BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Xai |
XAI |
$ 0.007573 | +5.40 % | $ 0.007581 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 0.00718292 | $ 0.00718397 |
| Sep 16, 2026 | $ 0.00690977 | $ 0.00693235 |
| Sep 15, 2026 | $ 0.00686690 | $ 0.00725024 |
| Sep 14, 2026 | $ 0.00712981 | $ 0.00731143 |
| Sep 13, 2026 | $ 0.00706600 | $ 0.00780256 |
| Sep 12, 2026 | $ 0.00726065 | $ 0.00727573 |
| Sep 11, 2026 | $ 0.00708598 | $ 0.00721731 |
| Sep 10, 2026 | $ 0.00690025 | $ 0.00742488 |
| Sep 09, 2026 | $ 0.00734023 | $ 0.00778089 |
| Sep 08, 2026 | $ 0.00768692 | $ 0.00788501 |
| Sep 07, 2026 | $ 0.00773548 | $ 0.00789155 |
| Sep 06, 2026 | $ 0.00777859 | $ 0.00779403 |
| Sep 05, 2026 | $ 0.00766216 | $ 0.00770824 |
| Sep 04, 2026 | $ 0.00745454 | $ 0.00765545 |
| Sep 03, 2026 | $ 0.00763652 | $ 0.00768371 |
| Sep 02, 2026 | $ 0.00733298 | $ 0.00751506 |
| Sep 01, 2026 | $ 0.00733444 | $ 0.00782273 |
| Aug 31, 2026 | $ 0.00763659 | $ 0.00763779 |
| Aug 30, 2026 | $ 0.00730031 | $ 0.00782893 |
| Aug 29, 2026 | $ 0.00755572 | $ 0.00768939 |
| Aug 28, 2026 | $ 0.00743522 | $ 0.00758632 |
| Aug 27, 2026 | $ 0.00745530 | $ 0.00762264 |
| Aug 26, 2026 | $ 0.00749397 | $ 0.00758422 |
| Aug 25, 2026 | $ 0.00734717 | $ 0.00764609 |
| Aug 24, 2026 | $ 0.00747823 | $ 0.00769120 |
| Aug 23, 2026 | $ 0.00770999 | $ 0.00780203 |
| Aug 22, 2026 | $ 0.00772803 | $ 0.00841727 |
| Aug 21, 2026 | $ 0.00790765 | $ 0.00794911 |
| Aug 20, 2026 | $ 0.00745537 | $ 0.00748919 |
| Aug 19, 2026 | $ 0.00726088 | $ 0.00737112 |
| Aug 18, 2026 | $ 0.00714283 | $ 0.00740641 |
| Aug 17, 2026 | $ 0.00688136 | $ 0.00762196 |
| Aug 16, 2026 | $ 0.00735185 | $ 0.00770975 |
| Aug 15, 2026 | $ 0.00677204 | $ 0.00690596 |
| Aug 14, 2026 | $ 0.00664983 | $ 0.00719222 |
| Aug 13, 2026 | $ 0.00621415 | $ 0.00640060 |
| Aug 12, 2026 | $ 0.00626470 | $ 0.00720644 |
| Aug 11, 2026 | $ 0.00654179 | $ 0.00691425 |
| Aug 10, 2026 | $ 0.00681911 | $ 0.00699059 |
| Aug 09, 2026 | $ 0.00691221 | $ 0.00767032 |
| Aug 08, 2026 | $ 0.00756691 | $ 0.00771844 |
| Aug 07, 2026 | $ 0.00690666 | $ 0.00915516 |
| Aug 06, 2026 | $ 0.00669823 | $ 0.00691796 |
| Aug 05, 2026 | $ 0.00616311 | $ 0.00638636 |
| Aug 04, 2026 | $ 0.00607885 | $ 0.00619081 |
| Aug 03, 2026 | $ 0.00605752 | $ 0.00615389 |
| Aug 02, 2026 | $ 0.00606283 | $ 0.00617060 |
| Aug 01, 2026 | $ 0.00597663 | $ 0.00688078 |
| Jul 31, 2026 | $ 0.00608066 | $ 0.00689411 |
| Jul 30, 2026 | $ 0.00597822 | $ 0.00619041 |
| Jul 29, 2026 | $ 0.00592315 | $ 0.00642641 |
| Jul 28, 2026 | $ 0.00638292 | $ 0.00652608 |
| Jul 27, 2026 | $ 0.00650844 | $ 0.00694580 |
| Jul 26, 2026 | $ 0.00690944 | $ 0.00802488 |
| Jul 25, 2026 | $ 0.00685770 | $ 0.00754183 |
| Jul 24, 2026 | $ 0.00691914 | $ 0.00712743 |
| Jul 23, 2026 | $ 0.00681720 | $ 0.00820197 |
| Jul 22, 2026 | $ 0.00700490 | $ 0.00724085 |
| Jul 21, 2026 | $ 0.00702912 | $ 0.00801624 |
| Jul 20, 2026 | $ 0.00705613 | $ 0.00727209 |
| Jul 19, 2026 | $ 0.00680617 | $ 0.00716328 |
| Jul 18, 2026 | $ 0.00700806 | $ 0.00742673 |
| Jul 17, 2026 | $ 0.00681273 | $ 0.00691473 |
| Jul 16, 2026 | $ 0.00687709 | $ 0.00706030 |
| Jul 15, 2026 | $ 0.00697979 | $ 0.00718132 |
| Jul 14, 2026 | $ 0.00708653 | $ 0.00718186 |
| Jul 13, 2026 | $ 0.00682795 | $ 0.00702430 |
| Jul 12, 2026 | $ 0.00689153 | $ 0.00764115 |
| Jul 11, 2026 | $ 0.00695833 | $ 0.00720893 |
| Jul 10, 2026 | $ 0.00713871 | $ 0.00736055 |
| Jul 09, 2026 | $ 0.00693744 | $ 0.00703883 |
| Jul 08, 2026 | $ 0.00690551 | $ 0.00698210 |
| Jul 07, 2026 | $ 0.00691281 | $ 0.00734933 |
| Jul 06, 2026 | $ 0.00731301 | $ 0.00740468 |
| Jul 05, 2026 | $ 0.00731943 | $ 0.00752642 |
| Jul 04, 2026 | $ 0.00747269 | $ 0.00768745 |
| Jul 03, 2026 | $ 0.00753451 | $ 0.00770300 |
| Jul 02, 2026 | $ 0.00728864 | $ 0.00733366 |
| Jul 01, 2026 | $ 0.00718465 | $ 0.00733119 |
| Jun 30, 2026 | $ 0.00690026 | $ 0.00719497 |
| Jun 29, 2026 | $ 0.00711745 | $ 0.00730077 |
| Jun 28, 2026 | $ 0.00710925 | $ 0.00756950 |
| Jun 27, 2026 | $ 0.00699588 | $ 0.00732724 |
| Jun 26, 2026 | $ 0.00725304 | $ 0.00743231 |
| Jun 25, 2026 | $ 0.00710795 | $ 0.00741342 |
| Jun 24, 2026 | $ 0.00733167 | $ 0.00815649 |
| Jun 23, 2026 | $ 0.00748825 | $ 0.00808649 |
| Jun 22, 2026 | $ 0.00788790 | $ 0.00841792 |
| Jun 21, 2026 | $ 0.00804724 | $ 0.00893875 |
| Jun 20, 2026 | $ 0.00816702 | $ 0.00842644 |
| Jun 19, 2026 | $ 0.00775774 | $ 0.00790897 |
| Jun 18, 2026 | $ 0.00778922 | $ 0.00814065 |
| Jun 17, 2026 | $ 0.00801932 | $ 0.00832045 |
| Jun 16, 2026 | $ 0.00809422 | $ 0.00823630 |
| Jun 15, 2026 | $ 0.00810495 | $ 0.00849668 |
| Jun 14, 2026 | $ 0.00828035 | $ 0.00833897 |
| Jun 13, 2026 | $ 0.00808298 | $ 0.00828703 |
| Jun 12, 2026 | $ 0.00774352 | $ 0.00792773 |
| Jun 11, 2026 | $ 0.00784024 | $ 0.00797473 |
| Jun 10, 2026 | $ 0.00750190 | $ 0.00799726 |
| Jun 09, 2026 | $ 0.00781554 | $ 0.00804540 |
| Jun 08, 2026 | $ 0.00803434 | $ 0.00824769 |
| Jun 07, 2026 | $ 0.00798909 | $ 0.00813366 |
| Jun 06, 2026 | $ 0.00774571 | $ 0.00794055 |
| Jun 05, 2026 | $ 0.00780515 | $ 0.00879360 |
| Jun 04, 2026 | $ 0.00874273 | $ 0.00957299 |
| Jun 03, 2026 | $ 0.00951476 | $ 0.01011017 |
| Jun 02, 2026 | $ 0.00948344 | $ 0.01018617 |
| Jun 01, 2026 | $ 0.00997385 | $ 0.01026712 |
| May 31, 2026 | $ 0.01000817 | $ 0.01013659 |
| May 30, 2026 | $ 0.00964789 | $ 0.00996790 |
| May 29, 2026 | $ 0.00935596 | $ 0.00972595 |
| May 28, 2026 | $ 0.00958745 | $ 0.01004538 |
| May 27, 2026 | $ 0.01000100 | $ 0.01054491 |
| May 26, 2026 | $ 0.01002763 | $ 0.01013504 |
| May 25, 2026 | $ 0.01007552 | $ 0.01030073 |
| May 24, 2026 | $ 0.00988014 | $ 0.01037942 |
| May 23, 2026 | $ 0.01033990 | $ 0.01051680 |
| May 22, 2026 | $ 0.01001817 | $ 0.01064989 |
| May 21, 2026 | $ 0.01048324 | $ 0.01060867 |
| May 20, 2026 | $ 0.01039682 | $ 0.01053886 |
| May 19, 2026 | $ 0.01020368 | $ 0.01081179 |
| May 18, 2026 | $ 0.01056088 | $ 0.01073595 |
| May 17, 2026 | $ 0.01014635 | $ 0.01069118 |
| May 16, 2026 | $ 0.01065425 | $ 0.01159351 |
| May 15, 2026 | $ 0.01144684 | $ 0.01233634 |
| May 14, 2026 | $ 0.01224845 | $ 0.01244936 |
| May 13, 2026 | $ 0.01188100 | $ 0.01313491 |
| May 12, 2026 | $ 0.01303854 | $ 0.01303854 |
| May 11, 2026 | $ 0.01258344 | $ 0.01264245 |
| May 10, 2026 | $ 0.01238240 | $ 0.01268761 |
| May 09, 2026 | $ 0.01208660 | $ 0.01261853 |
| May 08, 2026 | $ 0.01167977 | $ 0.01179908 |
| May 07, 2026 | $ 0.01140534 | $ 0.01168365 |
| May 06, 2026 | $ 0.01134518 | $ 0.01163366 |
| May 05, 2026 | $ 0.01119953 | $ 0.01134789 |
| May 04, 2026 | $ 0.01088232 | $ 0.01128760 |
| May 03, 2026 | $ 0.01094244 | $ 0.01137459 |
| May 02, 2026 | $ 0.01120300 | $ 0.01129530 |
| May 01, 2026 | $ 0.01075354 | $ 0.01089381 |
| Apr 30, 2026 | $ 0.01041489 | $ 0.01065178 |
| Apr 29, 2026 | $ 0.01041333 | $ 0.01139999 |
| Apr 28, 2026 | $ 0.01086573 | $ 0.01116085 |
| Apr 27, 2026 | $ 0.01090931 | $ 0.01112150 |
| Apr 26, 2026 | $ 0.01081393 | $ 0.01101150 |
| Apr 25, 2026 | $ 0.01076415 | $ 0.01146343 |
| Apr 24, 2026 | $ 0.01034397 | $ 0.01056767 |
| Apr 23, 2026 | $ 0.01015705 | $ 0.01019141 |
| Apr 22, 2026 | $ 0.00999058 | $ 0.01048868 |
| Apr 21, 2026 | $ 0.01027957 | $ 0.01061133 |
| Apr 20, 2026 | $ 0.01056185 | $ 0.01058163 |
| Apr 19, 2026 | $ 0.00981875 | $ 0.01117364 |
| Apr 18, 2026 | $ 0.01111149 | $ 0.01246661 |
| Apr 17, 2026 | $ 0.01042390 | $ 0.01066737 |
| Apr 16, 2026 | $ 0.01040577 | $ 0.01043737 |
| Apr 15, 2026 | $ 0.00995402 | $ 0.01028813 |
| Apr 14, 2026 | $ 0.00936196 | $ 0.00970770 |
| Apr 13, 2026 | $ 0.00942814 | $ 0.00949076 |
| Apr 12, 2026 | $ 0.00906616 | $ 0.00963913 |
| Apr 11, 2026 | $ 0.00939570 | $ 0.00950988 |
| Apr 10, 2026 | $ 0.00942140 | $ 0.00958776 |
| Apr 09, 2026 | $ 0.00944839 | $ 0.00986807 |
| Apr 08, 2026 | $ 0.00940992 | $ 0.00979375 |
| Apr 07, 2026 | $ 0.00942550 | $ 0.00946821 |
| Apr 06, 2026 | $ 0.00913950 | $ 0.00935594 |
| Apr 05, 2026 | $ 0.00923689 | $ 0.00933226 |
| Apr 04, 2026 | $ 0.00906733 | $ 0.00919112 |
| Apr 03, 2026 | $ 0.00905956 | $ 0.00934727 |
| Apr 02, 2026 | $ 0.00884632 | $ 0.00918366 |
| Apr 01, 2026 | $ 0.00916032 | $ 0.00929121 |
| Mar 31, 2026 | $ 0.00916404 | $ 0.00935882 |
| Mar 30, 2026 | $ 0.00906803 | $ 0.00931609 |
| Mar 29, 2026 | $ 0.00881252 | $ 0.00917074 |
| Mar 28, 2026 | $ 0.00917013 | $ 0.00937182 |
| Mar 27, 2026 | $ 0.00920632 | $ 0.01002013 |
| Mar 26, 2026 | $ 0.00982914 | $ 0.01015988 |
| Mar 25, 2026 | $ 0.01015768 | $ 0.01028536 |
| Mar 24, 2026 | $ 0.01016054 | $ 0.01073329 |
| Mar 23, 2026 | $ 0.01024304 | $ 0.01047791 |
| Mar 22, 2026 | $ 0.00987880 | $ 0.01051598 |
| Mar 21, 2026 | $ 0.01033772 | $ 0.01192771 |
| Mar 20, 2026 | $ 0.01173268 | $ 0.01186630 |
| Mar 19, 2026 | $ 0.00995838 | $ 0.01026298 |
| Mar 18, 2026 | $ 0.01022997 | $ 0.01077086 |
| Mar 17, 2026 | $ 0.01051807 | $ 0.01101315 |
| Mar 16, 2026 | $ 0.01086811 | $ 0.01112224 |
| Mar 15, 2026 | $ 0.01079725 | $ 0.01120683 |
| Mar 14, 2026 | $ 0.01093562 | $ 0.01157130 |
| Mar 13, 2026 | $ 0.01140253 | $ 0.01345939 |
| Mar 12, 2026 | $ 0.01170956 | $ 0.01275869 |
| Mar 11, 2026 | $ 0.01196749 | $ 0.01588778 |
| Mar 10, 2026 | $ 0.01099380 | $ 0.01191127 |
| Mar 09, 2026 | $ 0.00926053 | $ 0.00943819 |
| Mar 08, 2026 | $ 0.00905624 | $ 0.00936406 |
| Mar 07, 2026 | $ 0.00906376 | $ 0.00938616 |
| Mar 06, 2026 | $ 0.00934678 | $ 0.00984128 |
| Mar 05, 2026 | $ 0.00965952 | $ 0.00987563 |
| Mar 04, 2026 | $ 0.00974700 | $ 0.00996032 |
| Mar 03, 2026 | $ 0.00940834 | $ 0.00955759 |
| Mar 02, 2026 | $ 0.00944656 | $ 0.00977847 |
| Mar 01, 2026 | $ 0.00915018 | $ 0.00995209 |
| Feb 28, 2026 | $ 0.00962362 | $ 0.00976771 |
| Feb 27, 2026 | $ 0.00963362 | $ 0.01062013 |
| Feb 26, 2026 | $ 0.00952240 | $ 0.00985250 |
| Feb 25, 2026 | $ 0.00976851 | $ 0.01004876 |
| Feb 24, 2026 | $ 0.00916123 | $ 0.00942235 |
| Feb 23, 2026 | $ 0.00926076 | $ 0.00968390 |
| Feb 22, 2026 | $ 0.00963738 | $ 0.01004003 |
| Feb 21, 2026 | $ 0.00981269 | $ 0.01035038 |
| Feb 20, 2026 | $ 0.01004801 | $ 0.01015089 |
| Feb 19, 2026 | $ 0.00984635 | $ 0.01019450 |
| Feb 18, 2026 | $ 0.01000495 | $ 0.01076721 |
| Feb 17, 2026 | $ 0.01051834 | $ 0.01078058 |
| Feb 16, 2026 | $ 0.01066588 | $ 0.01096190 |
| Feb 15, 2026 | $ 0.01071426 | $ 0.01183205 |
| Feb 14, 2026 | $ 0.01071217 | $ 0.01079431 |
| Feb 13, 2026 | $ 0.01044246 | $ 0.01054852 |
| Feb 12, 2026 | $ 0.01031575 | $ 0.01065004 |
| Feb 11, 2026 | $ 0.01014409 | $ 0.01067560 |
| Feb 10, 2026 | $ 0.00995300 | $ 0.01020424 |
| Feb 09, 2026 | $ 0.01017500 | $ 0.01046459 |
| Feb 08, 2026 | $ 0.01025832 | $ 0.01074256 |
| Feb 07, 2026 | $ 0.01073622 | $ 0.01097777 |
| Feb 06, 2026 | $ 0.01094798 | $ 0.01119559 |
| Feb 05, 2026 | $ 0.00987248 | $ 0.01165635 |
| Feb 04, 2026 | $ 0.01154845 | $ 0.01206072 |
| Feb 03, 2026 | $ 0.01174941 | $ 0.01221509 |
| Feb 02, 2026 | $ 0.01204913 | $ 0.01242817 |
| Feb 01, 2026 | $ 0.01168641 | $ 0.01242632 |
| Jan 31, 2026 | $ 0.01193932 | $ 0.01333309 |
| Jan 30, 2026 | $ 0.01326795 | $ 0.01363203 |
| Jan 29, 2026 | $ 0.01350715 | $ 0.01445603 |
| Jan 28, 2026 | $ 0.01435203 | $ 0.01464081 |
| Jan 27, 2026 | $ 0.01463709 | $ 0.01476725 |
| Jan 26, 2026 | $ 0.01467134 | $ 0.01482466 |
| Jan 25, 2026 | $ 0.01418592 | $ 0.01523406 |
| Jan 24, 2026 | $ 0.01503164 | $ 0.01522389 |
| Jan 23, 2026 | $ 0.01484940 | $ 0.01543476 |
| Jan 22, 2026 | $ 0.01517971 | $ 0.01611901 |
| Jan 21, 2026 | $ 0.01568721 | $ 0.01836318 |
| Jan 20, 2026 | $ 0.01535209 | $ 0.01642094 |
| Jan 19, 2026 | $ 0.01634554 | $ 0.01741250 |
| Jan 18, 2026 | $ 0.01742952 | $ 0.01961077 |
| Jan 17, 2026 | $ 0.01798707 | $ 0.02453013 |
| Jan 16, 2026 | $ 0.02193697 | $ 0.02195196 |
| Jan 15, 2026 | $ 0.01612781 | $ 0.01715113 |
| Jan 14, 2026 | $ 0.01694765 | $ 0.01776978 |
| Jan 13, 2026 | $ 0.01745147 | $ 0.01772570 |
| Jan 12, 2026 | $ 0.01617685 | $ 0.01693182 |
| Jan 11, 2026 | $ 0.01654335 | $ 0.01699295 |
| Jan 10, 2026 | $ 0.01669264 | $ 0.01718143 |
| Jan 09, 2026 | $ 0.01716351 | $ 0.01742131 |
| Jan 08, 2026 | $ 0.01725944 | $ 0.01795965 |
| Jan 07, 2026 | $ 0.01732968 | $ 0.01831457 |
| Jan 06, 2026 | $ 0.01787948 | $ 0.01835732 |
| Jan 05, 2026 | $ 0.01797716 | $ 0.01816024 |
| Jan 04, 2026 | $ 0.01786650 | $ 0.01853943 |
| Jan 03, 2026 | $ 0.01771389 | $ 0.01786858 |
| Jan 02, 2026 | $ 0.01769427 | $ 0.01788245 |
| Jan 01, 2026 | $ 0.01705498 | $ 0.01734254 |
| Dec 31, 2025 | $ 0.01590634 | $ 0.01606197 |
| Dec 30, 2025 | $ 0.01572411 | $ 0.01632082 |
| Dec 29, 2025 | $ 0.01567933 | $ 0.01616652 |
| Dec 28, 2025 | $ 0.01584007 | $ 0.01635770 |
| Dec 27, 2025 | $ 0.01623452 | $ 0.01633328 |
| Dec 26, 2025 | $ 0.01548253 | $ 0.01565436 |
| Dec 25, 2025 | $ 0.01505161 | $ 0.01575648 |
| Dec 24, 2025 | $ 0.01541801 | $ 0.01554225 |
| Dec 23, 2025 | $ 0.01544816 | $ 0.01588180 |
| Dec 22, 2025 | $ 0.01532830 | $ 0.01558078 |
| Dec 21, 2025 | $ 0.01516813 | $ 0.01587838 |
| Dec 20, 2025 | $ 0.01577526 | $ 0.01600205 |
| Dec 19, 2025 | $ 0.01570123 | $ 0.01588204 |
| Dec 18, 2025 | $ 0.01496283 | $ 0.01627080 |
| Dec 17, 2025 | $ 0.01574665 | $ 0.01687465 |
| Dec 16, 2025 | $ 0.01622416 | $ 0.01709284 |
| Dec 15, 2025 | $ 0.01708929 | $ 0.01784329 |
| Dec 14, 2025 | $ 0.01633958 | $ 0.01719985 |
| Dec 13, 2025 | $ 0.01705051 | $ 0.01727898 |
| Dec 12, 2025 | $ 0.01681319 | $ 0.01761068 |
| Dec 11, 2025 | $ 0.01716795 | $ 0.01759665 |
| Dec 10, 2025 | $ 0.01760953 | $ 0.02077356 |
| Dec 09, 2025 | $ 0.01750177 | $ 0.01799974 |
| Dec 08, 2025 | $ 0.01678868 | $ 0.01739441 |
| Dec 07, 2025 | $ 0.01654037 | $ 0.01739423 |
| Dec 06, 2025 | $ 0.01722570 | $ 0.01794984 |
| Dec 05, 2025 | $ 0.01662319 | $ 0.01761507 |
| Dec 04, 2025 | $ 0.01741368 | $ 0.01825236 |
| Dec 03, 2025 | $ 0.01801081 | $ 0.01832622 |
| Dec 02, 2025 | $ 0.01787949 | $ 0.01848468 |
| Dec 01, 2025 | $ 0.01710802 | $ 0.01887679 |
| Nov 30, 2025 | $ 0.01892257 | $ 0.01976498 |
| Nov 29, 2025 | $ 0.01931509 | $ 0.02006726 |
| Nov 28, 2025 | $ 0.01980777 | $ 0.02047834 |
| Nov 27, 2025 | $ 0.02013444 | $ 0.02100123 |
| Nov 26, 2025 | $ 0.02068103 | $ 0.02124995 |
| Nov 25, 2025 | $ 0.02087752 | $ 0.02136534 |
| Nov 24, 2025 | $ 0.02094720 | $ 0.02162516 |
| Nov 23, 2025 | $ 0.02085164 | $ 0.02465405 |
| Nov 21, 2025 | $ 0.02173561 | $ 0.03289386 |
| Nov 20, 2025 | $ 0.02699329 | $ 0.03430295 |
| Nov 19, 2025 | $ 0.01915282 | $ 0.01983243 |
| Nov 18, 2025 | $ 0.01919603 | $ 0.01964637 |
| Nov 17, 2025 | $ 0.01860498 | $ 0.01987486 |
| Nov 16, 2025 | $ 0.01947624 | $ 0.02043861 |
| Nov 15, 2025 | $ 0.02026927 | $ 0.02078142 |
| Nov 14, 2025 | $ 0.01950271 | $ 0.02068685 |
| Nov 13, 2025 | $ 0.02058200 | $ 0.02219598 |
| Nov 12, 2025 | $ 0.02168672 | $ 0.02294330 |
| Nov 11, 2025 | $ 0.02160705 | $ 0.02384013 |
| Nov 10, 2025 | $ 0.02341999 | $ 0.02424895 |
| Nov 09, 2025 | $ 0.02304886 | $ 0.02342456 |
| Nov 08, 2025 | $ 0.02305550 | $ 0.02471540 |
| Nov 07, 2025 | $ 0.02400405 | $ 0.02476101 |
| Nov 06, 2025 | $ 0.02069303 | $ 0.02125546 |
| Nov 05, 2025 | $ 0.02121981 | $ 0.02161037 |
| Nov 04, 2025 | $ 0.02077098 | $ 0.02237620 |
| Nov 03, 2025 | $ 0.02159101 | $ 0.02515313 |
| Nov 02, 2025 | $ 0.02509489 | $ 0.02562628 |
| Nov 01, 2025 | $ 0.02533213 | $ 0.02552436 |
| Oct 31, 2025 | $ 0.02348720 | $ 0.02395866 |
| Oct 30, 2025 | $ 0.02309872 | $ 0.02592282 |
| Oct 29, 2025 | $ 0.02568997 | $ 0.02655357 |
| Oct 28, 2025 | $ 0.02546313 | $ 0.02677979 |
| Oct 27, 2025 | $ 0.02598199 | $ 0.02802170 |
| Oct 26, 2025 | $ 0.02762860 | $ 0.02782592 |
| Oct 25, 2025 | $ 0.02682787 | $ 0.02709328 |
| Oct 24, 2025 | $ 0.02642762 | $ 0.02679943 |
| Oct 23, 2025 | $ 0.02604508 | $ 0.02662675 |
| Oct 22, 2025 | $ 0.02536403 | $ 0.02670154 |
| Oct 21, 2025 | $ 0.02618415 | $ 0.02869371 |
| Oct 20, 2025 | $ 0.02760019 | $ 0.02873735 |
| Oct 19, 2025 | $ 0.02762300 | $ 0.02820415 |
| Oct 18, 2025 | $ 0.02710341 | $ 0.02808468 |
| Oct 17, 2025 | $ 0.02759730 | $ 0.02779296 |
| Oct 16, 2025 | $ 0.02742714 | $ 0.02976927 |
| Oct 15, 2025 | $ 0.02877834 | $ 0.03544045 |
| Oct 14, 2025 | $ 0.02981126 | $ 0.03055823 |
| Oct 13, 2025 | $ 0.03033268 | $ 0.03047328 |
| Oct 12, 2025 | $ 0.02865930 | $ 0.02939846 |
| Oct 11, 2025 | $ 0.02596175 | $ 0.02869830 |
| Oct 10, 2025 | $ 0.02645042 | $ 0.04173050 |
| Oct 09, 2025 | $ 0.04061662 | $ 0.04198001 |
| Oct 08, 2025 | $ 0.04177356 | $ 0.04282180 |
| Oct 07, 2025 | $ 0.04029069 | $ 0.04364328 |
| Oct 06, 2025 | $ 0.04338474 | $ 0.04394511 |
| Oct 05, 2025 | $ 0.04143550 | $ 0.04344040 |
| Oct 04, 2025 | $ 0.04163826 | $ 0.04346319 |
| Oct 03, 2025 | $ 0.04331912 | $ 0.04423839 |
| Oct 02, 2025 | $ 0.04373813 | $ 0.04440810 |
| Oct 01, 2025 | $ 0.04188577 | $ 0.04201339 |
| Sep 30, 2025 | $ 0.03980435 | $ 0.04063632 |
| Sep 29, 2025 | $ 0.04059557 | $ 0.04208391 |
| Sep 28, 2025 | $ 0.04199881 | $ 0.04206969 |
| Sep 27, 2025 | $ 0.04093268 | $ 0.04175397 |
| Sep 26, 2025 | $ 0.04146072 | $ 0.04228480 |
| Sep 25, 2025 | $ 0.04003425 | $ 0.04353051 |
| Sep 24, 2025 | $ 0.04347111 | $ 0.04464141 |
| Sep 23, 2025 | $ 0.04307275 | $ 0.04450282 |
| Sep 22, 2025 | $ 0.04399100 | $ 0.05030754 |
| Sep 21, 2025 | $ 0.05014275 | $ 0.05174645 |
| Sep 20, 2025 | $ 0.05106565 | $ 0.05155292 |
| Sep 19, 2025 | $ 0.04924995 | $ 0.05306414 |
| Sep 18, 2025 | $ 0.05202193 | $ 0.05298358 |
| Sep 17, 2025 | $ 0.05268730 | $ 0.05317397 |
| Sep 16, 2025 | $ 0.05056011 | $ 0.05103560 |
| Sep 15, 2025 | $ 0.05042729 | $ 0.05577736 |
| Sep 14, 2025 | $ 0.05374936 | $ 0.05723657 |
| Sep 13, 2025 | $ 0.05715540 | $ 0.05827039 |
| Sep 12, 2025 | $ 0.05688519 | $ 0.06195847 |
| Sep 11, 2025 | $ 0.05875405 | $ 0.05962488 |
| Sep 10, 2025 | $ 0.05050920 | $ 0.05110736 |
| Sep 09, 2025 | $ 0.04993517 | $ 0.05454837 |
| Sep 08, 2025 | $ 0.04901865 | $ 0.04923394 |
| Sep 07, 2025 | $ 0.04672549 | $ 0.04717147 |
| Sep 06, 2025 | $ 0.04597792 | $ 0.04665912 |
| Sep 05, 2025 | $ 0.04651053 | $ 0.04765555 |
| Sep 04, 2025 | $ 0.04514553 | $ 0.04737107 |
| Sep 03, 2025 | $ 0.04707571 | $ 0.04775780 |
| Sep 02, 2025 | $ 0.04657247 | $ 0.04710241 |
| Sep 01, 2025 | $ 0.04565125 | $ 0.04873390 |
| Aug 31, 2025 | $ 0.04762893 | $ 0.04980013 |
| Aug 30, 2025 | $ 0.04855671 | $ 0.04894222 |
| Aug 29, 2025 | $ 0.04753111 | $ 0.05099963 |
| Aug 28, 2025 | $ 0.05066357 | $ 0.05102080 |
| Aug 27, 2025 | $ 0.04908510 | $ 0.05021667 |
| Aug 26, 2025 | $ 0.04937378 | $ 0.05005848 |
| Aug 25, 2025 | $ 0.04685955 | $ 0.05266734 |
| Aug 24, 2025 | $ 0.05190427 | $ 0.05420328 |
| Aug 23, 2025 | $ 0.05349216 | $ 0.05505818 |
| Aug 22, 2025 | $ 0.05369337 | $ 0.05378930 |
| Aug 21, 2025 | $ 0.04786091 | $ 0.05037860 |
| Aug 20, 2025 | $ 0.04970524 | $ 0.04985125 |
| Aug 19, 2025 | $ 0.04633643 | $ 0.04970403 |
| Aug 18, 2025 | $ 0.04884139 | $ 0.05121003 |
| Aug 17, 2025 | $ 0.05113238 | $ 0.05296064 |
| Aug 16, 2025 | $ 0.05118649 | $ 0.05156870 |
| Aug 15, 2025 | $ 0.04955735 | $ 0.05146490 |
| Aug 14, 2025 | $ 0.04986374 | $ 0.05691854 |
| Aug 13, 2025 | $ 0.05623716 | $ 0.05672049 |
| Aug 12, 2025 | $ 0.05439791 | $ 0.05556780 |
| Aug 11, 2025 | $ 0.05089350 | $ 0.05638621 |
| Aug 10, 2025 | $ 0.05484456 | $ 0.05627251 |
| Aug 09, 2025 | $ 0.05511550 | $ 0.05630844 |
| Aug 08, 2025 | $ 0.05291075 | $ 0.05349833 |
| Aug 07, 2025 | $ 0.05238673 | $ 0.05278388 |
| Aug 06, 2025 | $ 0.04858584 | $ 0.04910850 |
| Aug 05, 2025 | $ 0.04780021 | $ 0.05075589 |
| Aug 04, 2025 | $ 0.05059476 | $ 0.05072100 |
| Aug 03, 2025 | $ 0.04829269 | $ 0.04851654 |
| Aug 02, 2025 | $ 0.04650419 | $ 0.04847533 |
| Aug 01, 2025 | $ 0.04770042 | $ 0.04978896 |
| Jul 31, 2025 | $ 0.04975545 | $ 0.05471504 |
| Jul 30, 2025 | $ 0.05327181 | $ 0.05431643 |
| Jul 29, 2025 | $ 0.05375872 | $ 0.05772898 |
| Jul 28, 2025 | $ 0.05406277 | $ 0.06054276 |
| Jul 27, 2025 | $ 0.05829560 | $ 0.05872168 |
| Jul 26, 2025 | $ 0.05595857 | $ 0.05739237 |
| Jul 25, 2025 | $ 0.05649462 | $ 0.05678048 |
| Jul 24, 2025 | $ 0.05517374 | $ 0.05929464 |
| Jul 23, 2025 | $ 0.05832057 | $ 0.06658900 |
| Jul 22, 2025 | $ 0.06654162 | $ 0.06837170 |
| Jul 21, 2025 | $ 0.06707921 | $ 0.06929903 |
| Jul 20, 2025 | $ 0.06564689 | $ 0.06851367 |
| Jul 19, 2025 | $ 0.06430100 | $ 0.06430403 |
| Jul 18, 2025 | $ 0.06192842 | $ 0.06792658 |
| Jul 17, 2025 | $ 0.06316783 | $ 0.06640062 |
| Jul 16, 2025 | $ 0.06497018 | $ 0.06710287 |
| Jul 15, 2025 | $ 0.06314986 | $ 0.06358132 |
| Jul 14, 2025 | $ 0.05924688 | $ 0.06423813 |
| Jul 13, 2025 | $ 0.05996632 | $ 0.06300480 |
| Jul 12, 2025 | $ 0.05843296 | $ 0.06152715 |
| Jul 11, 2025 | $ 0.06139321 | $ 0.06815588 |
| Jul 10, 2025 | $ 0.06003968 | $ 0.06047280 |
| Jul 09, 2025 | $ 0.05299899 | $ 0.05335886 |
| Jul 08, 2025 | $ 0.05033593 | $ 0.05091075 |
| Jul 07, 2025 | $ 0.04878069 | $ 0.05103055 |
| Jul 06, 2025 | $ 0.05013411 | $ 0.05117660 |
| Jul 05, 2025 | $ 0.04900873 | $ 0.04986911 |
| Jul 04, 2025 | $ 0.04884698 | $ 0.05409071 |
| Jul 03, 2025 | $ 0.05367852 | $ 0.05498277 |
| Jul 02, 2025 | $ 0.05302318 | $ 0.05444726 |
| Jul 01, 2025 | $ 0.04843279 | $ 0.05187826 |
| Jun 30, 2025 | $ 0.05165315 | $ 0.05478664 |
| Jun 29, 2025 | $ 0.05436517 | $ 0.05506775 |
| Jun 28, 2025 | $ 0.05129104 | $ 0.05175194 |
| Jun 27, 2025 | $ 0.04899566 | $ 0.04956966 |
| Jun 26, 2025 | $ 0.04836607 | $ 0.05149032 |
| Jun 25, 2025 | $ 0.04941705 | $ 0.05230078 |
| Jun 24, 2025 | $ 0.05198848 | $ 0.05351315 |
| Jun 23, 2025 | $ 0.05195342 | $ 0.05200217 |
| Jun 22, 2025 | $ 0.04517235 | $ 0.04776727 |
| Jun 21, 2025 | $ 0.04678199 | $ 0.05093418 |
| Jun 20, 2025 | $ 0.05013924 | $ 0.05432165 |
| Jun 19, 2025 | $ 0.05355265 | $ 0.05615961 |
| Jun 18, 2025 | $ 0.05479444 | $ 0.05533137 |
| Jun 17, 2025 | $ 0.05387226 | $ 0.05765238 |
| Jun 16, 2025 | $ 0.05662168 | $ 0.06549066 |
| Jun 15, 2025 | $ 0.05798170 | $ 0.05875077 |
| Jun 14, 2025 | $ 0.05758547 | $ 0.05927132 |
| Jun 13, 2025 | $ 0.05877876 | $ 0.06115691 |
| Jun 12, 2025 | $ 0.06130947 | $ 0.06741974 |
| Jun 11, 2025 | $ 0.06741538 | $ 0.07414109 |
| Jun 10, 2025 | $ 0.07374981 | $ 0.07428300 |
| Jun 09, 2025 | $ 0.06834829 | $ 0.06857959 |
| Jun 08, 2025 | $ 0.06385255 | $ 0.06523372 |
| Jun 07, 2025 | $ 0.06432919 | $ 0.06476827 |
| Jun 06, 2025 | $ 0.06183891 | $ 0.06446786 |
| Jun 05, 2025 | $ 0.06088817 | $ 0.06770237 |
| Jun 04, 2025 | $ 0.06674732 | $ 0.07287268 |
| Jun 03, 2025 | $ 0.07095407 | $ 0.07483360 |
| Jun 02, 2025 | $ 0.07206553 | $ 0.07276697 |
| Jun 01, 2025 | $ 0.07119689 | $ 0.07181914 |
| May 31, 2025 | $ 0.07066834 | $ 0.07153239 |
| May 30, 2025 | $ 0.06672361 | $ 0.08025503 |
| May 29, 2025 | $ 0.07989487 | $ 0.08684929 |
| May 28, 2025 | $ 0.08394959 | $ 0.08714546 |
| May 27, 2025 | $ 0.08351549 | $ 0.08719224 |
| May 26, 2025 | $ 0.07878026 | $ 0.08762750 |
| May 25, 2025 | $ 0.08037237 | $ 0.08083047 |
| May 24, 2025 | $ 0.07816960 | $ 0.08058115 |
| May 23, 2025 | $ 0.07911657 | $ 0.09357062 |
| May 22, 2025 | $ 0.08949680 | $ 0.09269486 |
| May 21, 2025 | $ 0.08306585 | $ 0.08609163 |
| May 20, 2025 | $ 0.08082970 | $ 0.08325798 |
| May 19, 2025 | $ 0.08184550 | $ 0.08731366 |
| May 18, 2025 | $ 0.08717005 | $ 0.08974055 |
| May 17, 2025 | $ 0.07540678 | $ 0.07929955 |
| May 16, 2025 | $ 0.07888975 | $ 0.08601605 |
| May 15, 2025 | $ 0.08105186 | $ 0.09129116 |
| May 14, 2025 | $ 0.09003822 | $ 0.10274128 |
| May 13, 2025 | $ 0.09723059 | $ 0.10123756 |
| May 12, 2025 | $ 0.09374323 | $ 0.10889303 |
| May 11, 2025 | $ 0.09342581 | $ 0.10059904 |
| May 10, 2025 | $ 0.09033596 | $ 0.10419863 |
| May 09, 2025 | $ 0.07081073 | $ 0.07081073 |
| May 08, 2025 | $ 0.05917790 | $ 0.06009983 |
| May 07, 2025 | $ 0.05106097 | $ 0.05255497 |
| May 06, 2025 | $ 0.05096038 | $ 0.05280103 |
| May 05, 2025 | $ 0.05191597 | $ 0.05465930 |
| May 04, 2025 | $ 0.05321854 | $ 0.05448012 |
| May 03, 2025 | $ 0.05400203 | $ 0.06014126 |
| May 02, 2025 | $ 0.05988620 | $ 0.06089352 |
| May 01, 2025 | $ 0.06045683 | $ 0.06329480 |
| Apr 30, 2025 | $ 0.06155409 | $ 0.06278000 |
| Apr 29, 2025 | $ 0.05853141 | $ 0.06338847 |
| Apr 28, 2025 | $ 0.06105534 | $ 0.06314147 |
| Apr 27, 2025 | $ 0.05862158 | $ 0.06655372 |
| Apr 26, 2025 | $ 0.06586165 | $ 0.06795906 |
| Apr 25, 2025 | $ 0.06221924 | $ 0.06311770 |
| Apr 24, 2025 | $ 0.06063060 | $ 0.06074629 |
| Apr 23, 2025 | $ 0.05985037 | $ 0.06286522 |
| Apr 22, 2025 | $ 0.05986913 | $ 0.06193915 |
| Apr 21, 2025 | $ 0.05890355 | $ 0.06929164 |
| Apr 20, 2025 | $ 0.05238681 | $ 0.06048815 |
| Apr 19, 2025 | $ 0.04971677 | $ 0.05433477 |
| Apr 18, 2025 | $ 0.04351992 | $ 0.04354206 |
| Apr 17, 2025 | $ 0.04034077 | $ 0.04126659 |
| Apr 16, 2025 | $ 0.04024861 | $ 0.04244474 |
| Apr 15, 2025 | $ 0.04197550 | $ 0.04398815 |
| Apr 14, 2025 | $ 0.04255393 | $ 0.04466374 |
| Apr 13, 2025 | $ 0.04300570 | $ 0.04665278 |
| Apr 12, 2025 | $ 0.04655219 | $ 0.04689461 |
| Apr 11, 2025 | $ 0.04436821 | $ 0.04538209 |
| Apr 10, 2025 | $ 0.04272727 | $ 0.04590068 |
| Apr 09, 2025 | $ 0.04584163 | $ 0.04627416 |
| Apr 08, 2025 | $ 0.04075211 | $ 0.04546240 |
| Apr 07, 2025 | $ 0.04416758 | $ 0.04650482 |
| Apr 06, 2025 | $ 0.04327345 | $ 0.04916516 |
| Apr 05, 2025 | $ 0.04905498 | $ 0.05128271 |
| Apr 04, 2025 | $ 0.05073690 | $ 0.05163709 |
| Apr 03, 2025 | $ 0.05145577 | $ 0.05312378 |
| Apr 02, 2025 | $ 0.05089048 | $ 0.05868021 |
| Apr 01, 2025 | $ 0.05856539 | $ 0.06211404 |
| Mar 31, 2025 | $ 0.05929049 | $ 0.06131658 |
| Mar 30, 2025 | $ 0.06027764 | $ 0.06259740 |
| Mar 29, 2025 | $ 0.05978695 | $ 0.06598904 |
| Mar 28, 2025 | $ 0.06509070 | $ 0.06952497 |
| Mar 27, 2025 | $ 0.06894786 | $ 0.07117299 |
| Mar 26, 2025 | $ 0.06903802 | $ 0.07249570 |
| Mar 25, 2025 | $ 0.07097833 | $ 0.07176875 |
| Mar 24, 2025 | $ 0.07142221 | $ 0.07237023 |
| Mar 23, 2025 | $ 0.06829329 | $ 0.06996636 |
| Mar 22, 2025 | $ 0.06765640 | $ 0.06983430 |
| Mar 21, 2025 | $ 0.06538401 | $ 0.06937532 |
| Mar 20, 2025 | $ 0.06779002 | $ 0.07133895 |
| Mar 19, 2025 | $ 0.07121119 | $ 0.07217116 |
| Mar 18, 2025 | $ 0.07001585 | $ 0.07031444 |
| Mar 17, 2025 | $ 0.06952298 | $ 0.07031603 |
| Mar 16, 2025 | $ 0.06380681 | $ 0.06894134 |
| Mar 15, 2025 | $ 0.06870922 | $ 0.06977697 |
| Mar 14, 2025 | $ 0.06616293 | $ 0.06763036 |
| Mar 13, 2025 | $ 0.06406359 | $ 0.06684599 |
| Mar 12, 2025 | $ 0.06588626 | $ 0.06744706 |
| Mar 11, 2025 | $ 0.06432037 | $ 0.06573666 |
| Mar 10, 2025 | $ 0.06135757 | $ 0.06916519 |
| Mar 09, 2025 | $ 0.06380713 | $ 0.07322036 |
| Mar 08, 2025 | $ 0.07320605 | $ 0.07545485 |
| Mar 07, 2025 | $ 0.07514514 | $ 0.08000445 |
| Mar 06, 2025 | $ 0.07828842 | $ 0.08175092 |
| Mar 05, 2025 | $ 0.07844448 | $ 0.07946758 |
| Mar 04, 2025 | $ 0.07610716 | $ 0.07932685 |
| Mar 03, 2025 | $ 0.07903367 | $ 0.09651200 |
| Mar 02, 2025 | $ 0.09627111 | $ 0.09663345 |
| Mar 01, 2025 | $ 0.08517882 | $ 0.08870145 |
| Feb 28, 2025 | $ 0.08773533 | $ 0.09023267 |
| Feb 27, 2025 | $ 0.08814303 | $ 0.09189818 |
| Feb 26, 2025 | $ 0.08921158 | $ 0.09067610 |
| Feb 25, 2025 | $ 0.08620762 | $ 0.08739232 |
| Feb 24, 2025 | $ 0.08228403 | $ 0.10134895 |
| Feb 23, 2025 | $ 0.10031565 | $ 0.10372535 |
| Feb 22, 2025 | $ 0.10287051 | $ 0.10366204 |
| Feb 21, 2025 | $ 0.09637805 | $ 0.10719326 |
| Feb 20, 2025 | $ 0.10122463 | $ 0.10176262 |
| Feb 19, 2025 | $ 0.09736953 | $ 0.09935526 |
| Feb 18, 2025 | $ 0.09560688 | $ 0.10376337 |
| Feb 17, 2025 | $ 0.10298860 | $ 0.10882241 |
| Feb 16, 2025 | $ 0.10384751 | $ 0.10731398 |
| Feb 15, 2025 | $ 0.10521074 | $ 0.11026417 |
| Feb 14, 2025 | $ 0.11032725 | $ 0.11372703 |
| Feb 13, 2025 | $ 0.10810397 | $ 0.11428831 |
| Feb 12, 2025 | $ 0.11177476 | $ 0.11456102 |
| Feb 11, 2025 | $ 0.10414017 | $ 0.11300708 |
| Feb 10, 2025 | $ 0.10584036 | $ 0.10778895 |
| Feb 09, 2025 | $ 0.10077723 | $ 0.10777462 |
| Feb 08, 2025 | $ 0.10460465 | $ 0.10601580 |
| Feb 07, 2025 | $ 0.09861915 | $ 0.10881585 |
| Feb 06, 2025 | $ 0.09861175 | $ 0.10892632 |
| Feb 05, 2025 | $ 0.10697921 | $ 0.11270124 |
| Feb 04, 2025 | $ 0.10830796 | $ 0.11893468 |
| Feb 03, 2025 | $ 0.11816069 | $ 0.12164047 |
| Feb 02, 2025 | $ 0.11746966 | $ 0.14449132 |
| Feb 01, 2025 | $ 0.14115615 | $ 0.16440908 |
| Jan 31, 2025 | $ 0.16110785 | $ 0.17275413 |
| Jan 30, 2025 | $ 0.16216930 | $ 0.16617859 |
| Jan 29, 2025 | $ 0.15598155 | $ 0.16368252 |
| Jan 28, 2025 | $ 0.15016988 | $ 0.17153050 |
| Jan 27, 2025 | $ 0.16954591 | $ 0.17611775 |
| Jan 26, 2025 | $ 0.17596330 | $ 0.18758465 |
| Jan 25, 2025 | $ 0.18197591 | $ 0.18445734 |
| Jan 24, 2025 | $ 0.18088040 | $ 0.19254508 |
| Jan 23, 2025 | $ 0.18774221 | $ 0.19321099 |
| Jan 22, 2025 | $ 0.19067249 | $ 0.19870991 |
| Jan 21, 2025 | $ 0.19686038 | $ 0.20015063 |
| Jan 20, 2025 | $ 0.19196477 | $ 0.21273930 |
| Jan 19, 2025 | $ 0.19121579 | $ 0.21945372 |
| Jan 18, 2025 | $ 0.21067780 | $ 0.23710774 |
| Jan 17, 2025 | $ 0.23477201 | $ 0.23907932 |
| Jan 16, 2025 | $ 0.21240344 | $ 0.22338043 |
| Jan 15, 2025 | $ 0.22231552 | $ 0.22238495 |
| Jan 14, 2025 | $ 0.20525742 | $ 0.20830219 |
| Jan 13, 2025 | $ 0.19500678 | $ 0.21251296 |
| Jan 12, 2025 | $ 0.20728780 | $ 0.21227274 |
| Jan 11, 2025 | $ 0.21147966 | $ 0.21652574 |
| Jan 10, 2025 | $ 0.21393210 | $ 0.22001403 |
| Jan 09, 2025 | $ 0.20628963 | $ 0.21943882 |
| Jan 08, 2025 | $ 0.21582930 | $ 0.23351690 |
| Jan 07, 2025 | $ 0.22979020 | $ 0.26871303 |
| Jan 06, 2025 | $ 0.26683933 | $ 0.27405742 |
| Jan 05, 2025 | $ 0.26424055 | $ 0.26601006 |
| Jan 04, 2025 | $ 0.26487127 | $ 0.27200881 |
| Jan 03, 2025 | $ 0.26713862 | $ 0.27107401 |
| Jan 02, 2025 | $ 0.25171454 | $ 0.26554005 |
| Jan 01, 2025 | $ 0.23080539 | $ 0.23323168 |
| Dec 31, 2024 | $ 0.22461799 | $ 0.23686715 |
| Dec 30, 2024 | $ 0.22938746 | $ 0.23785021 |
| Dec 29, 2024 | $ 0.23012897 | $ 0.24434524 |
| Dec 28, 2024 | $ 0.24378281 | $ 0.24669162 |
| Dec 27, 2024 | $ 0.23508577 | $ 0.25308084 |
| Dec 26, 2024 | $ 0.23126456 | $ 0.25345400 |
| Dec 25, 2024 | $ 0.25057584 | $ 0.26002348 |
| Dec 24, 2024 | $ 0.25600944 | $ 0.26079548 |
| Dec 23, 2024 | $ 0.24722432 | $ 0.25171285 |
| Dec 22, 2024 | $ 0.22643427 | $ 0.23827540 |
| Dec 21, 2024 | $ 0.23208433 | $ 0.26686156 |
| Dec 20, 2024 | $ 0.24450356 | $ 0.24725136 |
| Dec 19, 2024 | $ 0.23560454 | $ 0.26821400 |
| Dec 18, 2024 | $ 0.26352257 | $ 0.29765580 |
| Dec 17, 2024 | $ 0.29657605 | $ 0.32463359 |
| Dec 16, 2024 | $ 0.32419768 | $ 0.34290683 |
| Dec 15, 2024 | $ 0.33228506 | $ 0.33513788 |
| Dec 14, 2024 | $ 0.31819976 | $ 0.34068373 |
| Dec 13, 2024 | $ 0.33523621 | $ 0.33980441 |
| Dec 12, 2024 | $ 0.33669612 | $ 0.36011968 |
| Dec 11, 2024 | $ 0.34022070 | $ 0.34457941 |
| Dec 10, 2024 | $ 0.31233223 | $ 0.33068435 |
| Dec 09, 2024 | $ 0.32031527 | $ 0.40732671 |
| Dec 08, 2024 | $ 0.40740614 | $ 0.41137852 |
| Dec 07, 2024 | $ 0.40785896 | $ 0.42457769 |
| Dec 06, 2024 | $ 0.41890526 | $ 0.43356575 |
| Dec 05, 2024 | $ 0.40371662 | $ 0.42982389 |
| Dec 04, 2024 | $ 0.40394827 | $ 0.41995305 |
| Dec 03, 2024 | $ 0.38543731 | $ 0.39300681 |
| Dec 02, 2024 | $ 0.37612783 | $ 0.38499775 |
| Dec 01, 2024 | $ 0.38381621 | $ 0.40942076 |
| Nov 30, 2024 | $ 0.39097131 | $ 0.39926649 |
| Nov 29, 2024 | $ 0.35478390 | $ 0.36056599 |
| Nov 28, 2024 | $ 0.35763774 | $ 0.36828975 |
| Nov 27, 2024 | $ 0.35112959 | $ 0.35979054 |
| Nov 26, 2024 | $ 0.29239634 | $ 0.31364487 |
| Nov 25, 2024 | $ 0.30292955 | $ 0.33316393 |
| Nov 24, 2024 | $ 0.33198787 | $ 0.33793867 |
| Nov 23, 2024 | $ 0.28745173 | $ 0.29832642 |
| Nov 22, 2024 | $ 0.26209460 | $ 0.26539535 |
| Nov 21, 2024 | $ 0.24831138 | $ 0.25699795 |
| Nov 20, 2024 | $ 0.21911360 | $ 0.23734191 |
| Nov 19, 2024 | $ 0.23626774 | $ 0.24884171 |
| Nov 18, 2024 | $ 0.24886872 | $ 0.25002488 |
| Nov 17, 2024 | $ 0.23092886 | $ 0.25000496 |
| Nov 16, 2024 | $ 0.24825359 | $ 0.25261875 |
| Nov 15, 2024 | $ 0.22851354 | $ 0.23238228 |
| Nov 14, 2024 | $ 0.21418873 | $ 0.24246776 |
| Nov 13, 2024 | $ 0.22608123 | $ 0.24694799 |
| Nov 12, 2024 | $ 0.24448504 | $ 0.27350003 |
| Nov 11, 2024 | $ 0.25729027 | $ 0.25830980 |
| Nov 10, 2024 | $ 0.23397876 | $ 0.24190191 |
| Nov 09, 2024 | $ 0.22750566 | $ 0.23223804 |
| Nov 08, 2024 | $ 0.21566218 | $ 0.22056398 |
| Nov 07, 2024 | $ 0.21645592 | $ 0.22465679 |
| Nov 06, 2024 | $ 0.20946096 | $ 0.21177065 |
| Nov 05, 2024 | $ 0.18063369 | $ 0.18471438 |
| Nov 04, 2024 | $ 0.17033328 | $ 0.18077573 |
| Nov 03, 2024 | $ 0.17707890 | $ 0.19119060 |
| Nov 02, 2024 | $ 0.19038087 | $ 0.19866137 |
| Nov 01, 2024 | $ 0.19604903 | $ 0.20484788 |
| Oct 31, 2024 | $ 0.19974739 | $ 0.21316018 |
| Oct 30, 2024 | $ 0.21200790 | $ 0.22369447 |
| Oct 29, 2024 | $ 0.21334052 | $ 0.21643193 |
| Oct 28, 2024 | $ 0.19386889 | $ 0.19770891 |
| Oct 27, 2024 | $ 0.19327248 | $ 0.19639278 |
| Oct 26, 2024 | $ 0.19208874 | $ 0.19481951 |
| Oct 25, 2024 | $ 0.18908408 | $ 0.22080737 |
| Oct 24, 2024 | $ 0.22009539 | $ 0.22286166 |
| Oct 23, 2024 | $ 0.21319946 | $ 0.23421626 |
| Oct 22, 2024 | $ 0.22956736 | $ 0.23641892 |
| Oct 21, 2024 | $ 0.22266338 | $ 0.23971224 |
| Oct 20, 2024 | $ 0.23460375 | $ 0.24597607 |
| Oct 19, 2024 | $ 0.21110517 | $ 0.21404935 |
| Oct 18, 2024 | $ 0.20721698 | $ 0.20983158 |
| Oct 17, 2024 | $ 0.20248608 | $ 0.21424876 |
| Oct 16, 2024 | $ 0.21181835 | $ 0.21921181 |
| Oct 15, 2024 | $ 0.21576376 | $ 0.23224433 |
| Oct 14, 2024 | $ 0.22932710 | $ 0.23194936 |
| Oct 13, 2024 | $ 0.21602861 | $ 0.21981265 |
| Oct 12, 2024 | $ 0.21655399 | $ 0.22473066 |
| Oct 11, 2024 | $ 0.21348546 | $ 0.21756856 |
| Oct 10, 2024 | $ 0.19268941 | $ 0.19677188 |
| Oct 09, 2024 | $ 0.19200235 | $ 0.20624519 |
| Oct 08, 2024 | $ 0.20138526 | $ 0.21296983 |
| Oct 07, 2024 | $ 0.20629028 | $ 0.21936837 |
| Oct 06, 2024 | $ 0.20611816 | $ 0.20870091 |
| Oct 05, 2024 | $ 0.20158870 | $ 0.21342566 |
| Oct 04, 2024 | $ 0.20089855 | $ 0.20228041 |
| Oct 03, 2024 | $ 0.18260933 | $ 0.19182150 |
| Oct 02, 2024 | $ 0.18634738 | $ 0.21086501 |
| Oct 01, 2024 | $ 0.19916725 | $ 0.24089843 |
| Sep 30, 2024 | $ 0.22870149 | $ 0.24746791 |
| Sep 29, 2024 | $ 0.24004520 | $ 0.24589412 |
| Sep 28, 2024 | $ 0.23551232 | $ 0.25807214 |
| Sep 27, 2024 | $ 0.24848048 | $ 0.25209106 |
| Sep 26, 2024 | $ 0.23694503 | $ 0.24174054 |
| Sep 25, 2024 | $ 0.22099653 | $ 0.23660670 |
| Sep 24, 2024 | $ 0.22634504 | $ 0.22902867 |
| Sep 23, 2024 | $ 0.21684596 | $ 0.22035494 |
| Sep 22, 2024 | $ 0.20363072 | $ 0.21178586 |
| Sep 21, 2024 | $ 0.21001613 | $ 0.21007725 |
| Sep 20, 2024 | $ 0.20385765 | $ 0.21517380 |
| Sep 19, 2024 | $ 0.20308274 | $ 0.20893954 |
| Sep 18, 2024 | $ 0.19462081 | $ 0.19462081 |
| Sep 17, 2024 | $ 0.18698235 | $ 0.18837465 |
| Sep 16, 2024 | $ 0.17484398 | $ 0.18209978 |
| Sep 15, 2024 | $ 0.17939874 | $ 0.19272301 |
| Sep 14, 2024 | $ 0.19000985 | $ 0.19350926 |
| Sep 13, 2024 | $ 0.19094807 | $ 0.19283818 |
| Sep 12, 2024 | $ 0.18870971 | $ 0.18993853 |
| Sep 11, 2024 | $ 0.17673685 | $ 0.18510036 |
| Sep 10, 2024 | $ 0.18500583 | $ 0.18897031 |
| Sep 09, 2024 | $ 0.18797998 | $ 0.19249334 |
| Sep 08, 2024 | $ 0.18243427 | $ 0.18539473 |
| Sep 07, 2024 | $ 0.17710663 | $ 0.18050907 |
| Sep 06, 2024 | $ 0.17282516 | $ 0.18606151 |
| Sep 05, 2024 | $ 0.17909061 | $ 0.18676864 |
| Sep 04, 2024 | $ 0.18676864 | $ 0.19119583 |
| Sep 03, 2024 | $ 0.18337351 | $ 0.19601237 |
| Sep 02, 2024 | $ 0.19313999 | $ 0.19482067 |
| Sep 01, 2024 | $ 0.18062391 | $ 0.19252167 |
| Aug 31, 2024 | $ 0.18903105 | $ 0.19559670 |
| Aug 30, 2024 | $ 0.19463953 | $ 0.19859489 |
| Aug 29, 2024 | $ 0.19736618 | $ 0.20641031 |
| Aug 28, 2024 | $ 0.19634985 | $ 0.20655802 |
| Aug 27, 2024 | $ 0.20184578 | $ 0.21904773 |
| Aug 26, 2024 | $ 0.21322596 | $ 0.24371038 |
| Aug 25, 2024 | $ 0.24218889 | $ 0.25062855 |
| Aug 24, 2024 | $ 0.24855595 | $ 0.25971042 |
| Aug 23, 2024 | $ 0.24097731 | $ 0.24419155 |
| Aug 22, 2024 | $ 0.21432781 | $ 0.21624592 |
| Aug 21, 2024 | $ 0.21398677 | $ 0.21616278 |
| Aug 20, 2024 | $ 0.20847677 | $ 0.21464632 |
| Aug 19, 2024 | $ 0.21151301 | $ 0.21315852 |
| Aug 18, 2024 | $ 0.20578739 | $ 0.22202804 |
| Aug 17, 2024 | $ 0.20341479 | $ 0.20478957 |
| Aug 16, 2024 | $ 0.19721947 | $ 0.20438999 |
| Aug 15, 2024 | $ 0.20267198 | $ 0.21790515 |
| Aug 14, 2024 | $ 0.21652740 | $ 0.22449804 |
| Aug 13, 2024 | $ 0.22185660 | $ 0.22631966 |
| Aug 12, 2024 | $ 0.22617750 | $ 0.23573109 |
| Aug 11, 2024 | $ 0.20731292 | $ 0.23561097 |
| Aug 10, 2024 | $ 0.23273955 | $ 0.24179821 |
| Aug 09, 2024 | $ 0.23113375 | $ 0.23589943 |
| Aug 08, 2024 | $ 0.23555822 | $ 0.23732559 |
| Aug 07, 2024 | $ 0.20581966 | $ 0.22890424 |
| Aug 06, 2024 | $ 0.21847711 | $ 0.22616488 |
| Aug 05, 2024 | $ 0.20222450 | $ 0.22787565 |
| Aug 04, 2024 | $ 0.22472144 | $ 0.24914195 |
| Aug 03, 2024 | $ 0.24304141 | $ 0.27012922 |
| Aug 02, 2024 | $ 0.25837975 | $ 0.28962394 |
| Aug 01, 2024 | $ 0.28652200 | $ 0.29957805 |
| Jul 31, 2024 | $ 0.29439950 | $ 0.30942158 |
| Jul 30, 2024 | $ 0.30322230 | $ 0.32287832 |
| Jul 29, 2024 | $ 0.31709664 | $ 0.34274294 |
| Jul 28, 2024 | $ 0.32655036 | $ 0.34043060 |
| Jul 27, 2024 | $ 0.33896214 | $ 0.35261569 |
| Jul 26, 2024 | $ 0.34127653 | $ 0.34453283 |
| Jul 25, 2024 | $ 0.32277588 | $ 0.33481688 |
| Jul 24, 2024 | $ 0.33221920 | $ 0.35129060 |
| Jul 23, 2024 | $ 0.34067069 | $ 0.36922025 |
| Jul 22, 2024 | $ 0.35447654 | $ 0.38750369 |
| Jul 21, 2024 | $ 0.37944313 | $ 0.37946616 |
| Jul 20, 2024 | $ 0.37689643 | $ 0.39234193 |
| Jul 19, 2024 | $ 0.39023063 | $ 0.39690721 |
| Jul 18, 2024 | $ 0.38903583 | $ 0.43024802 |
| Jul 17, 2024 | $ 0.36584226 | $ 0.37825629 |
| Jul 16, 2024 | $ 0.36225811 | $ 0.37015517 |
| Jul 15, 2024 | $ 0.35175622 | $ 0.35332321 |
| Jul 14, 2024 | $ 0.32369731 | $ 0.32769441 |
| Jul 13, 2024 | $ 0.31343413 | $ 0.33492215 |
| Jul 12, 2024 | $ 0.32808254 | $ 0.33816101 |
| Jul 11, 2024 | $ 0.33360428 | $ 0.35969724 |
| Jul 10, 2024 | $ 0.35851793 | $ 0.37771222 |
| Jul 09, 2024 | $ 0.37269229 | $ 0.39131893 |
| Jul 08, 2024 | $ 0.35602630 | $ 0.36871266 |
| Jul 07, 2024 | $ 0.30741676 | $ 0.35517617 |
| Jul 06, 2024 | $ 0.35314786 | $ 0.36401943 |
| Jul 05, 2024 | $ 0.27934148 | $ 0.32581848 |
| Jul 04, 2024 | $ 0.32518087 | $ 0.36801347 |
| Jul 03, 2024 | $ 0.36226322 | $ 0.37071809 |
| Jul 02, 2024 | $ 0.36703807 | $ 0.40669507 |
| Jul 01, 2024 | $ 0.37879719 | $ 0.43466201 |
| Jun 30, 2024 | $ 0.42860747 | $ 0.43818545 |
| Jun 29, 2024 | $ 0.42538382 | $ 0.46098918 |
| Jun 28, 2024 | $ 0.45050095 | $ 0.49413417 |
| Jun 27, 2024 | $ 0.47563098 | $ 0.48887235 |
| Jun 26, 2024 | $ 0.46488370 | $ 0.48757685 |
| Jun 25, 2024 | $ 0.47919386 | $ 0.49700316 |
| Jun 24, 2024 | $ 0.48786688 | $ 0.49336130 |
| Jun 23, 2024 | $ 0.46899202 | $ 0.50622252 |
| Jun 22, 2024 | $ 0.49389780 | $ 0.50584408 |
| Jun 21, 2024 | $ 0.49218211 | $ 0.51663828 |
| Jun 20, 2024 | $ 0.50250089 | $ 0.53157206 |
| Jun 19, 2024 | $ 0.50309137 | $ 0.52418562 |
| Jun 18, 2024 | $ 0.50722546 | $ 0.54916163 |
| Jun 17, 2024 | $ 0.54467426 | $ 0.61900109 |
| Jun 16, 2024 | $ 0.61459045 | $ 0.62250024 |
| Jun 15, 2024 | $ 0.59728291 | $ 0.62621087 |
| Jun 14, 2024 | $ 0.59790245 | $ 0.63068212 |
| Jun 13, 2024 | $ 0.61190342 | $ 0.66997428 |
| Jun 12, 2024 | $ 0.66839563 | $ 0.70848192 |
| Jun 11, 2024 | $ 0.65348642 | $ 0.69241386 |
| Jun 10, 2024 | $ 0.68526667 | $ 0.73932817 |
| Jun 09, 2024 | $ 0.73543932 | $ 0.74628134 |
| Jun 08, 2024 | $ 0.73106055 | $ 0.78997810 |
| Jun 07, 2024 | $ 0.78652763 | $ 0.91089955 |
| Jun 06, 2024 | $ 0.88733871 | $ 0.91372330 |
| Jun 05, 2024 | $ 0.89309914 | $ 0.96418345 |
| Jun 04, 2024 | $ 0.86737207 | $ 0.90075496 |
| Jun 03, 2024 | $ 0.89381867 | $ 0.94038499 |
| Jun 02, 2024 | $ 0.85659720 | $ 0.86259345 |
| Jun 01, 2024 | $ 0.80073206 | $ 0.82544711 |
| May 31, 2024 | $ 0.82086021 | $ 0.83132530 |
| May 30, 2024 | $ 0.76609956 | $ 0.79755959 |
| May 29, 2024 | $ 0.75172884 | $ 0.79074454 |
| May 28, 2024 | $ 0.77428142 | $ 0.80671019 |
| May 27, 2024 | $ 0.78352387 | $ 0.80887883 |
| May 26, 2024 | $ 0.72238920 | $ 0.73850467 |
| May 25, 2024 | $ 0.72870488 | $ 0.78753021 |
| May 24, 2024 | $ 0.71907398 | $ 0.78347753 |
| May 23, 2024 | $ 0.74663983 | $ 0.77477730 |
| May 22, 2024 | $ 0.72553110 | $ 0.76714937 |
| May 21, 2024 | $ 0.75799803 | $ 0.76697513 |
| May 20, 2024 | $ 0.65986927 | $ 0.66755317 |
| May 19, 2024 | $ 0.59281831 | $ 0.64206596 |
| May 18, 2024 | $ 0.63429940 | $ 0.64823390 |
| May 17, 2024 | $ 0.63761889 | $ 0.64841637 |
| May 16, 2024 | $ 0.61355018 | $ 0.64553213 |
| May 15, 2024 | $ 0.64131621 | $ 0.64464221 |
| May 14, 2024 | $ 0.58229563 | $ 0.62438416 |
| May 13, 2024 | $ 0.61864333 | $ 0.64695835 |
| May 12, 2024 | $ 0.63379373 | $ 0.65097509 |
| May 11, 2024 | $ 0.63547292 | $ 0.65268420 |
| May 10, 2024 | $ 0.62297387 | $ 0.67536800 |
| May 09, 2024 | $ 0.66481862 | $ 0.67564772 |
| May 08, 2024 | $ 0.66444481 | $ 0.69790911 |
| May 07, 2024 | $ 0.69477296 | $ 0.74249785 |
| May 06, 2024 | $ 0.73216640 | $ 0.78684978 |
| May 05, 2024 | $ 0.75848715 | $ 0.77454234 |
| May 04, 2024 | $ 0.73751905 | $ 0.75490777 |
| May 03, 2024 | $ 0.74096948 | $ 0.74815518 |
| May 02, 2024 | $ 0.70908901 | $ 0.71873782 |
| May 01, 2024 | $ 0.68029664 | $ 0.70685853 |
| Apr 30, 2024 | $ 0.67553579 | $ 0.73063517 |
| Apr 29, 2024 | $ 0.72124262 | $ 0.73356063 |
| Apr 28, 2024 | $ 0.71810606 | $ 0.76349492 |
| Apr 27, 2024 | $ 0.72186401 | $ 0.73622347 |
| Apr 26, 2024 | $ 0.71407057 | $ 0.74451166 |
| Apr 25, 2024 | $ 0.74225765 | $ 0.77089918 |
| Apr 24, 2024 | $ 0.74599871 | $ 0.86706455 |
| Apr 23, 2024 | $ 0.77620070 | $ 0.80332092 |
| Apr 22, 2024 | $ 0.77465452 | $ 0.78937051 |
| Apr 21, 2024 | $ 0.76096997 | $ 0.79664210 |
| Apr 20, 2024 | $ 0.76964083 | $ 0.77087017 |
| Apr 19, 2024 | $ 0.68651664 | $ 0.70838322 |
| Apr 18, 2024 | $ 0.67786911 | $ 0.68975118 |
| Apr 17, 2024 | $ 0.67446220 | $ 0.71526813 |
| Apr 16, 2024 | $ 0.70927458 | $ 0.71869677 |
| Apr 15, 2024 | $ 0.70015007 | $ 0.77709015 |
| Apr 14, 2024 | $ 0.73845190 | $ 0.75284612 |
| Apr 13, 2024 | $ 0.65702105 | $ 0.81524674 |
| Apr 12, 2024 | $ 0.76897228 | $ 1.0463529 |
| Apr 11, 2024 | $ 1.0141871 | $ 1.0787965 |
| Apr 10, 2024 | $ 1.0279783 | $ 1.0555088 |
| Apr 09, 2024 | $ 1.0472114 | $ 1.1569750 |
| Apr 08, 2024 | $ 1.1529458 | $ 1.1740355 |
| Apr 07, 2024 | $ 1.0910129 | $ 1.1017533 |
| Apr 06, 2024 | $ 1.0678448 | $ 1.0810058 |
| Apr 05, 2024 | $ 1.0389866 | $ 1.0765640 |
| Apr 04, 2024 | $ 1.0755008 | $ 1.1147145 |
| Apr 03, 2024 | $ 1.0483903 | $ 1.1143786 |
| Apr 02, 2024 | $ 1.0698704 | $ 1.1372041 |
| Apr 01, 2024 | $ 1.1365543 | $ 1.2590250 |
| Mar 31, 2024 | $ 1.2251976 | $ 1.2311530 |
| Mar 30, 2024 | $ 1.2089122 | $ 1.2454543 |
| Mar 29, 2024 | $ 1.2257782 | $ 1.2864357 |
| Mar 28, 2024 | $ 1.2807246 | $ 1.2945925 |
| Mar 27, 2024 | $ 1.2514907 | $ 1.3234669 |
| Mar 26, 2024 | $ 1.2668146 | $ 1.3500182 |
| Mar 25, 2024 | $ 1.2636356 | $ 1.2951336 |
| Mar 24, 2024 | $ 1.2112450 | $ 1.2202983 |
| Mar 23, 2024 | $ 1.1890456 | $ 1.2333470 |
| Mar 22, 2024 | $ 1.2132090 | $ 1.3221544 |
| Mar 21, 2024 | $ 1.2552534 | $ 1.2819109 |
| Mar 20, 2024 | $ 1.2234852 | $ 1.2412467 |
| Mar 19, 2024 | $ 1.0816987 | $ 1.1709595 |
| Mar 18, 2024 | $ 1.1536711 | $ 1.2892835 |
| Mar 17, 2024 | $ 1.2779583 | $ 1.2968282 |
| Mar 16, 2024 | $ 1.2288373 | $ 1.3986988 |
| Mar 15, 2024 | $ 1.3135061 | $ 1.4027217 |
| Mar 14, 2024 | $ 1.3861328 | $ 1.4320496 |
| Mar 13, 2024 | $ 1.4203122 | $ 1.5011863 |
| Mar 12, 2024 | $ 1.4758419 | $ 1.5191171 |
| Mar 11, 2024 | $ 1.4896876 | $ 1.6225633 |
| Mar 10, 2024 | $ 1.4310920 | $ 1.5552443 |
| Mar 09, 2024 | $ 1.4911515 | $ 1.5921736 |
| Mar 08, 2024 | $ 1.3512088 | $ 1.4557172 |
| Mar 07, 2024 | $ 1.4242065 | $ 1.4913413 |
| Mar 06, 2024 | $ 1.3371085 | $ 1.3916090 |
| Mar 05, 2024 | $ 1.1778211 | $ 1.3406103 |
| Mar 04, 2024 | $ 1.2578479 | $ 1.3455401 |
| Mar 03, 2024 | $ 1.3329381 | $ 1.3997564 |
| Mar 02, 2024 | $ 1.3534092 | $ 1.4090389 |
| Mar 01, 2024 | $ 1.4004717 | $ 1.4093362 |
| Feb 29, 2024 | $ 1.2934344 | $ 1.4259438 |
| Feb 28, 2024 | $ 1.3293445 | $ 1.4325067 |
| Feb 27, 2024 | $ 1.4270011 | $ 1.5130768 |
| Feb 26, 2024 | $ 1.4992504 | $ 1.5828213 |
| Feb 25, 2024 | $ 1.5287113 | $ 1.5968427 |
| Feb 24, 2024 | $ 1.4561543 | $ 1.4778493 |
| Feb 23, 2024 | $ 1.4637627 | $ 1.5138212 |
| Feb 22, 2024 | $ 1.2949952 | $ 1.3609005 |
| Feb 21, 2024 | $ 1.3547175 | $ 1.4667278 |
| Feb 20, 2024 | $ 1.4389396 | $ 1.4450325 |
| Feb 19, 2024 | $ 1.2818295 | $ 1.3940645 |
| Feb 18, 2024 | $ 1.1565729 | $ 1.1979287 |
| Feb 17, 2024 | $ 0.97276249 | $ 1.0104122 |
| Feb 16, 2024 | $ 1.0054265 | $ 1.0591055 |
| Feb 15, 2024 | $ 1.0267481 | $ 1.0931425 |
| Feb 14, 2024 | $ 1.0753834 | $ 1.0988406 |
| Feb 13, 2024 | $ 1.0236154 | $ 1.0850368 |
| Feb 12, 2024 | $ 1.0603188 | $ 1.0905920 |
| Feb 11, 2024 | $ 0.99883549 | $ 1.0666188 |
| Feb 10, 2024 | $ 0.93081166 | $ 0.97188342 |
| Feb 09, 2024 | $ 0.89844575 | $ 0.89919704 |
| Feb 08, 2024 | $ 0.82899742 | $ 0.90059586 |
| Feb 07, 2024 | $ 0.87392498 | $ 0.88684730 |
| Feb 06, 2024 | $ 0.82754073 | $ 0.86443281 |
| Feb 05, 2024 | $ 0.78536936 | $ 0.81357457 |
| Feb 04, 2024 | $ 0.76963659 | $ 0.83091928 |
| Feb 03, 2024 | $ 0.82990825 | $ 0.84429768 |
| Feb 02, 2024 | $ 0.78163629 | $ 0.79673731 |
| Feb 01, 2024 | $ 0.76977692 | $ 0.78663011 |
| Jan 31, 2024 | $ 0.75729125 | $ 0.86867872 |
| Jan 30, 2024 | $ 0.85439268 | $ 0.90320568 |
| Jan 29, 2024 | $ 0.83990224 | $ 0.87505831 |
| Jan 28, 2024 | $ 0.83150265 | $ 0.91291440 |
| Jan 27, 2024 | $ 0.88415326 | $ 0.92702556 |
| Jan 26, 2024 | $ 0.83726240 | $ 0.84075436 |
| Jan 25, 2024 | $ 0.70730148 | $ 0.77574883 |
| Jan 24, 2024 | $ 0.77082688 | $ 0.78179371 |
| Jan 23, 2024 | $ 0.73166053 | $ 0.77213745 |
| Jan 22, 2024 | $ 0.74832610 | $ 0.83964727 |
| Jan 21, 2024 | $ 0.80561412 | $ 0.86404572 |
| Jan 20, 2024 | $ 0.79483371 | $ 0.87661828 |
| Jan 19, 2024 | $ 0.84898903 | $ 1.0309919 |
| Jan 18, 2024 | $ 1.0208302 | $ 1.1476377 |
| Jan 17, 2024 | $ 1.1121287 | $ 1.2270913 |
We will update this as soon as possible. If you like to help, you can contact us.
