0.00173385 | $ 0.00173977 |
| Oct 11, 2022 | $ 0.00172950 | $ 0.00172950 |
| Oct 10, 2022 | $ 0.00172950 | $ 0.00172950 |
| Oct 09, 2022 | $ 0.00172950 | $ 0.00172950 |
| Oct 08, 2022 | $ 0.00172950 | $ 0.00172950 |
| Oct 07, 2022 | $ 0.00172950 | $ 0.00172950 |
| Oct 06, 2022 | $ 0.00172950 | $ 0.00172950 |
| Oct 05, 2022 | $ 0.00172950 | $ 0.00172950 |
| Oct 04, 2022 | $ 0.00172950 | $ 0.00172950 |
| Oct 03, 2022 | $ 0.00172950 | $ 0.00172950 |
| Oct 02, 2022 | $ 0.00172950 | $ 0.00175533 |
| Oct 01, 2022 | $ 0.00174813 | $ 0.00176313 |
| Sep 30, 2022 | $ 0.00175794 | $ 0.00182549 |
| Sep 29, 2022 | $ 0.00177394 | $ 0.00177701 |
| Sep 28, 2022 | $ 0.00171060 | $ 0.00171060 |
| Sep 27, 2022 | $ 0.00171060 | $ 0.00171060 |
| Sep 26, 2022 | $ 0.00171060 | $ 0.00171060 |
| Sep 25, 2022 | $ 0.00171060 | $ 0.00173423 |
| Sep 24, 2022 | $ 0.00171319 | $ 0.00173974 |
| Sep 23, 2022 | $ 0.00173974 | $ 0.00176340 |
| Sep 22, 2022 | $ 0.00175660 | $ 0.00176721 |
| Sep 21, 2022 | $ 0.00176721 | $ 0.00176721 |
| Sep 20, 2022 | $ 0.00176721 | $ 0.00176721 |
| Sep 19, 2022 | $ 0.00176721 | $ 0.00176920 |
| Sep 18, 2022 | $ 0.00175824 | $ 0.00182617 |
| Sep 17, 2022 | $ 0.00182617 | $ 0.00182617 |
| Sep 16, 2022 | $ 0.00182617 | $ 0.00182617 |
| Sep 15, 2022 | $ 0.00182617 | $ 0.00183984 |
| Sep 14, 2022 | $ 0.00183066 | $ 0.00184528 |
| Sep 13, 2022 | $ 0.00181361 | $ 0.00181361 |
| Sep 12, 2022 | $ 0.00181361 | $ 0.00181361 |
| Sep 11, 2022 | $ 0.00181361 | $ 0.00181361 |
| Sep 10, 2022 | $ 0.00181361 | $ 0.00181361 |
| Sep 09, 2022 | $ 0.00181361 | $ 0.00181361 |
| Sep 08, 2022 | $ 0.00181361 | $ 0.00181361 |
| Sep 07, 2022 | $ 0.00181361 | $ 0.00181361 |
| Sep 06, 2022 | $ 0.00181361 | $ 0.00181361 |
| Sep 05, 2022 | $ 0.00181361 | $ 0.00181361 |
| Sep 04, 2022 | $ 0.00181361 | $ 0.00181361 |
| Sep 03, 2022 | $ 0.00181361 | $ 0.00181361 |
| Sep 02, 2022 | $ 0.00181361 | $ 0.00182726 |
| Sep 01, 2022 | $ 0.00182728 | $ 0.00183815 |
| Aug 31, 2022 | $ 0.00179083 | $ 0.00186004 |
| Aug 30, 2022 | $ 0.00175280 | $ 0.00184593 |
| Aug 28, 2022 | $ 0.00165087 | $ 0.00173892 |
| Aug 27, 2022 | $ 0.00172022 | $ 0.00176186 |
| Aug 26, 2022 | $ 0.00175000 | $ 0.00195768 |
| Aug 25, 2022 | $ 0.00195264 | $ 0.00198210 |
| Aug 24, 2022 | $ 0.00190901 | $ 0.00195369 |
| Aug 23, 2022 | $ 0.00191667 | $ 0.00192308 |
| Aug 22, 2022 | $ 0.00187266 | $ 0.00187338 |
| Aug 21, 2022 | $ 0.00186483 | $ 0.00189301 |
| Aug 20, 2022 | $ 0.00181677 | $ 0.00190487 |
| Aug 19, 2022 | $ 0.00185562 | $ 0.00212888 |
| Aug 18, 2022 | $ 0.00212619 | $ 0.00227614 |
| Aug 17, 2022 | $ 0.00224060 | $ 0.00238788 |
| Aug 16, 2022 | $ 0.00229335 | $ 0.00233897 |
| Aug 15, 2022 | $ 0.00232516 | $ 0.00246043 |
| Aug 14, 2022 | $ 0.00236496 | $ 0.00247297 |
| Aug 13, 2022 | $ 0.00242207 | $ 0.00246369 |
| Aug 12, 2022 | $ 0.00239402 | $ 0.00255956 |
| Aug 11, 2022 | $ 0.00252550 | $ 0.00260159 |
| Aug 10, 2022 | $ 0.00247845 | $ 0.00251471 |
| Aug 09, 2022 | $ 0.00227675 | $ 0.00272592 |
| Aug 07, 2022 | $ 0.00259649 | $ 0.00342584 |
| Aug 05, 2022 | $ 0.00346226 | $ 0.00346226 |
| Aug 04, 2022 | $ 0.00320705 | $ 0.00327373 |
| Aug 03, 2022 | $ 0.00319747 | $ 0.00332202 |
| Aug 02, 2022 | $ 0.00322345 | $ 0.00331170 |
| Aug 01, 2022 | $ 0.00322461 | $ 0.00337692 |
| Jul 31, 2022 | $ 0.00333812 | $ 0.00347095 |
| Jul 30, 2022 | $ 0.00336958 | $ 0.00357621 |
| Jul 29, 2022 | $ 0.00354168 | $ 0.00362259 |
| Jul 28, 2022 | $ 0.00354268 | $ 0.00364403 |
| Jul 27, 2022 | $ 0.00336876 | $ 0.00336876 |
| Jul 25, 2022 | $ 0.00329492 | $ 0.00367034 |
| Jul 24, 2022 | $ 0.00365263 | $ 0.00378410 |
| Jul 23, 2022 | $ 0.00355179 | $ 0.00365292 |
| Jul 22, 2022 | $ 0.00351978 | $ 0.00376504 |
| Jul 21, 2022 | $ 0.00360922 | $ 0.00366126 |
| Jun 17, 2022 | $ 0.00254154 | $ 0.00257512 |
| Jun 16, 2022 | $ 0.00243974 | $ 0.00286558 |
| Jun 15, 2022 | $ 0.00282317 | $ 0.00285130 |
| Jun 14, 2022 | $ 0.00277145 | $ 0.00287180 |
| Jun 13, 2022 | $ 0.00274776 | $ 0.00333050 |
| Jun 12, 2022 | $ 0.00329465 | $ 0.00352758 |
| Jun 11, 2022 | $ 0.00350247 | $ 0.00384642 |
| Jun 10, 2022 | $ 0.00380639 | $ 0.00413109 |
| Jun 09, 2022 | $ 0.00409421 | $ 0.00419952 |
| Jun 08, 2022 | $ 0.00411023 | $ 0.00420403 |
| Jun 07, 2022 | $ 0.00415420 | $ 0.00430316 |
| Jun 06, 2022 | $ 0.00426154 | $ 0.00439554 |
| Jun 05, 2022 | $ 0.00414330 | $ 0.00419426 |
| Jun 04, 2022 | $ 0.00413960 | $ 0.00415531 |
| Jun 03, 2022 | $ 0.00407136 | $ 0.00422910 |
| Jun 02, 2022 | $ 0.00420729 | $ 0.00423839 |
| Jun 01, 2022 | $ 0.00418181 | $ 0.00451649 |
| May 31, 2022 | $ 0.00445964 | $ 0.00458669 |
| May 30, 2022 | $ 0.00451306 | $ 0.00453752 |
| May 29, 2022 | $ 0.00404586 | $ 0.00406526 |
| May 28, 2022 | $ 0.00399968 | $ 0.00402522 |
| May 22, 2022 | $ 0.00458472 | $ 0.00460149 |
| May 21, 2022 | $ 0.00441242 | $ 0.00444077 |
| May 20, 2022 | $ 0.00437481 | $ 0.00460202 |
| May 19, 2022 | $ 0.00451206 | $ 0.00455182 |
| May 17, 2022 | $ 0.00470391 | $ 0.00476151 |
| May 16, 2022 | $ 0.00454673 | $ 0.00482716 |
| May 15, 2022 | $ 0.00482459 | $ 0.00485667 |
| May 14, 2022 | $ 0.00463116 | $ 0.00466112 |
| May 13, 2022 | $ 0.00453556 | $ 0.00681986 |
| May 12, 2022 | $ 0.00681986 | $ 0.00681986 |
| May 11, 2022 | $ 0.00681986 | $ 0.00681986 |
| May 10, 2022 | $ 0.00681986 | $ 0.00681986 |
| May 09, 2022 | $ 0.00681986 | $ 0.00720075 |
| May 08, 2022 | $ 0.00716681 | $ 0.00806794 |
| May 07, 2022 | $ 0.00806794 | $ 0.00806794 |
| May 06, 2022 | $ 0.00806794 | $ 0.00806794 |
| May 05, 2022 | $ 0.00806794 | $ 0.00806794 |
| May 03, 2022 | $ 0.00806794 | $ 0.00806794 |
| May 02, 2022 | $ 0.00806794 | $ 0.00822907 |
| May 01, 2022 | $ 0.00809947 | $ 0.00813201 |
| Apr 30, 2022 | $ 0.00792446 | $ 0.00843347 |
| Apr 29, 2022 | $ 0.00843347 | $ 0.00843347 |
| Apr 28, 2022 | $ 0.00843347 | $ 0.00845622 |
| Apr 27, 2022 | $ 0.00824997 | $ 0.00830040 |
| Apr 26, 2022 | $ 0.00820273 | $ 0.00820273 |
| Apr 24, 2022 | $ 0.00820273 | $ 0.00820273 |
| Apr 23, 2022 | $ 0.00820273 | $ 0.00820273 |
| Apr 21, 2022 | $ 0.00820273 | $ 0.00820273 |
| Apr 20, 2022 | $ 0.00820273 | $ 0.00820273 |
| Apr 19, 2022 | $ 0.00820273 | $ 0.00820273 |
| Apr 18, 2022 | $ 0.00820273 | $ 0.00820273 |
| Apr 17, 2022 | $ 0.00836500 | $ 0.00855211 |
| Apr 16, 2022 | $ 0.00852769 | $ 0.00856924 |
| Apr 10, 2022 | $ 0.00891509 | $ 0.00926714 |
| Apr 09, 2022 | $ 0.00911595 | $ 0.00913223 |
| Apr 08, 2022 | $ 0.00897777 | $ 0.00924860 |
| Apr 07, 2022 | $ 0.00902556 | $ 0.00909289 |
| Apr 06, 2022 | $ 0.00880594 | $ 0.00960658 |
| Apr 05, 2022 | $ 0.00960561 | $ 0.01011188 |
| Apr 04, 2022 | $ 0.01001874 | $ 0.01008459 |
| Apr 03, 2022 | $ 0.01001582 | $ 0.01018782 |
| Apr 02, 2022 | $ 0.00996700 | $ 0.01025770 |
| Apr 01, 2022 | $ 0.01003164 | $ 0.01009545 |
| Mar 31, 2022 | $ 0.00949994 | $ 0.01006596 |
| Mar 30, 2022 | $ 0.00993369 | $ 0.01012829 |
| Mar 29, 2022 | $ 0.00999948 | $ 0.01018945 |
| Mar 28, 2022 | $ 0.00974210 | $ 0.01002015 |
| Mar 27, 2022 | $ 0.00973436 | $ 0.00975177 |
| Mar 26, 2022 | $ 0.00930767 | $ 0.00942286 |
| Mar 25, 2022 | $ 0.00932151 | $ 0.00958023 |
| Mar 24, 2022 | $ 0.00930584 | $ 0.00935420 |
| Mar 23, 2022 | $ 0.00906992 | $ 0.00910948 |
| Mar 22, 2022 | $ 0.00890926 | $ 0.00916672 |
| Mar 21, 2022 | $ 0.00864828 | $ 0.00911758 |
| Mar 20, 2022 | $ 0.00905378 | $ 0.00928321 |
| Mar 19, 2022 | $ 0.00926886 | $ 0.00930212 |
| Mar 18, 2022 | $ 0.00917497 | $ 0.00928965 |
| Mar 17, 2022 | $ 0.00899344 | $ 0.00909802 |
| Mar 16, 2022 | $ 0.00902871 | $ 0.00914434 |
| Mar 15, 2022 | $ 0.00862837 | $ 0.00874809 |
| Mar 14, 2022 | $ 0.00870963 | $ 0.00875819 |
| Mar 13, 2022 | $ 0.00830182 | $ 0.00861809 |
| Mar 12, 2022 | $ 0.00852060 | $ 0.00863785 |
| Mar 11, 2022 | $ 0.00850529 | $ 0.00881932 |
| Mar 10, 2022 | $ 0.00865788 | $ 0.00922760 |
| Mar 09, 2022 | $ 0.00920660 | $ 0.00934272 |
| Mar 08, 2022 | $ 0.00850725 | $ 0.00864058 |
| Mar 07, 2022 | $ 0.00835340 | $ 0.00867654 |
| Mar 06, 2022 | $ 0.00843174 | $ 0.00870767 |
| Mar 05, 2022 | $ 0.00865096 | $ 0.00869298 |
| Mar 04, 2022 | $ 0.00859469 | $ 0.00933362 |
| Mar 03, 2022 | $ 0.00932134 | $ 0.00967698 |
| Mar 02, 2022 | $ 0.00964274 | $ 0.00992356 |
| Mar 01, 2022 | $ 0.00975154 | $ 0.00986582 |
| Feb 28, 2022 | $ 0.00948518 | $ 0.00967802 |
| Feb 27, 2022 | $ 0.00827441 | $ 0.00874446 |
| Feb 26, 2022 | $ 0.00858481 | $ 0.00882076 |
| Feb 25, 2022 | $ 0.00861103 | $ 0.00871128 |
| Feb 24, 2022 | $ 0.00842300 | $ 0.00867189 |
| Feb 23, 2022 | $ 0.00845052 | $ 0.00860968 |
| Feb 21, 2022 | $ 0.00845052 | $ 0.00880894 |
| Feb 20, 2022 | $ 0.00838812 | $ 0.00883398 |
| Feb 19, 2022 | $ 0.00882930 | $ 0.00902445 |
| Feb 18, 2022 | $ 0.00883680 | $ 0.00937045 |
| Feb 17, 2022 | $ 0.00911360 | $ 0.01006322 |
| Feb 16, 2022 | $ 0.00993551 | $ 0.01014216 |
| Feb 15, 2022 | $ 0.01021600 | $ 0.01024800 |
| Feb 14, 2022 | $ 0.00951161 | $ 0.00959206 |
| Feb 13, 2022 | $ 0.00929538 | $ 0.00980885 |
| Feb 12, 2022 | $ 0.00968993 | $ 0.00991774 |
| Feb 11, 2022 | $ 0.00972346 | $ 0.01050320 |
| Feb 10, 2022 | $ 0.01033938 | $ 0.01191270 |
| Feb 09, 2022 | $ 0.01179812 | $ 0.01188629 |
| Feb 08, 2022 | $ 0.01132924 | $ 0.01193477 |
| Feb 07, 2022 | $ 0.01054457 | $ 0.01070267 |
| Feb 06, 2022 | $ 0.01025579 | $ 0.01031005 |
| Feb 05, 2022 | $ 0.01008366 | $ 0.01022527 |
| Feb 04, 2022 | $ 0.01000821 | $ 0.01003193 |
| Feb 03, 2022 | $ 0.00900531 | $ 0.00911475 |
| Feb 02, 2022 | $ 0.00897384 | $ 0.00946537 |
| Feb 01, 2022 | $ 0.00935909 | $ 0.00950389 |
| Jan 31, 2022 | $ 0.00914301 | $ 0.00921143 |
| Jan 30, 2022 | $ 0.00885106 | $ 0.00928643 |
| Jan 29, 2022 | $ 0.00916920 | $ 0.00930106 |
| Jan 28, 2022 | $ 0.00905391 | $ 0.00908874 |
| Jan 27, 2022 | $ 0.00869245 | $ 0.00902500 |
| Jan 26, 2022 | $ 0.00883471 | $ 0.00974119 |
| Jan 25, 2022 | $ 0.00895246 | $ 0.00913060 |
| Jan 24, 2022 | $ 0.00878419 | $ 0.00914768 |
| Jan 23, 2022 | $ 0.00914202 | $ 0.00941600 |
| Jan 22, 2022 | $ 0.00890155 | $ 0.01010772 |
| Jan 21, 2022 | $ 0.00992170 | $ 0.01218537 |
| Jan 20, 2022 | $ 0.01206069 | $ 0.01315879 |
| Jan 19, 2022 | $ 0.01242078 | $ 0.01273544 |
| Jan 18, 2022 | $ 0.01264840 | $ 0.01368536 |
| Jan 17, 2022 | $ 0.01355340 | $ 0.01421999 |
| Jan 16, 2022 | $ 0.01417978 | $ 0.01434214 |
| Jan 15, 2022 | $ 0.01419637 | $ 0.01439514 |
| Jan 14, 2022 | $ 0.01411802 | $ 0.01425041 |
| Jan 13, 2022 | $ 0.01344088 | $ 0.01412891 |
| Jan 12, 2022 | $ 0.01396042 | $ 0.01411308 |
| Jan 11, 2022 | $ 0.01306897 | $ 0.01336463 |
| Jan 10, 2022 | $ 0.01262035 | $ 0.01300994 |
| Jan 09, 2022 | $ 0.01289020 | $ 0.01313596 |
| Jan 08, 2022 | $ 0.01260698 | $ 0.01327022 |
| Jan 07, 2022 | $ 0.01306155 | $ 0.01377723 |
| Jan 06, 2022 | $ 0.01376735 | $ 0.01444942 |
| Jan 05, 2022 | $ 0.01440438 | $ 0.01546886 |
| Jan 04, 2022 | $ 0.01507799 | $ 0.01548539 |
| Jan 03, 2022 | $ 0.01498769 | $ 0.01565860 |
| Jan 02, 2022 | $ 0.01562791 | $ 0.01571064 |
| Jan 01, 2022 | $ 0.01532542 | $ 0.01550096 |
| Dec 31, 2021 | $ 0.01507278 | $ 0.01562143 |
| Dec 30, 2021 | $ 0.01518617 | $ 0.01541561 |
| Dec 29, 2021 | $ 0.01485222 | $ 0.01619470 |
| Dec 28, 2021 | $ 0.01604101 | $ 0.01703875 |
| Dec 27, 2021 | $ 0.01703232 | $ 0.01740741 |
| Dec 26, 2021 | $ 0.01715089 | $ 0.01779246 |
| Dec 25, 2021 | $ 0.01775526 | $ 0.01793533 |
| Dec 24, 2021 | $ 0.01771797 | $ 0.01810158 |
| Dec 23, 2021 | $ 0.01798869 | $ 0.01818483 |
| Dec 22, 2021 | $ 0.01747035 | $ 0.01789820 |
| Dec 21, 2021 | $ 0.01765332 | $ 0.01785705 |
| Dec 20, 2021 | $ 0.01727558 | $ 0.01751026 |
| Dec 19, 2021 | $ 0.01725106 | $ 0.01771675 |
| Dec 18, 2021 | $ 0.01744007 | $ 0.01788551 |
| Dec 17, 2021 | $ 0.01736411 | $ 0.01855509 |
| Dec 16, 2021 | $ 0.01840013 | $ 0.01927189 |
| Dec 15, 2021 | $ 0.01910053 | $ 0.01974574 |
| Dec 14, 2021 | $ 0.01909170 | $ 0.01948164 |
| Dec 13, 2021 | $ 0.01908286 | $ 0.02104047 |
| Dec 12, 2021 | $ 0.02099536 | $ 0.02120385 |
| Dec 11, 2021 | $ 0.02071830 | $ 0.02115038 |
| Dec 10, 2021 | $ 0.02022992 | $ 0.02190424 |
| Dec 09, 2021 | $ 0.02132722 | $ 0.02353675 |
| Dec 08, 2021 | $ 0.02329239 | $ 0.02341094 |
| Dec 07, 2021 | $ 0.02276192 | $ 0.02353436 |
| Dec 06, 2021 | $ 0.02095934 | $ 0.02107967 |
| Dec 05, 2021 | $ 0.02072386 | $ 0.02096118 |
| Dec 04, 2021 | $ 0.02035163 | $ 0.02203085 |
| Dec 03, 2021 | $ 0.02196405 | $ 0.02436375 |
| Dec 01, 2021 | $ 0.02420578 | $ 0.02561934 |
| Nov 30, 2021 | $ 0.02487073 | $ 0.02582195 |
| Nov 29, 2021 | $ 0.02418815 | $ 0.02426352 |
| Nov 28, 2021 | $ 0.02343539 | $ 0.02348859 |
| Nov 27, 2021 | $ 0.02349098 | $ 0.02399365 |
| Nov 26, 2021 | $ 0.02315837 | $ 0.02573107 |
| Nov 25, 2021 | $ 0.02559857 | $ 0.02585382 |
| Nov 24, 2021 | $ 0.02523039 | $ 0.02562674 |
| Nov 23, 2021 | $ 0.02493701 | $ 0.02519487 |
| Nov 22, 2021 | $ 0.02185850 | $ 0.02315714 |
| Nov 21, 2021 | $ 0.02295138 | $ 0.02374743 |
| Nov 20, 2021 | $ 0.02347292 | $ 0.02359522 |
| Nov 19, 2021 | $ 0.02286648 | $ 0.02291204 |
| Nov 18, 2021 | $ 0.02173789 | $ 0.02524001 |
| Nov 17, 2021 | $ 0.02490825 | $ 0.02529783 |
| Nov 16, 2021 | $ 0.02511210 | $ 0.02720663 |
| Nov 15, 2021 | $ 0.02719354 | $ 0.02831831 |
| Nov 14, 2021 | $ 0.02742193 | $ 0.02960840 |
| Nov 13, 2021 | $ 0.02932161 | $ 0.03042278 |
| Nov 12, 2021 | $ 0.02901939 | $ 0.02917179 |
| Nov 11, 2021 | $ 0.02861420 | $ 0.02919287 |
| Nov 10, 2021 | $ 0.02830633 | $ 0.02971430 |
| Nov 09, 2021 | $ 0.02899195 | $ 0.02961773 |
| Nov 08, 2021 | $ 0.02945555 | $ 0.02952857 |
| Nov 07, 2021 | $ 0.02858855 | $ 0.03022797 |
| Nov 06, 2021 | $ 0.02988387 | $ 0.03018268 |
| Nov 05, 2021 | $ 0.02991857 | $ 0.03151957 |
| Nov 04, 2021 | $ 0.03151234 | $ 0.03206200 |
| Nov 03, 2021 | $ 0.03204197 | $ 0.03249596 |
| Nov 02, 2021 | $ 0.03172872 | $ 0.03178782 |
| Nov 01, 2021 | $ 0.02888214 | $ 0.02942287 |
| Oct 31, 2021 | $ 0.02876210 | $ 0.02946476 |
| Oct 30, 2021 | $ 0.02900461 | $ 0.03183570 |
| Oct 29, 2021 | $ 0.03173598 | $ 0.03189759 |
| Oct 28, 2021 | $ 0.03039175 | $ 0.03066003 |
| Oct 27, 2021 | $ 0.02801935 | $ 0.03210151 |
| Oct 26, 2021 | $ 0.03075317 | $ 0.03221817 |
| Oct 24, 2021 | $ 0.02838061 | $ 0.02842118 |
| Oct 23, 2021 | $ 0.02603597 | $ 0.02604261 |
| Oct 22, 2021 | $ 0.02480944 | $ 0.02796942 |
| Oct 21, 2021 | $ 0.02724619 | $ 0.02918236 |
| Oct 20, 2021 | $ 0.02755289 | $ 0.03188741 |
| Oct 19, 2021 | $ 0.03013164 | $ 0.03220257 |
| Oct 18, 2021 | $ 0.02965200 | $ 0.03185400 |
| Oct 17, 2021 | $ 0.03176238 | $ 0.03183930 |
| Oct 16, 2021 | $ 0.03153168 | $ 0.03227003 |
| Oct 15, 2021 | $ 0.03121921 | $ 0.03191690 |
| Oct 14, 2021 | $ 0.03113472 | $ 0.03139001 |
| Oct 13, 2021 | $ 0.03056495 | $ 0.03152567 |
| Oct 12, 2021 | $ 0.03113644 | $ 0.03174807 |
| Oct 11, 2021 | $ 0.03173336 | $ 0.03292835 |
| Oct 10, 2021 | $ 0.03197766 | $ 0.03339739 |
| Oct 09, 2021 | $ 0.03178780 | $ 0.03341513 |
| Oct 08, 2021 | $ 0.03319678 | $ 0.03480673 |
| Oct 07, 2021 | $ 0.03464553 | $ 0.03656056 |
| Oct 06, 2021 | $ 0.03656056 | $ 0.03708096 |
| Oct 05, 2021 | $ 0.03484733 | $ 0.03560684 |
| Oct 04, 2021 | $ 0.03484295 | $ 0.03501785 |
| Oct 03, 2021 | $ 0.03344403 | $ 0.03410004 |
| Oct 02, 2021 | $ 0.03231778 | $ 0.03321540 |
| Oct 01, 2021 | $ 0.03024367 | $ 0.03034325 |
| Sep 30, 2021 | $ 0.03011437 | $ 0.03064743 |
| Sep 29, 2021 | $ 0.02858239 | $ 0.03105612 |
| Sep 28, 2021 | $ 0.02945393 | $ 0.03212251 |
| Sep 27, 2021 | $ 0.03184546 | $ 0.03566105 |
| Sep 26, 2021 | $ 0.03450092 | $ 0.03659248 |
| Sep 25, 2021 | $ 0.03631830 | $ 0.03801036 |
| Sep 24, 2021 | $ 0.03744712 | $ 0.04432265 |
| Sep 23, 2021 | $ 0.04424567 | $ 0.04529637 |
| Sep 22, 2021 | $ 0.04191853 | $ 0.04321700 |
| Sep 21, 2021 | $ 0.02833258 | $ 0.03111036 |
| Sep 20, 2021 | $ 0.02863224 | $ 0.03318933 |
| Sep 19, 2021 | $ 0.03304247 | $ 0.03475970 |
| Sep 18, 2021 | $ 0.03411355 | $ 0.03509327 |
| Sep 17, 2021 | $ 0.02926127 | $ 0.03030187 |
| Sep 16, 2021 | $ 0.03012805 | $ 0.03071040 |
| Sep 15, 2021 | $ 0.02911983 | $ 0.02931155 |
| Sep 14, 2021 | $ 0.02804703 | $ 0.03083949 |
| Sep 13, 2021 | $ 0.03035634 | $ 0.03051919 |
| Sep 12, 2021 | $ 0.02651688 | $ 0.02699602 |
| Sep 11, 2021 | $ 0.02568456 | $ 0.02757322 |
| Sep 10, 2021 | $ 0.02680386 | $ 0.02960453 |
| Sep 09, 2021 | $ 0.02888109 | $ 0.03098430 |
| Sep 08, 2021 | $ 0.03054198 | $ 0.03107637 |
| Sep 07, 2021 | $ 0.03006782 | $ 0.03465445 |
| Sep 06, 2021 | $ 0.03452062 | $ 0.03518333 |
| Sep 05, 2021 | $ 0.03407557 | $ 0.03433502 |
| Sep 04, 2021 | $ 0.03406875 | $ 0.03877047 |
| Sep 03, 2021 | $ 0.03846235 | $ 0.03930251 |
| Sep 02, 2021 | $ 0.03539686 | $ 0.03581966 |
| Sep 01, 2021 | $ 0.03223462 | $ 0.03227966 |
| Aug 31, 2021 | $ 0.02678653 | $ 0.02707196 |
| Aug 30, 2021 | $ 0.02544709 | $ 0.02627444 |
| Aug 29, 2021 | $ 0.02512261 | $ 0.02721496 |
| Aug 27, 2021 | $ 0.02876615 | $ 0.02911085 |
| Aug 26, 2021 | $ 0.02148866 | $ 0.03341644 |
| Aug 25, 2021 | $ 0.03319446 | $ 0.03358581 |
| Aug 24, 2021 | $ 0.03256989 | $ 0.03498786 |
| Aug 23, 2021 | $ 0.03188452 | $ 0.03230018 |
| Aug 22, 2021 | $ 0.03111306 | $ 0.03293867 |
| Aug 21, 2021 | $ 0.03248949 | $ 0.03496409 |
| Aug 20, 2021 | $ 0.03494949 | $ 0.03575065 |
| Aug 19, 2021 | $ 0.03411155 | $ 0.03420197 |
| Aug 18, 2021 | $ 0.03253513 | $ 0.03372130 |
| Aug 17, 2021 | $ 0.03253383 | $ 0.03588095 |
| Aug 16, 2021 | $ 0.03332013 | $ 0.03548406 |
| Aug 15, 2021 | $ 0.03516173 | $ 0.03597444 |
| Aug 14, 2021 | $ 0.03572013 | $ 0.03649159 |
| Aug 13, 2021 | $ 0.03642041 | $ 0.03701987 |
| Aug 12, 2021 | $ 0.03412822 | $ 0.03655785 |
| Aug 11, 2021 | $ 0.03572324 | $ 0.03700833 |
| Aug 10, 2021 | $ 0.03507435 | $ 0.03601710 |
| Aug 09, 2021 | $ 0.03522300 | $ 0.03467600 |
| Aug 08, 2021 | $ 0.03446469 | $ 0.03625231 |
| Aug 07, 2021 | $ 0.03595943 | $ 0.03667403 |
| Aug 06, 2021 | $ 0.03366397 | $ 0.03426249 |
| Aug 05, 2021 | $ 0.03353819 | $ 0.03415920 |
| Aug 04, 2021 | $ 0.03168006 | $ 0.03216105 |
| Aug 03, 2021 | $ 0.02957802 | $ 0.03175242 |
| Aug 02, 2021 | $ 0.03142147 | $ 0.03210122 |
| Aug 01, 2021 | $ 0.03136834 | $ 0.03297853 |
| Jul 31, 2021 | $ 0.03129534 | $ 0.03149454 |
| Jul 30, 2021 | $ 0.03001067 | $ 0.03032544 |
| Jul 29, 2021 | $ 0.02946740 | $ 0.02975696 |
| Jul 28, 2021 | $ 0.02977458 | $ 0.03043143 |
| Jul 27, 2021 | $ 0.02997123 | $ 0.03014300 |
| Jul 26, 2021 | $ 0.02999559 | $ 0.03276388 |
| Jul 25, 2021 | $ 0.02922280 | $ 0.02946796 |
| Jul 24, 2021 | $ 0.02931810 | $ 0.02946168 |
| Jul 23, 2021 | $ 0.02727937 | $ 0.02730749 |
| Jul 22, 2021 | $ 0.02583433 | $ 0.02604269 |
| Jul 21, 2021 | $ 0.02497711 | $ 0.02545371 |
| Jul 20, 2021 | $ 0.02108783 | $ 0.02296582 |
| Jul 19, 2021 | $ 0.02269027 | $ 0.02413395 |
| Jul 18, 2021 | $ 0.02383486 | $ 0.02562935 |
| Jul 17, 2021 | $ 0.02449416 | $ 0.02632248 |
| Jul 16, 2021 | $ 0.02493536 | $ 0.02664103 |
| Jul 15, 2021 | $ 0.02606704 | $ 0.02889337 |
| Jul 14, 2021 | $ 0.02874289 | $ 0.03454421 |
| Jul 13, 2021 | $ 0.03147914 | $ 0.03351255 |
| Jul 12, 2021 | $ 0.03321270 | $ 0.03336143 |
| Jul 11, 2021 | $ 0.03214000 | $ 0.03320365 |
| Jul 10, 2021 | $ 0.03261311 | $ 0.03354865 |
| Jul 09, 2021 | $ 0.03297479 | $ 0.03386196 |
| Jul 08, 2021 | $ 0.03358872 | $ 0.03480455 |
| Jul 07, 2021 | $ 0.03471543 | $ 0.03548287 |
| Jul 06, 2021 | $ 0.03492970 | $ 0.03733007 |
| Jul 05, 2021 | $ 0.03536373 | $ 0.03687818 |
| Jul 04, 2021 | $ 0.03592591 | $ 0.03603681 |
| Jul 03, 2021 | $ 0.03511085 | $ 0.03687995 |
| Jul 02, 2021 | $ 0.03503665 | $ 0.03804729 |
| Jul 01, 2021 | $ 0.03767152 | $ 0.03918380 |
| Jun 29, 2021 | $ 0.03550519 | $ 0.03616629 |
| Jun 28, 2021 | $ 0.03651607 | $ 0.03955667 |
| Jun 27, 2021 | $ 0.03896077 | $ 0.03896077 |
| Jun 26, 2021 | $ 0.03640438 | $ 0.03827379 |
| Jun 25, 2021 | $ 0.03523184 | $ 0.03939324 |
| Jun 24, 2021 | $ 0.03837677 | $ 0.03997282 |
| Jun 23, 2021 | $ 0.03785921 | $ 0.04272388 |
| Jun 22, 2021 | $ 0.03663982 | $ 0.04790036 |
| Jun 21, 2021 | $ 0.04740050 | $ 0.05284715 |
| Jun 20, 2021 | $ 0.05245184 | $ 0.06247738 |
| Jun 19, 2021 | $ 0.05962478 | $ 0.05971835 |
| Jun 18, 2021 | $ 0.05529199 | $ 0.08083827 |
| Jun 17, 2021 | $ 0.06043996 | $ 0.08118068 |
| Jun 16, 2021 | $ 0.05992646 | $ 0.06751425 |
| Jun 15, 2021 | $ 0.06746259 | $ 0.07454330 |
| Jun 14, 2021 | $ 0.07089304 | $ 0.07820522 |
| Jun 13, 2021 | $ 0.07320083 | $ 0.08644659 |
| Jun 12, 2021 | $ 0.07108829 | $ 0.07548352 |
| Jun 11, 2021 | $ 0.07509971 | $ 0.08994247 |
| Jun 10, 2021 | $ 0.08734702 | $ 0.09929087 |
| Jun 09, 2021 | $ 0.08931668 | $ 0.09676881 |
| Jun 08, 2021 | $ 0.08259895 | $ 0.10305505 |
| Jun 07, 2021 | $ 0.09338852 | $ 0.11124738 |
| Jun 06, 2021 | $ 0.10451122 | $ 0.11234978 |
| Jun 05, 2021 | $ 0.10392934 | $ 0.12769033 |
| Jun 04, 2021 | $ 0.11664075 | $ 0.12145145 |
| Jun 03, 2021 | $ 0.12136944 | $ 0.14553568 |
| Jun 02, 2021 | $ 0.13065254 | $ 0.13178408 |
| Jun 01, 2021 | $ 0.10366383 | $ 0.10437985 |
| May 31, 2021 | $ 0.09427553 | $ 0.10021318 |
| May 30, 2021 | $ 0.07120908 | $ 0.07414575 |
| May 29, 2021 | $ 0.06603052 | $ 0.08439588 |
| May 28, 2021 | $ 0.07668414 | $ 0.09583644 |
| May 27, 2021 | $ 0.09526370 | $ 0.10413529 |
| May 26, 2021 | $ 0.10411735 | $ 0.10776720 |
| May 25, 2021 | $ 0.10503947 | $ 0.10508455 |
| May 24, 2021 | $ 0.09653703 | $ 0.09715374 |
| May 23, 2021 | $ 0.06269810 | $ 0.08840440 |
| May 22, 2021 | $ 0.08107330 | $ 0.09779610 |
| May 21, 2021 | $ 0.08702243 | $ 0.11914046 |
| May 20, 2021 | $ 0.10759592 | $ 0.11534571 |
| May 19, 2021 | $ 0.09904511 | $ 0.16299273 |
| May 18, 2021 | $ 0.13320529 | $ 0.14438429 |
| May 17, 2021 | $ 0.13421097 | $ 0.13788257 |
| May 16, 2021 | $ 0.12340050 | $ 0.14796838 |
| May 15, 2021 | $ 0.13167283 | $ 0.14398044 |
| May 14, 2021 | $ 0.13716525 | $ 0.13999211 |
| May 13, 2021 | $ 0.11821037 | $ 0.14661155 |
| May 12, 2021 | $ 0.13617190 | $ 0.15271763 |
| May 11, 2021 | $ 0.14849176 | $ 0.15534390 |
| May 10, 2021 | $ 0.14679239 | $ 0.19572815 |
| May 09, 2021 | $ 0.18373790 | $ 0.18886597 |
| May 08, 2021 | $ 0.17920114 | $ 0.18779091 |
| May 07, 2021 | $ 0.16157445 | $ 0.16377133 |
| May 06, 2021 | $ 0.13482889 | $ 0.15364728 |
| May 05, 2021 | $ 0.14475009 | $ 0.14786995 |
| May 04, 2021 | $ 0.09800286 | $ 0.10292151 |
| May 03, 2021 | $ 0.10270071 | $ 0.10455275 |
| May 02, 2021 | $ 0.09592263 | $ 0.12282243 |
| May 01, 2021 | $ 0.10411059 | $ 0.11059762 |
| Apr 30, 2021 | $ 0.10580250 | $ 0.12866656 |
| Apr 29, 2021 | $ 0.10961004 | $ 0.12829434 |
| Apr 28, 2021 | $ 0.09952855 | $ 0.12322522 |
| Apr 27, 2021 | $ 0.09497231 | $ 1,783.972 |
| Apr 26, 2021 | $ 0.08889230 | $ 0.08918766 |
| Apr 25, 2021 | $ 0.07931159 | $ 0.08063162 |
| Apr 24, 2021 | $ 0.07266997 | $ 0.07508915 |
| Apr 23, 2021 | $ 0.07481995 | $ 0.08478154 |
| Apr 22, 2021 | $ 0.07984182 | $ 0.09046924 |
| Apr 21, 2021 | $ 0.07825465 | $ 0.09857016 |
| Apr 20, 2021 | $ 0.09087605 | $ 0.09393157 |
| Apr 19, 2021 | $ 0.09225380 | $ 0.10352337 |
| Apr 18, 2021 | $ 0.10317306 | $ 0.10847647 |
| Apr 17, 2021 | $ 0.10046780 | $ 0.12185788 |
| Apr 16, 2021 | $ 0.11401066 | $ 0.12153025 |
| Apr 15, 2021 | $ 0.11646057 | $ 0.12697384 |
| Apr 14, 2021 | $ 0.12038226 | $ 0.12935751 |
| Apr 13, 2021 | $ 0.10994084 | $ 0.12806904 |
| Apr 12, 2021 | $ 0.12241619 | $ 0.13119475 |
| Apr 11, 2021 | $ 0.13046889 | $ 0.14319817 |
| Apr 10, 2021 | $ 0.14075039 | $ 0.14277108 |
| Apr 09, 2021 | $ 0.13353452 | $ 0.14187675 |
| Apr 08, 2021 | $ 0.13458282 | $ 0.14345400 |
| Apr 07, 2021 | $ 0.13908421 | $ 0.14547326 |
| Apr 06, 2021 | $ 0.13699875 | $ 0.16040363 |
| Apr 05, 2021 | $ 0.15747573 | $ 0.16858055 |
| Apr 04, 2021 | $ 0.16284238 | $ 0.16944901 |
| Apr 03, 2021 | $ 0.14601723 | $ 0.15186216 |
| Apr 02, 2021 | $ 0.13883492 | $ 0.14956413 |
| Apr 01, 2021 | $ 0.10756721 | $ 0.13103853 |
| Mar 31, 2021 | $ 0.11888832 | $ 0.14409980 |
| Mar 30, 2021 | $ 0.14301951 | $ 0.18625337 |
| Mar 29, 2021 | $ 0.18513787 | $ 0.19891183 |
| Mar 28, 2021 | $ 0.17735520 | $ 0.21389386 |
| Mar 27, 2021 | $ 0.19664525 | $ 0.21003349 |
| Mar 26, 2021 | $ 0.19546260 | $ 0.20657994 |
| Mar 25, 2021 | $ 0.15976739 | $ 0.17346673 |
| Mar 24, 2021 | $ 0.14454143 | $ 0.18131991 |
| Mar 23, 2021 | $ 0.18009601 | $ 0.18820415 |
| Mar 22, 2021 | $ 0.13533539 | $ 0.14098971 |
| Mar 21, 2021 | $ 0.11819240 | $ 0.12649832 |
| Mar 20, 2021 | $ 0.11153301 | $ 0.12754820 |
| Mar 19, 2021 | $ 0.09352242 | $ 0.14980273 |
| Mar 18, 2021 | $ 0.10722894 | $ 0.12618567 |
| Mar 17, 2021 | $ 0.06715715 | $ 0.08315212 |
| Mar 16, 2021 | $ 0.06829051 | $ 0.08350284 |
| Mar 15, 2021 | $ 0.07738875 | $ 0.09145503 |
| Mar 14, 2021 | $ 0.07971604 | $ 0.09021042 |
| Mar 13, 2021 | $ 0.08202356 | $ 0.08558242 |
| Mar 12, 2021 | $ 0.07958818 | $ 0.09288477 |
| Mar 11, 2021 | $ 0.09191137 | $ 0.09880848 |
| Mar 10, 2021 | $ 0.08390568 | $ 0.10405169 |
| Mar 09, 2021 | $ 0.09389936 | $ 0.10267851 |
| Mar 08, 2021 | $ 0.07119972 | $ 0.07165039 |
| Mar 07, 2021 | $ 0.06329630 | $ 0.06377750 |
| Mar 06, 2021 | $ 0.05963850 | $ 0.06336143 |
| Mar 05, 2021 | $ 0.06246996 | $ 0.06274521 |
| Mar 04, 2021 | $ 0.06196388 | $ 0.07408568 |
| Mar 03, 2021 | $ 0.06807738 | $ 0.07005148 |
| Mar 02, 2021 | $ 0.06588851 | $ 0.07278880 |
| Mar 01, 2021 | $ 0.07144593 | $ 0.07372904 |
| Feb 28, 2021 | $ 0.05111268 | $ 0.05967843 |
| Feb 27, 2021 | $ 0.05908928 | $ 0.06335918 |
| Feb 26, 2021 | $ 0.05561940 | $ 0.06619116 |
| Feb 25, 2021 | $ 0.06154526 | $ 0.08236880 |
| Feb 24, 2021 | $ 0.08056366 | $ 0.09041309 |
| Feb 23, 2021 | $ 0.08313254 | $ 0.09028073 |
| Feb 22, 2021 | $ 0.08987735 | $ 0.09209162 |
We will update this as soon as possible. If you like to help, you can contact us.
