			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Xai	XAI	$ 0.007573	+5.41 %	$ 0.007581	$ 0.007111	$ 1.19M

Xai XAI

آخر سعر

$ 0.007573

+5.41 %

عالي24

$ 0.007581

منخفض24

$ 0.007111

حجم24

$ 1.19M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Xai XAI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 17, 2026	$ 0.00718292760,975	$ 0.007183970.00685822	$ 0.00685822	$ 760,975
Sep 16, 2026	$ 0.006909771,020,440	$ 0.006932350.00663884	$ 0.00663884	$ 1,020,440
Sep 15, 2026	$ 0.006866901,017,549	$ 0.007250240.00677790	$ 0.00677790	$ 1,017,549
Sep 14, 2026	$ 0.007129811,013,995	$ 0.007311430.00705033	$ 0.00705033	$ 1,013,995
Sep 13, 2026	$ 0.00706600964,484	$ 0.007802560.00703622	$ 0.00703622	$ 964,484
Sep 12, 2026	$ 0.00726065812,487	$ 0.007275730.00700907	$ 0.00700907	$ 812,487
Sep 11, 2026	$ 0.007085981,067,743	$ 0.007217310.00680301	$ 0.00680301	$ 1,067,743
Sep 10, 2026	$ 0.006900251,299,701	$ 0.007424880.00690025	$ 0.00690025	$ 1,299,701
Sep 09, 2026	$ 0.007340231,574,473	$ 0.007780890.00717696	$ 0.00717696	$ 1,574,473
Sep 08, 2026	$ 0.007686921,545,646	$ 0.007885010.00753641	$ 0.00753641	$ 1,545,646
Sep 07, 2026	$ 0.007735481,668,939	$ 0.007891550.00761371	$ 0.00761371	$ 1,668,939
Sep 06, 2026	$ 0.007778591,478,648	$ 0.007794030.00749761	$ 0.00749761	$ 1,478,648
Sep 05, 2026	$ 0.007662161,257,907	$ 0.007708240.00744365	$ 0.00744365	$ 1,257,907
Sep 04, 2026	$ 0.007454541,356,256	$ 0.007655450.00727114	$ 0.00727114	$ 1,356,256
Sep 03, 2026	$ 0.007636521,394,356	$ 0.007683710.00728201	$ 0.00728201	$ 1,394,356
Sep 02, 2026	$ 0.007332981,506,636	$ 0.007515060.00724506	$ 0.00724506	$ 1,506,636
Sep 01, 2026	$ 0.007334442,563,185	$ 0.007822730.00716113	$ 0.00716113	$ 2,563,185
Aug 31, 2026	$ 0.007636591,541,948	$ 0.007637790.00727001	$ 0.00727001	$ 1,541,948
Aug 30, 2026	$ 0.007300311,861,752	$ 0.007828930.00558241	$ 0.00558241	$ 1,861,752
Aug 29, 2026	$ 0.007555721,421,922	$ 0.007689390.00738333	$ 0.00738333	$ 1,421,922
Aug 28, 2026	$ 0.007435221,622,268	$ 0.007586320.00721284	$ 0.00721284	$ 1,622,268
Aug 27, 2026	$ 0.007455301,410,262	$ 0.007622640.00734499	$ 0.00734499	$ 1,410,262
Aug 26, 2026	$ 0.007493971,470,210	$ 0.007584220.00732299	$ 0.00732299	$ 1,470,210
Aug 25, 2026	$ 0.007347171,972,812	$ 0.007646090.00717302	$ 0.00717302	$ 1,972,812
Aug 24, 2026	$ 0.007478232,163,682	$ 0.007691200.00741836	$ 0.00741836	$ 2,163,682
Aug 23, 2026	$ 0.007709992,318,863	$ 0.007802030.00735933	$ 0.00735933	$ 2,318,863
Aug 22, 2026	$ 0.007728034,828,732	$ 0.008417270.00699150	$ 0.00699150	$ 4,828,732
Aug 21, 2026	$ 0.007907653,348,525	$ 0.007949110.00734265	$ 0.00734265	$ 3,348,525
Aug 20, 2026	$ 0.007455372,724,381	$ 0.007489190.00717804	$ 0.00717804	$ 2,724,381
Aug 19, 2026	$ 0.007260883,500,029	$ 0.007371120.00698349	$ 0.00698349	$ 3,500,029
Aug 18, 2026	$ 0.007142834,163,023	$ 0.007406410.00672544	$ 0.00672544	$ 4,163,023

We will update this as soon as possible. If you like to help, you can contact us.