BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
xFund |
XFUND |
$ 100.35 | +0.52 % | $ 101.10 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 99.859874 | $ 100.94036 |
| Sep 16, 2026 | $ 98.218343 | $ 99.022705 |
| Sep 15, 2026 | $ 98.868351 | $ 104.28449 |
| Sep 14, 2026 | $ 104.14089 | $ 105.39370 |
| Sep 13, 2026 | $ 103.31692 | $ 104.32927 |
| Sep 12, 2026 | $ 104.29854 | $ 105.64660 |
| Sep 11, 2026 | $ 105.58104 | $ 109.04260 |
| Sep 10, 2026 | $ 100.82514 | $ 102.98947 |
| Sep 09, 2026 | $ 102.76627 | $ 105.07293 |
| Sep 08, 2026 | $ 103.83079 | $ 105.57737 |
| Sep 07, 2026 | $ 103.12370 | $ 103.12370 |
| Sep 06, 2026 | $ 103.12370 | $ 103.12370 |
| Sep 05, 2026 | $ 103.12370 | $ 103.12370 |
| Sep 04, 2026 | $ 103.12370 | $ 103.12370 |
| Sep 03, 2026 | $ 103.12370 | $ 103.12370 |
| Sep 02, 2026 | $ 103.12370 | $ 103.12370 |
| Sep 01, 2026 | $ 103.12370 | $ 103.12370 |
| Aug 31, 2026 | $ 103.12370 | $ 103.12370 |
| Aug 30, 2026 | $ 103.12370 | $ 103.12370 |
| Aug 29, 2026 | $ 103.12370 | $ 103.12370 |
| Aug 28, 2026 | $ 103.12370 | $ 103.12370 |
| Aug 27, 2026 | $ 103.12370 | $ 103.12370 |
| Aug 26, 2026 | $ 103.12370 | $ 103.12370 |
| Aug 25, 2026 | $ 103.12370 | $ 103.12370 |
| Aug 24, 2026 | $ 103.12370 | $ 103.12370 |
| Aug 23, 2026 | $ 103.12370 | $ 103.12370 |
| Aug 22, 2026 | $ 103.12370 | $ 103.12370 |
| Aug 21, 2026 | $ 103.12370 | $ 103.12370 |
| Aug 20, 2026 | $ 103.12370 | $ 103.12370 |
| Aug 19, 2026 | $ 103.12370 | $ 103.12370 |
| Aug 18, 2026 | $ 103.12370 | $ 103.12370 |
We will update this as soon as possible. If you like to help, you can contact us.
