BTC/USD
$ 81,151  6.25%
BTC/EUR
€ 70,598  6.07%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,641  5.97%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.98B
Altcoin volume
$ 29.05B
Crypto market cap
$ 2.46T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

xFund

XFUND

$ 100.29 +0.47 % $ 101.10 $ 99.73 $ 95.00
Xfund

xFund XFUND

آخر سعر
$ 100.29
%
+0.47 %
عالي24
$ 101.10
منخفض24
$ 99.73
حجم24
$ 95.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
xFund XFUND historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 17, 2026 $ 99.859874 $ 100.94036 $ 98.033374 $ 318
Sep 16, 2026 $ 98.218343 $ 99.022705 $ 97.332258 $ 1,631
Sep 15, 2026 $ 98.868351 $ 104.28449 $ 96.099676 $ 2,968
Sep 14, 2026 $ 104.14089 $ 105.39370 $ 102.99930 $ 220
Sep 13, 2026 $ 103.31692 $ 104.32927 $ 102.94833 $ 103
Sep 12, 2026 $ 104.29854 $ 105.64660 $ 104.21356 $ 104
Sep 11, 2026 $ 105.58104 $ 109.04260 $ 99.790584 $ 1,045
Sep 10, 2026 $ 100.82514 $ 102.98947 $ 100.06960 $ 831
Sep 09, 2026 $ 102.76627 $ 105.07293 $ 102.25607 $ 2,005
Sep 08, 2026 $ 103.83079 $ 105.57737 $ 103.12370 $ 370
Sep 07, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 26
Sep 06, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 27
Sep 05, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 27
Sep 04, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 27
Sep 03, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 27
Sep 02, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 26
Sep 01, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 26
Aug 31, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 26
Aug 30, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 26
Aug 29, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 26
Aug 28, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 26
Aug 27, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 27
Aug 26, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 26
Aug 25, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 26
Aug 24, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 26
Aug 23, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 26
Aug 22, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 26
Aug 21, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 26
Aug 20, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 24
Aug 19, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 23
Aug 18, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 22
Aug 17, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Aug 16, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Aug 15, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Aug 14, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Aug 13, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Aug 12, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Aug 11, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Aug 10, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Aug 09, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 22
Aug 08, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 22
Aug 07, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 22
Aug 06, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Aug 05, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 22
Aug 04, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Aug 03, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Aug 02, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Aug 01, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Jul 31, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Jul 30, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 22
Jul 29, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Jul 28, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Jul 27, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Jul 26, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 22
Jul 25, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Jul 24, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Jul 23, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 22
Jul 22, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 22
Jul 21, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 22
Jul 20, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 22
Jul 19, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 22
Jul 18, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 22
Jul 17, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Jul 16, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Jul 15, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 22
Jul 14, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 22
Jul 13, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Jul 12, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Jul 11, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Jul 10, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Jul 09, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Jul 08, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Jul 07, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Jul 06, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Jul 05, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Jul 04, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Jul 03, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Jul 02, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 20
Jul 01, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 20
Jun 30, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 20
Jun 29, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 20
Jun 28, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 20
Jun 27, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 20
Jun 26, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 20
Jun 25, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 20
Jun 24, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 20
Jun 23, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Jun 22, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Jun 21, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Jun 20, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Jun 19, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Jun 18, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Jun 17, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Jun 16, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 22
Jun 15, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 22
Jun 14, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 22
Jun 13, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Jun 12, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Jun 11, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Jun 10, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 20
Jun 09, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Jun 08, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Jun 07, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Jun 06, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 20
Jun 05, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 20
Jun 04, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Jun 03, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Jun 02, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 22
Jun 01, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 24
May 31, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 25
May 30, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 25
May 29, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 24
May 28, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 25
May 27, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 25
May 26, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 25
May 25, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 26
May 24, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 26
May 23, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 26
May 22, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 25
May 21, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 26
May 20, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 26
May 19, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 26
May 18, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 26
May 17, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 26
May 16, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 26
May 15, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 26
May 14, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 27
May 13, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 26
May 12, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 27
May 11, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 27
May 10, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 27
May 09, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 27
May 08, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 27
May 07, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 27
May 06, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 27
May 05, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 27
May 04, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 27
May 03, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 26
May 02, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 26
May 01, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 26
Apr 30, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 25
Apr 29, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 25
Apr 28, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 25
Apr 27, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 26
Apr 26, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 26
Apr 25, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 26
Apr 24, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 26
Apr 23, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 26
Apr 22, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 26
Apr 21, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 25
Apr 20, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 25
Apr 19, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 25
Apr 18, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 25
Apr 17, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 26
Apr 16, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 25
Apr 15, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 25
Apr 14, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 25
Apr 13, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 25
Apr 12, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 24
Apr 11, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 24
Apr 10, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 24
Apr 09, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 24
Apr 08, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 24
Apr 07, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 24
Apr 06, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 23
Apr 05, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 23
Apr 04, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 22
Apr 03, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 22
Apr 02, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 22
Apr 01, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 23
Mar 31, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 23
Mar 30, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 22
Mar 29, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 22
Mar 28, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 22
Mar 27, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 22
Mar 26, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 23
Mar 25, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 24
Mar 24, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 24
Mar 23, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 24
Mar 22, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 23
Mar 21, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 23
Mar 20, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 23
Mar 19, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 23
Mar 18, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 24
Mar 17, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 25
Mar 16, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 25
Mar 15, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 24
Mar 14, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 24
Mar 13, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 24
Mar 12, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 23
Mar 11, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 23
Mar 10, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 23
Mar 09, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 23
Mar 08, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 22
Mar 07, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 22
Mar 06, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 23
Mar 05, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 24
Mar 04, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 24
Mar 03, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 23
Mar 02, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 23
Mar 01, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 22
Feb 28, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 22
Feb 27, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 22
Feb 26, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 22
Feb 25, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 23
Feb 24, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Feb 23, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 22
Feb 22, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 23
Feb 21, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 23
Feb 20, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 23
Feb 19, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 22
Feb 18, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 22
Feb 17, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 22
Feb 16, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 23
Feb 15, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 23
Feb 14, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 23
Feb 13, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 23
Feb 12, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 22
Feb 11, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 22
Feb 10, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 23
Feb 09, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 23
Feb 08, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 23
Feb 07, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 23
Feb 06, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 24
Feb 05, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 21
Feb 04, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 24
Feb 03, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 25
Feb 02, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 26
Feb 01, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 26
Jan 31, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 26
Jan 30, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 28
Jan 29, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 28
Jan 28, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 30
Jan 27, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 30
Jan 26, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 29
Jan 25, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 29
Jan 24, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 30
Jan 23, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 30
Jan 22, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 30
Jan 21, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 30
Jan 20, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 29
Jan 19, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 31
Jan 18, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 31
Jan 17, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 32
Jan 16, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 32
Jan 15, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 32
Jan 14, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 32
Jan 13, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 32
Jan 12, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 30
Jan 11, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 30
Jan 10, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 30
Jan 09, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 30
Jan 08, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 30
Jan 07, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 30
Jan 06, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 31
Jan 05, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 31
Jan 04, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 30
Jan 03, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 30
Jan 02, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 30
Jan 01, 2026 $ 103.12370 $ 103.12370 $ 103.12370 $ 30
Dec 31, 2025 $ 103.12370 $ 103.12370 $ 103.12370 $ 29
Dec 30, 2025 $ 103.12370 $ 103.12370 $ 103.12370 $ 29
Dec 29, 2025 $ 103.12370 $ 103.12370 $ 103.12370 $ 29
Dec 28, 2025 $ 103.12370 $ 103.12370 $ 103.12370 $ 29
Dec 27, 2025 $ 103.12370 $ 103.12370 $ 103.12370 $ 29
Dec 26, 2025 $ 103.12370 $ 103.12370 $ 103.12370 $ 29
Dec 25, 2025 $ 103.12370 $ 103.12370 $ 103.12370 $ 29
Dec 24, 2025 $ 103.12370 $ 103.12370 $ 103.12370 $ 29
Dec 23, 2025 $ 103.12370 $ 103.12370 $ 103.12370 $ 29
Dec 22, 2025 $ 103.12370 $ 103.20096 $ 101.01684 $ 29
Dec 21, 2025 $ 101.54811 $ 102.06410 $ 98.931376 $ 2,910
Dec 20, 2025 $ 99.000743 $ 99.068771 $ 98.173543 $ 105
Dec 19, 2025 $ 98.838833 $ 98.961212 $ 92.690016 $ 105
Dec 18, 2025 $ 92.723670 $ 96.006282 $ 91.326518 $ 1
Dec 17, 2025 $ 92.114762 $ 98.435855 $ 91.707299 $ 230
Dec 16, 2025 $ 95.797342 $ 96.830047 $ 94.615716 $ 254
Dec 15, 2025 $ 96.010013 $ 102.32048 $ 94.437946 $ 554
Dec 14, 2025 $ 99.596096 $ 101.45840 $ 99.282554 $ 54
Dec 13, 2025 $ 101.05598 $ 101.86363 $ 99.897736 $ 262
Dec 12, 2025 $ 100.39535 $ 106.22668 $ 100.17858 $ 532
Dec 11, 2025 $ 105.93258 $ 106.93367 $ 102.59489 $ 108
Dec 10, 2025 $ 106.81625 $ 108.08760 $ 98.825724 $ 189
Dec 09, 2025 $ 98.825724 $ 98.825724 $ 98.825724 $ 58
Dec 08, 2025 $ 98.825724 $ 101.15706 $ 98.397147 $ 57
Dec 07, 2025 $ 99.320893 $ 100.45924 $ 96.577031 $ 36
Dec 06, 2025 $ 97.034619 $ 97.943512 $ 96.701823 $ 4
Dec 05, 2025 $ 96.895510 $ 105.04881 $ 96.578283 $ 1,313
Dec 04, 2025 $ 103.68316 $ 105.71775 $ 103.28766 $ 64
Dec 03, 2025 $ 103.78006 $ 104.18884 $ 97.815098 $ 879
Dec 02, 2025 $ 97.938590 $ 99.489937 $ 91.043893 $ 177
Dec 01, 2025 $ 91.279627 $ 98.747633 $ 89.189510 $ 215
Nov 30, 2025 $ 98.747633 $ 100.97468 $ 98.747633 $ 759
Nov 29, 2025 $ 100.20223 $ 101.13212 $ 99.645953 $ 465
Nov 28, 2025 $ 100.84256 $ 102.66787 $ 99.681547 $ 1,536
Nov 27, 2025 $ 100.36216 $ 101.89152 $ 99.461997 $ 299
Nov 26, 2025 $ 100.68930 $ 101.29413 $ 96.900862 $ 568
Nov 25, 2025 $ 98.452711 $ 100.62097 $ 96.687738 $ 684
Nov 24, 2025 $ 100.62097 $ 101.35371 $ 94.520661 $ 100
Nov 23, 2025 $ 95.311273 $ 97.021470 $ 86.968960 $ 3,767
Nov 21, 2025 $ 87.431146 $ 89.983342 $ 83.165384 $ 93
Nov 20, 2025 $ 89.523645 $ 96.499383 $ 89.256321 $ 125
Nov 19, 2025 $ 94.912353 $ 98.461402 $ 90.843475 $ 3,760
Nov 18, 2025 $ 93.080363 $ 93.699667 $ 82.664060 $ 5,092
Nov 17, 2025 $ 83.015206 $ 102.65778 $ 82.571735 $ 12,490
Nov 16, 2025 $ 101.00401 $ 105.11675 $ 99.767565 $ 7
Nov 15, 2025 $ 104.05428 $ 104.83955 $ 101.56694 $ 591
Nov 14, 2025 $ 102.09023 $ 104.21524 $ 99.794420 $ 1,696
Nov 13, 2025 $ 104.08548 $ 121.71440 $ 100.90524 $ 6,189
Nov 12, 2025 $ 118.37130 $ 122.85655 $ 117.41334 $ 454
Nov 11, 2025 $ 119.07590 $ 124.94888 $ 118.69032 $ 127
Nov 10, 2025 $ 122.98130 $ 125.87113 $ 122.39384 $ 362
Nov 09, 2025 $ 123.50919 $ 123.71047 $ 116.70875 $ 299
Nov 08, 2025 $ 117.74685 $ 119.50435 $ 117.01916 $ 163
Nov 07, 2025 $ 119.20186 $ 120.33191 $ 111.94648 $ 453
Nov 06, 2025 $ 114.22376 $ 120.03957 $ 113.24742 $ 549
Nov 05, 2025 $ 119.78291 $ 120.73229 $ 110.12085 $ 4,114
Nov 04, 2025 $ 111.74064 $ 124.96545 $ 111.05581 $ 1,604
Nov 03, 2025 $ 124.96545 $ 133.76149 $ 124.20438 $ 214
Nov 02, 2025 $ 133.68139 $ 134.71469 $ 132.37249 $ 87
Nov 01, 2025 $ 133.52989 $ 134.96918 $ 131.98922 $ 1,712
Oct 31, 2025 $ 132.21724 $ 133.22009 $ 129.85863 $ 350
Oct 30, 2025 $ 129.89096 $ 135.79373 $ 126.36471 $ 1,333
Oct 29, 2025 $ 135.10321 $ 138.69575 $ 131.97947 $ 1,057
Oct 28, 2025 $ 138.16613 $ 141.27174 $ 137.35049 $ 215
Oct 27, 2025 $ 140.26818 $ 147.89906 $ 139.83208 $ 1,896
Oct 26, 2025 $ 145.00668 $ 145.00668 $ 137.27797 $ 430
Oct 25, 2025 $ 138.72264 $ 138.92877 $ 136.97708 $ 560
Oct 24, 2025 $ 137.44777 $ 139.15144 $ 134.36651 $ 17
Oct 23, 2025 $ 134.34190 $ 137.61725 $ 131.67168 $ 174
Oct 22, 2025 $ 131.82198 $ 135.33756 $ 131.08029 $ 55
Oct 21, 2025 $ 135.13554 $ 142.03577 $ 133.84335 $ 308
Oct 20, 2025 $ 137.52871 $ 142.13775 $ 137.20621 $ 59
Oct 19, 2025 $ 138.78644 $ 139.60940 $ 134.67625 $ 645
Oct 18, 2025 $ 135.93758 $ 137.74967 $ 135.08254 $ 1,130
Oct 17, 2025 $ 135.90527 $ 140.23349 $ 130.42749 $ 1,941
Oct 16, 2025 $ 138.81679 $ 145.26945 $ 137.82793 $ 2,087
Oct 15, 2025 $ 144.44790 $ 151.90803 $ 144.13644 $ 452
Oct 14, 2025 $ 151.10947 $ 156.26014 $ 143.61503 $ 71
Oct 13, 2025 $ 156.26014 $ 156.66132 $ 151.17079 $ 3,687
Oct 12, 2025 $ 153.09461 $ 153.09461 $ 133.83489 $ 5,954
Oct 11, 2025 $ 134.81761 $ 138.04594 $ 133.32821 $ 1,876
Oct 10, 2025 $ 138.04594 $ 154.06066 $ 128.75220 $ 1,691
Oct 09, 2025 $ 153.59986 $ 157.85701 $ 150.76430 $ 945
Oct 08, 2025 $ 157.80791 $ 159.13342 $ 155.50799 $ 131
Oct 07, 2025 $ 156.98045 $ 165.11364 $ 156.69658 $ 863
Oct 06, 2025 $ 164.77240 $ 165.88917 $ 155.46340 $ 2,353
Oct 05, 2025 $ 155.96852 $ 159.82249 $ 154.86489 $ 1,028
Oct 04, 2025 $ 155.89279 $ 159.52301 $ 155.21199 $ 1,607
Oct 03, 2025 $ 159.47493 $ 160.99916 $ 156.57624 $ 641
Oct 02, 2025 $ 158.36666 $ 159.60156 $ 152.97757 $ 170
Oct 01, 2025 $ 152.97757 $ 160.32222 $ 151.88504 $ 4,630
Sep 30, 2025 $ 152.39196 $ 156.37573 $ 150.71955 $ 326
Sep 29, 2025 $ 155.83390 $ 155.90985 $ 151.45647 $ 139
Sep 28, 2025 $ 151.45647 $ 151.62228 $ 147.10147 $ 2,884
Sep 27, 2025 $ 150.32531 $ 150.50090 $ 146.39306 $ 1,610
Sep 26, 2025 $ 148.14162 $ 148.40610 $ 142.20272 $ 975
Sep 25, 2025 $ 143.31724 $ 153.06925 $ 143.17850 $ 757
Sep 24, 2025 $ 152.88463 $ 155.36085 $ 152.48256 $ 685
Sep 23, 2025 $ 153.45054 $ 154.91865 $ 152.56688 $ 33
Sep 22, 2025 $ 154.20400 $ 173.46966 $ 152.83919 $ 315
Sep 21, 2025 $ 173.46966 $ 174.71691 $ 173.42978 $ 644
Sep 20, 2025 $ 174.53113 $ 191.30100 $ 173.67069 $ 366
Sep 19, 2025 $ 191.02413 $ 195.56273 $ 190.62468 $ 34
Sep 18, 2025 $ 195.56273 $ 195.56273 $ 195.56273 $ 200
Sep 17, 2025 $ 195.56273 $ 195.56273 $ 195.56273 $ 199
Sep 16, 2025 $ 195.56273 $ 195.56273 $ 195.56273 $ 199
Sep 15, 2025 $ 195.56273 $ 195.92903 $ 195.53169 $ 197
Sep 14, 2025 $ 195.92903 $ 198.60859 $ 195.69867 $ 196
Sep 13, 2025 $ 198.60859 $ 201.59671 $ 189.92188 $ 5,978
Sep 12, 2025 $ 190.03674 $ 190.49962 $ 180.93096 $ 1,231
Sep 11, 2025 $ 180.93096 $ 180.96559 $ 176.46168 $ 315
Sep 10, 2025 $ 176.65282 $ 183.52364 $ 174.58029 $ 3,688
Sep 09, 2025 $ 181.99379 $ 185.82260 $ 180.05118 $ 1,703
Sep 08, 2025 $ 183.05092 $ 187.08196 $ 182.91560 $ 2,280
Sep 07, 2025 $ 185.56594 $ 187.50626 $ 184.90997 $ 482
Sep 06, 2025 $ 185.27920 $ 185.43791 $ 180.95307 $ 3,533
Sep 05, 2025 $ 182.15257 $ 187.35449 $ 181.32026 $ 663
Sep 04, 2025 $ 183.09625 $ 190.20049 $ 181.92460 $ 715
Sep 03, 2025 $ 189.68540 $ 190.66641 $ 181.89175 $ 1,055
Sep 02, 2025 $ 183.41341 $ 186.87858 $ 181.28351 $ 483
Sep 01, 2025 $ 184.01819 $ 192.63970 $ 182.60562 $ 2,183
Aug 31, 2025 $ 190.06736 $ 194.30693 $ 188.67353 $ 1,382
Aug 30, 2025 $ 188.67353 $ 192.87148 $ 188.58985 $ 911
Aug 29, 2025 $ 191.21592 $ 195.76877 $ 186.57197 $ 5,976
Aug 28, 2025 $ 195.73264 $ 205.92672 $ 195.29766 $ 4,450
Aug 27, 2025 $ 200.69088 $ 210.19259 $ 200.50198 $ 2,269
Aug 26, 2025 $ 204.83784 $ 205.59855 $ 194.90848 $ 1,128
Aug 25, 2025 $ 196.34965 $ 216.85909 $ 194.88888 $ 207
Aug 24, 2025 $ 216.85909 $ 220.41230 $ 211.71421 $ 1,448
Aug 23, 2025 $ 212.67839 $ 216.29251 $ 211.25898 $ 657
Aug 22, 2025 $ 216.09686 $ 216.12572 $ 189.29527 $ 2,763
Aug 21, 2025 $ 192.24204 $ 199.13547 $ 191.57998 $ 1,292
Aug 20, 2025 $ 198.85370 $ 199.26665 $ 186.76329 $ 918
Aug 19, 2025 $ 187.21867 $ 199.57600 $ 187.05097 $ 893
Aug 18, 2025 $ 199.57600 $ 206.31175 $ 197.10908 $ 493
Aug 17, 2025 $ 206.31175 $ 209.60999 $ 199.97153 $ 3,250
Aug 16, 2025 $ 200.13485 $ 202.96609 $ 199.33699 $ 1,825
Aug 15, 2025 $ 201.31841 $ 230.29531 $ 198.97927 $ 10,435
Aug 14, 2025 $ 228.68910 $ 239.12673 $ 225.70698 $ 4,278
Aug 13, 2025 $ 236.01963 $ 249.92122 $ 233.74872 $ 6,054
Aug 12, 2025 $ 235.16965 $ 238.19863 $ 222.82479 $ 7,262
Aug 11, 2025 $ 233.08442 $ 243.78698 $ 233.08442 $ 2,371
Aug 10, 2025 $ 237.74461 $ 248.31448 $ 234.62492 $ 1,540
Aug 09, 2025 $ 242.51793 $ 243.65353 $ 230.54824 $ 1,818
Aug 08, 2025 $ 231.11704 $ 234.51020 $ 220.76641 $ 1,853
Aug 07, 2025 $ 221.83113 $ 222.42292 $ 206.92426 $ 1,170
Aug 06, 2025 $ 207.33087 $ 208.31015 $ 196.95161 $ 2,516
Aug 05, 2025 $ 200.84245 $ 202.82347 $ 190.72774 $ 8,106
Aug 04, 2025 $ 193.21703 $ 193.66153 $ 181.58260 $ 250
Aug 03, 2025 $ 181.75498 $ 182.54732 $ 175.99909 $ 4,152
Aug 02, 2025 $ 178.45914 $ 180.55838 $ 176.30808 $ 1,614
Aug 01, 2025 $ 176.55579 $ 187.25104 $ 175.58949 $ 758
Jul 31, 2025 $ 187.25104 $ 195.91021 $ 187.16906 $ 909
Jul 30, 2025 $ 192.29730 $ 194.08454 $ 188.98810 $ 605
Jul 29, 2025 $ 193.80010 $ 197.57866 $ 192.37462 $ 192
Jul 28, 2025 $ 193.06747 $ 202.62926 $ 192.83134 $ 1,260
Jul 27, 2025 $ 199.54735 $ 199.80086 $ 192.82647 $ 154
Jul 26, 2025 $ 192.82647 $ 195.53775 $ 191.99559 $ 124
Jul 25, 2025 $ 192.93544 $ 194.18090 $ 183.26968 $ 7,047
Jul 24, 2025 $ 194.18090 $ 195.19675 $ 184.78639 $ 708
Jul 23, 2025 $ 187.26032 $ 192.69324 $ 185.23491 $ 1,047
Jul 22, 2025 $ 192.55386 $ 195.90987 $ 188.68216 $ 117
Jul 21, 2025 $ 195.42970 $ 198.36678 $ 186.34942 $ 4,246
Jul 20, 2025 $ 190.63686 $ 191.59100 $ 172.19950 $ 2,222
Jul 19, 2025 $ 172.54179 $ 173.75621 $ 171.32866 $ 1,078
Jul 18, 2025 $ 171.64139 $ 175.81342 $ 168.11326 $ 887
Jul 17, 2025 $ 168.11326 $ 169.82392 $ 161.32254 $ 287
Jul 16, 2025 $ 163.69202 $ 166.41189 $ 156.99893 $ 5,455
Jul 15, 2025 $ 157.35161 $ 158.07231 $ 153.72588 $ 265
Jul 14, 2025 $ 156.89759 $ 160.45110 $ 154.74881 $ 577
Jul 13, 2025 $ 154.90419 $ 159.58896 $ 154.88248 $ 2,057
Jul 12, 2025 $ 157.41627 $ 160.62640 $ 156.91335 $ 646
Jul 11, 2025 $ 160.62640 $ 166.63003 $ 160.10729 $ 3,906
Jul 10, 2025 $ 162.99561 $ 163.39663 $ 143.03886 $ 4,732
Jul 09, 2025 $ 143.98202 $ 144.68336 $ 135.35701 $ 7,863
Jul 08, 2025 $ 137.18986 $ 137.48953 $ 132.16822 $ 286
Jul 07, 2025 $ 132.94388 $ 136.01007 $ 131.26258 $ 1,032
Jul 06, 2025 $ 135.43281 $ 136.23158 $ 132.88942 $ 336
Jul 05, 2025 $ 132.88942 $ 135.30329 $ 132.62663 $ 948
Jul 04, 2025 $ 133.93034 $ 138.98327 $ 132.16668 $ 0
Jul 03, 2025 $ 138.07615 $ 138.96899 $ 136.70289 $ 174
Jul 02, 2025 $ 137.27892 $ 138.16161 $ 129.61595 $ 2,056
Jul 01, 2025 $ 130.64032 $ 136.91597 $ 130.30725 $ 4,409
Jun 30, 2025 $ 136.44316 $ 143.91625 $ 136.28754 $ 3,307
Jun 29, 2025 $ 143.37268 $ 143.42852 $ 139.10155 $ 503
Jun 28, 2025 $ 140.14255 $ 140.17945 $ 138.86630 $ 0
Jun 27, 2025 $ 140.00594 $ 140.72190 $ 138.33216 $ 301
Jun 26, 2025 $ 138.58722 $ 141.14218 $ 137.27159 $ 1,275
Jun 25, 2025 $ 137.37735 $ 143.56658 $ 137.10919 $ 0
Jun 24, 2025 $ 142.70275 $ 143.51629 $ 135.20465 $ 4,960
Jun 23, 2025 $ 136.42522 $ 136.81406 $ 128.49775 $ 3,194
Jun 22, 2025 $ 129.51214 $ 139.33040 $ 126.90620 $ 288
Jun 21, 2025 $ 139.33040 $ 148.62504 $ 139.29569 $ 0
Jun 20, 2025 $ 148.21715 $ 153.10498 $ 147.01367 $ 1,399
Jun 19, 2025 $ 147.41371 $ 147.94007 $ 146.30135 $ 50
Jun 18, 2025 $ 146.68917 $ 149.10037 $ 144.85241 $ 297
Jun 17, 2025 $ 147.84219 $ 155.97177 $ 145.46381 $ 284
Jun 16, 2025 $ 154.78307 $ 157.72457 $ 149.84788 $ 77
Jun 15, 2025 $ 150.14193 $ 151.53294 $ 148.84642 $ 240
Jun 14, 2025 $ 150.11564 $ 153.64969 $ 148.79967 $ 284
Jun 13, 2025 $ 153.65396 $ 160.12741 $ 146.66236 $ 646
Jun 12, 2025 $ 160.12741 $ 167.80196 $ 159.78435 $ 460
Jun 11, 2025 $ 167.75939 $ 168.62499 $ 166.18325 $ 653
Jun 10, 2025 $ 167.87184 $ 168.11041 $ 162.01656 $ 3,626
Jun 09, 2025 $ 163.47024 $ 163.99267 $ 153.57283 $ 1,580
Jun 08, 2025 $ 155.89708 $ 156.77754 $ 154.75605 $ 416
Jun 07, 2025 $ 156.03570 $ 156.46194 $ 152.95480 $ 268
Jun 06, 2025 $ 154.65054 $ 155.65936 $ 151.20798 $ 295
Jun 05, 2025 $ 155.65936 $ 164.07334 $ 154.08044 $ 0
Jun 04, 2025 $ 161.48504 $ 162.52272 $ 157.64886 $ 0
Jun 03, 2025 $ 161.52924 $ 163.72088 $ 159.33121 $ 188
Jun 02, 2025 $ 159.33121 $ 161.02503 $ 155.87049 $ 0
Jun 01, 2025 $ 160.98402 $ 161.17409 $ 158.22288 $ 68
May 31, 2025 $ 160.34568 $ 170.07153 $ 160.22457 $ 3,565
May 30, 2025 $ 169.61622 $ 174.18648 $ 169.59336 $ 297
May 29, 2025 $ 173.34515 $ 180.93366 $ 172.26189 $ 2,530
May 28, 2025 $ 176.68604 $ 178.56410 $ 174.65685 $ 79
May 27, 2025 $ 178.38329 $ 180.62493 $ 170.88581 $ 179
May 26, 2025 $ 172.78098 $ 178.15481 $ 172.06277 $ 1,190
May 25, 2025 $ 175.83182 $ 176.26989 $ 170.71137 $ 746
May 24, 2025 $ 172.55568 $ 183.34813 $ 171.91418 $ 3,065
May 23, 2025 $ 178.26035 $ 196.63605 $ 178.25573 $ 2,198
May 22, 2025 $ 193.06159 $ 193.06631 $ 179.33586 $ 3,552
May 21, 2025 $ 179.57470 $ 184.96538 $ 174.19121 $ 3,065
May 20, 2025 $ 174.50999 $ 178.54460 $ 169.94225 $ 1,401
May 19, 2025 $ 169.95489 $ 177.02267 $ 164.87876 $ 332
May 18, 2025 $ 175.27035 $ 178.04402 $ 172.38467 $ 668
May 17, 2025 $ 172.38467 $ 178.45629 $ 171.17171 $ 0
May 16, 2025 $ 178.45629 $ 185.42659 $ 178.19968 $ 5,948
May 15, 2025 $ 184.40413 $ 197.22438 $ 180.19330 $ 6,312
May 14, 2025 $ 196.79472 $ 204.06831 $ 196.01419 $ 817
May 13, 2025 $ 203.83972 $ 203.87810 $ 184.20840 $ 266
May 12, 2025 $ 189.36786 $ 221.14349 $ 186.93060 $ 15,696
May 11, 2025 $ 219.23372 $ 269.64922 $ 214.18903 $ 19,920
May 10, 2025 $ 251.43557 $ 253.41867 $ 243.44546 $ 0
May 09, 2025 $ 243.67257 $ 252.39489 $ 205.24577 $ 23,738
May 08, 2025 $ 206.57940 $ 206.61507 $ 163.69710 $ 5,140
May 07, 2025 $ 163.88458 $ 166.43924 $ 162.08709 $ 292
May 06, 2025 $ 163.02491 $ 172.59139 $ 147.86080 $ 17,546
May 05, 2025 $ 172.57137 $ 174.20028 $ 171.93514 $ 619
May 04, 2025 $ 173.80892 $ 177.37317 $ 173.80892 $ 0
May 03, 2025 $ 176.32487 $ 176.99109 $ 173.69833 $ 2,143
May 02, 2025 $ 174.38039 $ 186.77215 $ 173.78663 $ 4,010
May 01, 2025 $ 185.50604 $ 192.71809 $ 168.48883 $ 7,543
Apr 30, 2025 $ 168.48883 $ 169.27279 $ 164.36010 $ 2,390
Apr 29, 2025 $ 166.73960 $ 167.09741 $ 156.38778 $ 6,535
Apr 28, 2025 $ 159.00588 $ 165.89072 $ 154.81965 $ 3,634
Apr 27, 2025 $ 164.92302 $ 169.94217 $ 164.60499 $ 708
Apr 26, 2025 $ 169.36290 $ 173.27539 $ 168.13738 $ 1,628
Apr 25, 2025 $ 170.95079 $ 187.02481 $ 158.31728 $ 17,444
Apr 24, 2025 $ 185.15954 $ 188.04749 $ 175.93673 $ 3,182
Apr 23, 2025 $ 187.87535 $ 188.67514 $ 181.25628 $ 1,683
Apr 22, 2025 $ 183.91466 $ 184.74763 $ 155.94936 $ 4,748
Apr 21, 2025 $ 156.79647 $ 163.35321 $ 155.11643 $ 922
Apr 20, 2025 $ 156.47742 $ 158.65835 $ 154.23518 $ 535
Apr 19, 2025 $ 158.65835 $ 158.70050 $ 151.84024 $ 0
Apr 18, 2025 $ 151.84024 $ 152.68103 $ 149.36147 $ 993
Apr 17, 2025 $ 150.39669 $ 155.46636 $ 150.34303 $ 1,271
Apr 16, 2025 $ 152.51310 $ 155.06036 $ 151.01202 $ 1,173
Apr 15, 2025 $ 154.91532 $ 157.47101 $ 140.77380 $ 0
Apr 14, 2025 $ 140.77380 $ 144.65031 $ 137.05507 $ 462
Apr 13, 2025 $ 137.05507 $ 142.64660 $ 135.84486 $ 527
Apr 12, 2025 $ 142.42436 $ 142.63821 $ 134.47545 $ 174
Apr 11, 2025 $ 135.74273 $ 137.29393 $ 124.32065 $ 0
Apr 10, 2025 $ 124.46253 $ 135.93631 $ 123.48036 $ 0
Apr 09, 2025 $ 135.65716 $ 137.32872 $ 108.60736 $ 4,274
Apr 08, 2025 $ 112.61757 $ 132.34049 $ 107.21545 $ 19,731
Apr 07, 2025 $ 128.69730 $ 135.70752 $ 120.68949 $ 1,157
Apr 06, 2025 $ 133.40860 $ 143.74476 $ 132.24193 $ 351
Apr 05, 2025 $ 143.30137 $ 149.88623 $ 142.41765 $ 2,120
Apr 04, 2025 $ 149.26945 $ 150.66093 $ 145.47731 $ 949
Apr 03, 2025 $ 147.25237 $ 151.38951 $ 146.66911 $ 0
Apr 02, 2025 $ 148.36658 $ 159.48383 $ 148.27209 $ 517
Apr 01, 2025 $ 159.48383 $ 160.79779 $ 146.15929 $ 3,502
Mar 31, 2025 $ 146.27609 $ 147.01390 $ 141.45842 $ 946
Mar 30, 2025 $ 142.75150 $ 147.65512 $ 142.27454 $ 1,315
Mar 29, 2025 $ 147.65512 $ 152.62552 $ 147.61037 $ 0
Mar 28, 2025 $ 151.35589 $ 164.28193 $ 150.19319 $ 2,483
Mar 27, 2025 $ 163.29002 $ 163.95505 $ 159.89947 $ 923
Mar 26, 2025 $ 160.38549 $ 166.23786 $ 158.48949 $ 1,845
Mar 25, 2025 $ 160.56668 $ 176.84684 $ 160.21354 $ 7,141
Mar 24, 2025 $ 176.84684 $ 177.89251 $ 160.78832 $ 0
Mar 23, 2025 $ 163.43876 $ 164.58909 $ 159.90682 $ 137
Mar 22, 2025 $ 160.21409 $ 161.61814 $ 157.37634 $ 1,050
Mar 21, 2025 $ 157.47767 $ 159.30587 $ 155.28090 $ 4,580
Mar 20, 2025 $ 158.26020 $ 164.45145 $ 152.77015 $ 4,108
Mar 19, 2025 $ 163.55427 $ 168.51479 $ 155.30613 $ 3,740
Mar 18, 2025 $ 156.99534 $ 158.23412 $ 152.97253 $ 254
Mar 17, 2025 $ 158.23412 $ 159.41741 $ 155.65501 $ 1,046
Mar 16, 2025 $ 156.17606 $ 162.28664 $ 155.26360 $ 678
Mar 15, 2025 $ 162.28664 $ 162.32401 $ 144.39692 $ 0
Mar 14, 2025 $ 147.64551 $ 150.37476 $ 136.97310 $ 7,109
Mar 13, 2025 $ 137.32286 $ 141.26146 $ 134.56267 $ 1,251
Mar 12, 2025 $ 140.45594 $ 140.46973 $ 132.60017 $ 0
Mar 11, 2025 $ 138.65898 $ 139.98334 $ 129.83371 $ 955
Mar 10, 2025 $ 132.56564 $ 147.95139 $ 132.56564 $ 1,532
Mar 09, 2025 $ 141.74861 $ 156.03734 $ 138.66283 $ 298
Mar 08, 2025 $ 155.94079 $ 159.06200 $ 152.93232 $ 6,195
Mar 07, 2025 $ 154.77973 $ 160.42448 $ 149.24594 $ 1,711
Mar 06, 2025 $ 158.18364 $ 162.81419 $ 150.53254 $ 4,298
Mar 05, 2025 $ 150.53254 $ 158.15413 $ 145.65875 $ 3,031
Mar 04, 2025 $ 152.77756 $ 155.08746 $ 136.88245 $ 0
Mar 03, 2025 $ 139.54832 $ 166.45494 $ 137.44753 $ 644
Mar 02, 2025 $ 166.21735 $ 168.95489 $ 150.64600 $ 2,914
Mar 01, 2025 $ 153.00255 $ 157.02276 $ 147.61861 $ 924
Feb 28, 2025 $ 154.21275 $ 159.56055 $ 141.96295 $ 4,129
Feb 27, 2025 $ 159.42821 $ 167.87302 $ 157.92275 $ 2,125
Feb 26, 2025 $ 165.25512 $ 178.01805 $ 160.82419 $ 0
Feb 25, 2025 $ 170.47497 $ 182.06612 $ 165.37082 $ 324
Feb 24, 2025 $ 180.66771 $ 201.11030 $ 180.64748 $ 9,991
Feb 23, 2025 $ 191.29476 $ 191.35217 $ 185.86746 $ 749
Feb 22, 2025 $ 186.27205 $ 187.04653 $ 181.75640 $ 1,030
Feb 21, 2025 $ 182.21514 $ 209.97867 $ 179.32337 $ 8,107
Feb 20, 2025 $ 199.74429 $ 200.49895 $ 197.33759 $ 0
Feb 19, 2025 $ 198.03661 $ 199.80865 $ 191.73056 $ 0
Feb 18, 2025 $ 192.79354 $ 199.30439 $ 188.85217 $ 969
Feb 17, 2025 $ 198.75115 $ 199.63684 $ 182.68396 $ 3,720
Feb 16, 2025 $ 183.15450 $ 184.97875 $ 181.13935 $ 3,998
Feb 15, 2025 $ 184.77611 $ 189.79942 $ 184.46018 $ 767
Feb 14, 2025 $ 188.90250 $ 191.80838 $ 185.03156 $ 1,851
Feb 13, 2025 $ 185.45013 $ 190.09420 $ 183.45568 $ 2,260
Feb 12, 2025 $ 186.64929 $ 186.99660 $ 175.29408 $ 0
Feb 11, 2025 $ 175.98717 $ 185.98854 $ 175.05384 $ 7,266
Feb 10, 2025 $ 178.11746 $ 179.26459 $ 173.55635 $ 841
Feb 09, 2025 $ 175.39178 $ 181.75646 $ 171.08358 $ 5,965
Feb 08, 2025 $ 172.76328 $ 176.51553 $ 150.23520 $ 18,838
Feb 07, 2025 $ 158.25623 $ 181.34365 $ 152.58015 $ 13,594
Feb 06, 2025 $ 176.90801 $ 186.98979 $ 176.15123 $ 1,084
Feb 05, 2025 $ 181.84049 $ 187.61983 $ 180.92809 $ 3,495
Feb 04, 2025 $ 183.43777 $ 195.19192 $ 180.08378 $ 1,514
Feb 03, 2025 $ 185.47520 $ 190.95684 $ 158.04915 $ 10,908
Feb 02, 2025 $ 186.99468 $ 221.71938 $ 182.32904 $ 16,479
Feb 01, 2025 $ 204.75040 $ 219.90010 $ 197.43858 $ 11,158
Jan 31, 2025 $ 199.13666 $ 211.08439 $ 197.47602 $ 5,224
Jan 30, 2025 $ 202.00583 $ 203.74082 $ 190.52875 $ 1,965
Jan 29, 2025 $ 194.10019 $ 195.53813 $ 179.67889 $ 0
Jan 28, 2025 $ 179.77221 $ 193.28054 $ 178.71632 $ 5,242
Jan 27, 2025 $ 192.28080 $ 207.14277 $ 183.92676 $ 5,546
Jan 26, 2025 $ 206.57352 $ 215.06979 $ 196.69285 $ 19,178
Jan 25, 2025 $ 208.57853 $ 232.51508 $ 208.50747 $ 11,041
Jan 24, 2025 $ 232.47024 $ 236.76578 $ 215.96932 $ 1,342
Jan 23, 2025 $ 218.27470 $ 229.19591 $ 215.15389 $ 1,651
Jan 22, 2025 $ 220.41168 $ 226.73423 $ 219.31646 $ 1,012
Jan 21, 2025 $ 226.43474 $ 237.52474 $ 223.27079 $ 4,572
Jan 20, 2025 $ 231.00907 $ 255.60782 $ 226.36750 $ 8,745
Jan 19, 2025 $ 250.08178 $ 262.13515 $ 239.87947 $ 4,256
Jan 18, 2025 $ 257.61279 $ 267.77341 $ 250.93468 $ 15,595
Jan 17, 2025 $ 267.22551 $ 276.07431 $ 256.35822 $ 12,309
Jan 16, 2025 $ 256.50418 $ 264.58592 $ 255.96393 $ 9,009
Jan 15, 2025 $ 258.34204 $ 258.36779 $ 244.80128 $ 619
Jan 14, 2025 $ 248.12335 $ 248.65576 $ 235.28701 $ 8,407
Jan 13, 2025 $ 235.28701 $ 256.16380 $ 225.40246 $ 0
Jan 12, 2025 $ 254.97945 $ 264.28078 $ 253.40289 $ 3,931
Jan 11, 2025 $ 264.11428 $ 265.16205 $ 260.81966 $ 1,307
Jan 10, 2025 $ 264.46750 $ 266.35599 $ 240.23734 $ 0
Jan 09, 2025 $ 248.02820 $ 259.94965 $ 246.56950 $ 1,065
Jan 08, 2025 $ 255.78523 $ 264.93394 $ 247.30292 $ 7,246
Jan 07, 2025 $ 261.19547 $ 280.72487 $ 253.69813 $ 7,417
Jan 06, 2025 $ 277.69878 $ 291.00928 $ 268.00257 $ 0
Jan 05, 2025 $ 288.78099 $ 289.91733 $ 284.71225 $ 1,163
Jan 04, 2025 $ 284.97338 $ 286.40874 $ 282.40723 $ 253
Jan 03, 2025 $ 284.58567 $ 285.23166 $ 270.80015 $ 654
Jan 02, 2025 $ 270.80015 $ 283.40926 $ 269.88141 $ 0
Jan 01, 2025 $ 274.82454 $ 282.10023 $ 270.17232 $ 5,013
Dec 31, 2024 $ 280.09381 $ 289.51037 $ 279.21150 $ 8,241
Dec 30, 2024 $ 289.51037 $ 296.01982 $ 283.34045 $ 36
Dec 29, 2024 $ 290.21956 $ 292.29947 $ 281.43049 $ 4,934
Dec 28, 2024 $ 283.25564 $ 314.05595 $ 278.28875 $ 19,839
Dec 27, 2024 $ 308.89820 $ 319.96361 $ 308.79041 $ 2,018
Dec 26, 2024 $ 312.26206 $ 331.90174 $ 312.26206 $ 0
Dec 25, 2024 $ 330.71038 $ 335.27479 $ 326.63040 $ 3,169
Dec 24, 2024 $ 331.70881 $ 333.39138 $ 303.98435 $ 2,370
Dec 23, 2024 $ 306.56309 $ 311.06842 $ 299.51316 $ 611
Dec 22, 2024 $ 306.56965 $ 322.33783 $ 302.71532 $ 0
Dec 21, 2024 $ 321.57728 $ 341.04622 $ 320.95248 $ 0
Dec 20, 2024 $ 323.02111 $ 353.86341 $ 296.43201 $ 17,331
Dec 19, 2024 $ 351.27456 $ 381.93854 $ 349.83192 $ 0
Dec 18, 2024 $ 379.43433 $ 408.49058 $ 379.43433 $ 9,200
Dec 17, 2024 $ 407.25549 $ 414.01301 $ 402.00693 $ 6,742
Dec 16, 2024 $ 402.00693 $ 404.70592 $ 388.13452 $ 3,644
Dec 15, 2024 $ 397.84295 $ 401.77428 $ 382.97654 $ 10,612
Dec 14, 2024 $ 383.84875 $ 398.98231 $ 380.86133 $ 7,893
Dec 13, 2024 $ 386.26660 $ 396.37294 $ 382.38069 $ 1,634
Dec 12, 2024 $ 388.12373 $ 399.79491 $ 380.28200 $ 8,428
Dec 11, 2024 $ 389.78350 $ 401.16698 $ 374.92226 $ 0
Dec 10, 2024 $ 377.50155 $ 377.83973 $ 353.94759 $ 9,777
Dec 09, 2024 $ 365.11803 $ 413.53877 $ 356.08404 $ 7,160
Dec 08, 2024 $ 413.56985 $ 417.28387 $ 406.41620 $ 5,439
Dec 07, 2024 $ 409.63345 $ 410.11738 $ 390.24640 $ 4,114
Dec 06, 2024 $ 396.44245 $ 404.70104 $ 364.62201 $ 17,382
Dec 05, 2024 $ 365.66278 $ 392.08199 $ 361.64569 $ 2,049
Dec 04, 2024 $ 373.13755 $ 377.96373 $ 348.62598 $ 10,080
Dec 03, 2024 $ 348.86562 $ 360.94976 $ 348.07910 $ 7,964
Dec 02, 2024 $ 359.12311 $ 367.36508 $ 350.29399 $ 6,453
Dec 01, 2024 $ 359.81844 $ 382.10383 $ 355.48540 $ 10,818
Nov 30, 2024 $ 381.10853 $ 412.93496 $ 368.98720 $ 20,429
Nov 29, 2024 $ 404.67206 $ 409.28576 $ 395.68987 $ 862
Nov 28, 2024 $ 399.32730 $ 410.59093 $ 396.17787 $ 7,856
Nov 27, 2024 $ 401.65618 $ 407.49992 $ 369.06854 $ 2,895
Nov 26, 2024 $ 374.03028 $ 398.75225 $ 366.01863 $ 5,031
Nov 25, 2024 $ 393.16001 $ 400.26542 $ 385.75607 $ 2,790
Nov 24, 2024 $ 394.50457 $ 400.11232 $ 387.68813 $ 4,269
Nov 23, 2024 $ 389.46102 $ 400.40291 $ 380.24738 $ 2,590
Nov 22, 2024 $ 382.35175 $ 396.40858 $ 381.59589 $ 3,650
Nov 21, 2024 $ 395.51087 $ 395.51214 $ 361.39058 $ 0
Nov 20, 2024 $ 365.73684 $ 369.70203 $ 361.47029 $ 1,417
Nov 19, 2024 $ 364.46314 $ 387.90183 $ 364.33391 $ 1,694
Nov 18, 2024 $ 380.90974 $ 384.69389 $ 362.96569 $ 5,891
Nov 17, 2024 $ 373.45702 $ 385.13230 $ 373.39798 $ 2,311
Nov 16, 2024 $ 383.58113 $ 389.83783 $ 380.65493 $ 2,793
Nov 15, 2024 $ 387.57438 $ 400.30967 $ 378.82841 $ 884
Nov 14, 2024 $ 381.55359 $ 423.34830 $ 381.25874 $ 4,503
Nov 13, 2024 $ 423.24558 $ 437.29574 $ 409.47703 $ 2,207
Nov 12, 2024 $ 433.13845 $ 450.15437 $ 423.07782 $ 1,618
Nov 11, 2024 $ 445.30458 $ 452.99032 $ 408.78843 $ 3,148
Nov 10, 2024 $ 414.06984 $ 415.44854 $ 328.92309 $ 30,095
Nov 09, 2024 $ 330.20510 $ 353.57917 $ 326.41284 $ 14,314
Nov 08, 2024 $ 342.00279 $ 342.00282 $ 330.27095 $ 1,796
Nov 07, 2024 $ 330.33798 $ 333.63038 $ 310.74211 $ 918
Nov 06, 2024 $ 312.77771 $ 316.19115 $ 285.89321 $ 0
Nov 05, 2024 $ 286.01225 $ 295.81935 $ 254.91640 $ 9,562
Nov 04, 2024 $ 255.63284 $ 268.56869 $ 254.95060 $ 2,836
Nov 03, 2024 $ 266.67763 $ 274.62471 $ 263.20823 $ 6,375
Nov 02, 2024 $ 271.51220 $ 273.90202 $ 267.17162 $ 0
Nov 01, 2024 $ 272.39130 $ 280.89135 $ 270.34761 $ 1,658
Oct 31, 2024 $ 272.81941 $ 292.70680 $ 272.01668 $ 692
Oct 30, 2024 $ 292.70680 $ 293.83015 $ 287.81030 $ 1,703
Oct 29, 2024 $ 292.52738 $ 298.96583 $ 279.54914 $ 0
Oct 28, 2024 $ 288.58092 $ 291.61697 $ 282.66908 $ 1,760
Oct 27, 2024 $ 287.52257 $ 288.14050 $ 284.68288 $ 307
Oct 26, 2024 $ 287.03903 $ 297.23668 $ 264.08244 $ 13,540
Oct 25, 2024 $ 264.08244 $ 274.81152 $ 251.72683 $ 0
Oct 24, 2024 $ 256.39931 $ 266.46399 $ 242.08989 $ 24,117
Oct 23, 2024 $ 266.50961 $ 284.95521 $ 266.31056 $ 2,925
Oct 22, 2024 $ 284.95521 $ 310.50571 $ 283.28960 $ 10,076
Oct 21, 2024 $ 309.44692 $ 323.57416 $ 306.75655 $ 902
Oct 20, 2024 $ 320.03962 $ 321.52755 $ 307.79327 $ 4,055
Oct 19, 2024 $ 316.75921 $ 317.00982 $ 310.96404 $ 0
Oct 18, 2024 $ 313.37836 $ 317.11645 $ 310.76016 $ 551
Oct 17, 2024 $ 312.49964 $ 314.62492 $ 308.72738 $ 148
Oct 16, 2024 $ 313.21644 $ 319.70828 $ 311.46565 $ 744
Oct 15, 2024 $ 317.19748 $ 320.96844 $ 310.72530 $ 0
Oct 14, 2024 $ 317.22202 $ 318.99823 $ 294.53984 $ 0
Oct 13, 2024 $ 295.65275 $ 298.96181 $ 292.53759 $ 522
Oct 12, 2024 $ 298.60535 $ 299.75741 $ 291.73667 $ 1,330
Oct 11, 2024 $ 291.73667 $ 302.17042 $ 267.18196 $ 10,428
Oct 10, 2024 $ 267.80234 $ 267.91110 $ 243.40858 $ 16,152
Oct 09, 2024 $ 261.11570 $ 270.99706 $ 261.06392 $ 652
Oct 08, 2024 $ 269.58799 $ 277.04436 $ 269.37977 $ 2,431
Oct 07, 2024 $ 274.68309 $ 284.29010 $ 274.40816 $ 106
Oct 06, 2024 $ 276.41813 $ 278.12317 $ 271.48686 $ 2,507
Oct 05, 2024 $ 272.42435 $ 278.16471 $ 267.48130 $ 2,826
Oct 04, 2024 $ 276.73068 $ 281.32684 $ 269.40365 $ 1,091
Oct 03, 2024 $ 270.49960 $ 276.40044 $ 266.93981 $ 2,046
Oct 02, 2024 $ 271.92872 $ 287.35364 $ 270.90710 $ 1,302
Oct 01, 2024 $ 280.77751 $ 303.88925 $ 279.94695 $ 4,414
Sep 30, 2024 $ 299.54059 $ 327.54790 $ 298.87462 $ 8,087
Sep 29, 2024 $ 327.54179 $ 329.72467 $ 322.20753 $ 1,323
Sep 28, 2024 $ 327.91065 $ 334.53947 $ 325.66688 $ 1,338
Sep 27, 2024 $ 332.45408 $ 334.91666 $ 321.55102 $ 4,178
Sep 26, 2024 $ 321.55102 $ 322.75269 $ 309.50385 $ 8,933
Sep 25, 2024 $ 309.81577 $ 319.03350 $ 308.94594 $ 641
Sep 24, 2024 $ 317.54051 $ 319.34144 $ 308.52037 $ 1,424
Sep 23, 2024 $ 314.11271 $ 314.49511 $ 300.18939 $ 136
Sep 22, 2024 $ 301.92732 $ 306.96691 $ 300.95155 $ 2,623
Sep 21, 2024 $ 304.84715 $ 309.09586 $ 299.83686 $ 0
Sep 20, 2024 $ 299.83686 $ 303.95689 $ 291.01784 $ 1,373
Sep 19, 2024 $ 292.74782 $ 304.33539 $ 285.42921 $ 14,124
Sep 18, 2024 $ 301.27325 $ 305.33782 $ 298.90143 $ 0
Sep 17, 2024 $ 303.34869 $ 312.50156 $ 296.41157 $ 2,841
Sep 16, 2024 $ 298.77716 $ 307.70143 $ 295.79715 $ 1,070
Sep 15, 2024 $ 307.60760 $ 320.03255 $ 305.48245 $ 715
Sep 14, 2024 $ 318.77809 $ 328.47227 $ 317.80722 $ 2,986
Sep 13, 2024 $ 328.08811 $ 330.20237 $ 302.59072 $ 7,530
Sep 12, 2024 $ 311.90951 $ 316.94831 $ 308.69368 $ 7,573
Sep 11, 2024 $ 312.14211 $ 312.84964 $ 301.55383 $ 982
Sep 10, 2024 $ 307.36767 $ 312.33515 $ 302.82861 $ 0
Sep 09, 2024 $ 312.14676 $ 315.37859 $ 298.88455 $ 336
Sep 08, 2024 $ 302.09023 $ 309.68134 $ 300.17482 $ 4,268
Sep 07, 2024 $ 309.22812 $ 312.90542 $ 231.21562 $ 215,956
Sep 06, 2024 $ 257.78403 $ 278.68651 $ 255.15325 $ 1,517
Sep 05, 2024 $ 274.91427 $ 284.68757 $ 273.35125 $ 330
Sep 04, 2024 $ 284.49100 $ 289.57094 $ 273.49646 $ 814
Sep 03, 2024 $ 284.11308 $ 296.46340 $ 283.79439 $ 0
Sep 02, 2024 $ 295.41937 $ 296.70585 $ 277.76815 $ 0
Sep 01, 2024 $ 279.21549 $ 288.20425 $ 278.21061 $ 0
Aug 31, 2024 $ 287.99151 $ 292.65163 $ 287.83522 $ 587
Aug 30, 2024 $ 291.32728 $ 292.53921 $ 278.24997 $ 0
Aug 29, 2024 $ 292.53921 $ 296.18718 $ 285.38542 $ 0
Aug 28, 2024 $ 285.77143 $ 288.80970 $ 272.25918 $ 9,146
Aug 27, 2024 $ 276.99543 $ 298.27651 $ 262.80323 $ 2,739
Aug 26, 2024 $ 297.47089 $ 308.01437 $ 297.21130 $ 0
Aug 25, 2024 $ 305.43137 $ 308.54822 $ 304.08641 $ 319
Aug 24, 2024 $ 306.45170 $ 311.36360 $ 302.23929 $ 6,397
Aug 23, 2024 $ 308.16832 $ 317.41383 $ 293.38306 $ 9,663
Aug 22, 2024 $ 307.23612 $ 311.79850 $ 300.73253 $ 0
Aug 21, 2024 $ 306.03119 $ 308.51986 $ 288.77977 $ 5,034
Aug 20, 2024 $ 289.58808 $ 299.74163 $ 288.67285 $ 0
Aug 19, 2024 $ 292.25209 $ 292.61326 $ 280.98314 $ 2,558
Aug 18, 2024 $ 281.94470 $ 290.27479 $ 281.94470 $ 288
Aug 17, 2024 $ 286.94249 $ 294.42122 $ 285.69053 $ 0
Aug 16, 2024 $ 291.89325 $ 314.89475 $ 285.98115 $ 15,247
Aug 15, 2024 $ 287.50631 $ 312.06101 $ 281.87440 $ 3,873
Aug 14, 2024 $ 310.57195 $ 324.02966 $ 305.44530 $ 13,263
Aug 13, 2024 $ 309.88543 $ 320.04036 $ 304.68379 $ 0
Aug 12, 2024 $ 309.13430 $ 312.76281 $ 291.88790 $ 730
Aug 11, 2024 $ 296.87168 $ 318.31188 $ 296.05692 $ 2,453
Aug 10, 2024 $ 313.16855 $ 314.37369 $ 309.16597 $ 62
Aug 09, 2024 $ 311.50607 $ 319.43347 $ 308.96785 $ 0
Aug 08, 2024 $ 317.04844 $ 321.27051 $ 274.34538 $ 0
Aug 07, 2024 $ 276.76959 $ 293.45162 $ 274.94863 $ 4,043
Aug 06, 2024 $ 285.55243 $ 296.50734 $ 282.78534 $ 168
Aug 05, 2024 $ 282.75869 $ 290.42036 $ 241.88056 $ 40,115
Aug 04, 2024 $ 278.78476 $ 303.49495 $ 278.16766 $ 1,346
Aug 03, 2024 $ 301.67318 $ 317.87059 $ 295.52113 $ 0
Aug 02, 2024 $ 317.87059 $ 330.76590 $ 316.87782 $ 0
Aug 01, 2024 $ 330.20555 $ 343.16928 $ 318.30309 $ 0
Jul 31, 2024 $ 342.58740 $ 355.44341 $ 342.48942 $ 1,663
Jul 30, 2024 $ 355.44341 $ 359.25257 $ 352.01888 $ 0
Jul 29, 2024 $ 358.41048 $ 364.49254 $ 349.35438 $ 1,624
Jul 28, 2024 $ 355.87921 $ 357.00154 $ 349.74746 $ 486
Jul 27, 2024 $ 357.00154 $ 365.34384 $ 347.12919 $ 0
Jul 26, 2024 $ 358.78373 $ 362.55019 $ 347.89321 $ 729
Jul 25, 2024 $ 348.05060 $ 375.23627 $ 340.92009 $ 2,218
Jul 24, 2024 $ 373.67066 $ 388.66058 $ 372.66473 $ 1,581
Jul 23, 2024 $ 387.80726 $ 394.84584 $ 382.57872 $ 23,338
Jul 22, 2024 $ 387.98128 $ 397.22202 $ 365.55685 $ 18,262
Jul 21, 2024 $ 365.55685 $ 367.23409 $ 358.21040 $ 360
Jul 20, 2024 $ 365.72734 $ 379.43879 $ 360.31621 $ 10,735
Jul 19, 2024 $ 378.96671 $ 384.19525 $ 367.03901 $ 1,375
Jul 18, 2024 $ 370.25497 $ 376.10551 $ 365.67656 $ 1,124
Jul 17, 2024 $ 374.07901 $ 402.58857 $ 373.75817 $ 14,961
Jul 16, 2024 $ 392.45159 $ 406.18202 $ 384.85528 $ 3,714
Jul 15, 2024 $ 405.69063 $ 405.92278 $ 372.67857 $ 3,127
Jul 14, 2024 $ 372.67857 $ 373.96933 $ 326.35835 $ 12,735
Jul 13, 2024 $ 326.42865 $ 328.94239 $ 316.75858 $ 1,858
Jul 12, 2024 $ 317.41962 $ 319.42769 $ 309.17165 $ 11,240
Jul 11, 2024 $ 315.76347 $ 341.65275 $ 314.86886 $ 26,818
Jul 10, 2024 $ 335.82623 $ 343.23183 $ 332.37751 $ 1,346
Jul 09, 2024 $ 334.27217 $ 334.43719 $ 323.65189 $ 0
Jul 08, 2024 $ 326.03916 $ 330.47713 $ 310.03781 $ 1,022
Jul 07, 2024 $ 321.37566 $ 344.10227 $ 320.85877 $ 2,112
Jul 06, 2024 $ 343.22917 $ 344.58799 $ 328.61705 $ 400
Jul 05, 2024 $ 332.68799 $ 337.18528 $ 291.47155 $ 19,578
Jul 04, 2024 $ 292.62051 $ 314.31762 $ 258.24940 $ 30,292
Jul 03, 2024 $ 271.04426 $ 291.20225 $ 269.99292 $ 3,462
Jul 02, 2024 $ 290.44196 $ 297.99973 $ 288.48453 $ 4,766
Jul 01, 2024 $ 294.37869 $ 307.79359 $ 294.02524 $ 2,890
Jun 30, 2024 $ 299.06474 $ 394.32013 $ 289.84363 $ 1,746
Jun 29, 2024 $ 394.32013 $ 394.32013 $ 394.32013 $ 0
Jun 28, 2024 $ 394.32013 $ 394.32013 $ 394.32013 $ 0
Jun 27, 2024 $ 394.32013 $ 394.32013 $ 394.32013 $ 0
Jun 26, 2024 $ 394.32013 $ 394.32013 $ 394.32013 $ 0
Jun 25, 2024 $ 394.32013 $ 394.32013 $ 394.32013 $ 0
Jun 24, 2024 $ 394.32013 $ 394.32013 $ 394.32013 $ 0
Jun 23, 2024 $ 394.32013 $ 394.32013 $ 394.32013 $ 0
Jun 22, 2024 $ 394.32013 $ 394.32013 $ 394.32013 $ 0
Jun 21, 2024 $ 394.32013 $ 394.32013 $ 394.32013 $ 0
Jun 20, 2024 $ 394.32013 $ 394.32013 $ 394.32013 $ 0
Jun 19, 2024 $ 394.32013 $ 394.32013 $ 394.32013 $ 0
Jun 18, 2024 $ 394.32013 $ 394.32013 $ 394.32013 $ 0
Jun 17, 2024 $ 394.32013 $ 394.32013 $ 394.32013 $ 0
Jun 16, 2024 $ 394.32013 $ 394.32013 $ 394.32013 $ 0
Jun 15, 2024 $ 394.32013 $ 394.32013 $ 394.32013 $ 0
Jun 14, 2024 $ 394.32013 $ 394.32013 $ 394.32013 $ 0
Jun 13, 2024 $ 394.32013 $ 394.32013 $ 394.32013 $ 0
Jun 12, 2024 $ 394.32013 $ 394.32013 $ 394.32013 $ 0
Jun 11, 2024 $ 394.32013 $ 394.32013 $ 394.32013 $ 0
Jun 10, 2024 $ 394.32013 $ 394.32013 $ 394.32013 $ 0
Jun 09, 2024 $ 394.32013 $ 394.32013 $ 394.32013 $ 0
Jun 08, 2024 $ 394.32013 $ 394.32013 $ 394.32013 $ 0
Jun 07, 2024 $ 394.32013 $ 394.32013 $ 394.32013 $ 0
Jun 06, 2024 $ 394.32013 $ 394.32013 $ 394.32013 $ 0
Jun 05, 2024 $ 394.32013 $ 394.32013 $ 394.32013 $ 0
Jun 04, 2024 $ 394.32013 $ 394.32013 $ 394.32013 $ 0
Jun 03, 2024 $ 394.32013 $ 394.32013 $ 394.32013 $ 0
Jun 02, 2024 $ 394.32013 $ 394.32013 $ 394.32013 $ 0
Jun 01, 2024 $ 394.32013 $ 394.32013 $ 394.32013 $ 0
May 31, 2024 $ 394.32013 $ 394.32013 $ 394.32013 $ 0
May 30, 2024 $ 394.32013 $ 394.32013 $ 394.32013 $ 0
May 29, 2024 $ 394.32013 $ 394.32013 $ 394.32013 $ 0
May 28, 2024 $ 394.32013 $ 394.32013 $ 394.32013 $ 0
May 27, 2024 $ 394.32013 $ 394.32013 $ 394.32013 $ 0
May 26, 2024 $ 394.32013 $ 397.17305 $ 393.60919 $ 0
May 25, 2024 $ 396.80990 $ 397.18760 $ 386.94260 $ 2,530
May 24, 2024 $ 388.51433 $ 413.86011 $ 376.94558 $ 21,616
May 23, 2024 $ 398.78860 $ 477.36089 $ 393.49973 $ 37,868
May 22, 2024 $ 473.63777 $ 478.46724 $ 444.20600 $ 12,985
May 21, 2024 $ 464.31157 $ 470.96547 $ 438.81382 $ 11,027
May 20, 2024 $ 452.94639 $ 456.20885 $ 382.36242 $ 3,766
May 19, 2024 $ 388.59836 $ 404.23266 $ 384.26660 $ 11,253
May 18, 2024 $ 396.13786 $ 398.55298 $ 391.30878 $ 861
May 17, 2024 $ 392.53095 $ 414.98099 $ 374.97122 $ 16,678
May 16, 2024 $ 376.21874 $ 389.39527 $ 373.45466 $ 1,678
May 15, 2024 $ 388.74164 $ 388.78415 $ 353.93634 $ 13,192
May 14, 2024 $ 357.92416 $ 366.03513 $ 355.60105 $ 4,552
May 13, 2024 $ 362.99552 $ 386.54136 $ 362.13100 $ 14,547
May 12, 2024 $ 384.04735 $ 401.49765 $ 382.02910 $ 6,336
May 11, 2024 $ 397.46097 $ 399.26440 $ 380.34972 $ 7,835
May 10, 2024 $ 389.59222 $ 409.33532 $ 383.69948 $ 10,913
May 09, 2024 $ 390.97516 $ 395.11157 $ 384.68682 $ 2,913
May 08, 2024 $ 388.40956 $ 399.28486 $ 383.21515 $ 922
May 07, 2024 $ 395.02703 $ 406.45118 $ 394.54743 $ 1,115
May 06, 2024 $ 398.00209 $ 416.82931 $ 395.12379 $ 13,167
May 05, 2024 $ 410.75078 $ 432.29835 $ 409.14474 $ 9,940
May 04, 2024 $ 431.31029 $ 435.84042 $ 410.12927 $ 16,998
May 03, 2024 $ 420.94905 $ 423.93493 $ 389.90875 $ 7,563
May 02, 2024 $ 391.89081 $ 395.22591 $ 376.70792 $ 2,279
May 01, 2024 $ 390.33825 $ 392.67181 $ 362.23336 $ 2,606
Apr 30, 2024 $ 387.33315 $ 407.20531 $ 362.47754 $ 19,767
Apr 29, 2024 $ 402.86511 $ 410.03457 $ 388.18159 $ 1,893
Apr 28, 2024 $ 407.50414 $ 423.57990 $ 404.25847 $ 25,612
Apr 27, 2024 $ 412.01875 $ 419.14534 $ 393.53714 $ 3,528
Apr 26, 2024 $ 399.95841 $ 411.88506 $ 395.22608 $ 3,571
Apr 25, 2024 $ 411.62524 $ 416.50966 $ 393.28067 $ 6,960
Apr 24, 2024 $ 408.54923 $ 484.19328 $ 406.14432 $ 28,596
Apr 23, 2024 $ 478.35316 $ 489.92132 $ 474.98172 $ 15,261
Apr 22, 2024 $ 475.50742 $ 492.35444 $ 473.19884 $ 3,869
Apr 21, 2024 $ 480.17057 $ 499.00564 $ 477.68102 $ 4,529
Apr 20, 2024 $ 492.86423 $ 493.64070 $ 467.22426 $ 2,786
Apr 19, 2024 $ 473.47604 $ 495.29561 $ 403.14439 $ 21,434
Apr 18, 2024 $ 427.30719 $ 429.31567 $ 408.61273 $ 10,033
Apr 17, 2024 $ 421.41882 $ 443.11748 $ 399.42918 $ 11,631
Apr 16, 2024 $ 438.59735 $ 453.92532 $ 426.60275 $ 3,495
Apr 15, 2024 $ 450.93316 $ 464.49036 $ 394.50900 $ 18,953
Apr 14, 2024 $ 401.47244 $ 411.27119 $ 374.42654 $ 13,883
Apr 13, 2024 $ 380.29659 $ 431.39764 $ 362.99475 $ 10,214
Apr 12, 2024 $ 428.85179 $ 471.89912 $ 418.38227 $ 6,682
Apr 11, 2024 $ 469.15279 $ 484.01999 $ 467.05968 $ 3,797
Apr 10, 2024 $ 478.38181 $ 501.34271 $ 465.32517 $ 10,245
Apr 09, 2024 $ 496.75163 $ 531.02538 $ 486.85420 $ 3,481
Apr 08, 2024 $ 527.41633 $ 531.79307 $ 458.28653 $ 28,191
Apr 07, 2024 $ 470.19689 $ 484.33740 $ 460.52648 $ 13,203
Apr 06, 2024 $ 477.68367 $ 484.74252 $ 473.59111 $ 2,280
Apr 05, 2024 $ 476.26338 $ 509.12212 $ 468.55781 $ 22,806
Apr 04, 2024 $ 508.10467 $ 526.93627 $ 486.17963 $ 31,170
Apr 03, 2024 $ 518.32549 $ 548.40196 $ 506.46887 $ 11,967
Apr 02, 2024 $ 516.60842 $ 582.92077 $ 512.22706 $ 8,800
Apr 01, 2024 $ 582.39244 $ 592.11212 $ 556.18016 $ 17,644
Mar 31, 2024 $ 574.47599 $ 608.82263 $ 572.84781 $ 18,171
Mar 30, 2024 $ 582.67234 $ 653.76303 $ 577.71516 $ 35,074
Mar 29, 2024 $ 653.60791 $ 670.13517 $ 634.17164 $ 11,595
Mar 28, 2024 $ 667.61872 $ 670.43905 $ 639.67646 $ 4,342
Mar 27, 2024 $ 646.04580 $ 709.96540 $ 643.93616 $ 20,139
Mar 26, 2024 $ 695.36279 $ 738.09197 $ 693.93367 $ 14,265
Mar 25, 2024 $ 723.59245 $ 732.92816 $ 674.69347 $ 26,278
Mar 24, 2024 $ 681.93998 $ 685.75683 $ 637.38335 $ 13,268
Mar 23, 2024 $ 641.13772 $ 672.64368 $ 596.94546 $ 44,584
Mar 22, 2024 $ 615.30859 $ 736.69734 $ 601.14332 $ 35,775
Mar 21, 2024 $ 730.24490 $ 779.45562 $ 713.09555 $ 39,343
Mar 20, 2024 $ 721.89141 $ 725.97841 $ 542.10902 $ 68,444
Mar 19, 2024 $ 554.67330 $ 621.70233 $ 542.24146 $ 19,886
Mar 18, 2024 $ 616.81761 $ 621.72076 $ 574.85110 $ 27,241
Mar 17, 2024 $ 593.93249 $ 617.05723 $ 472.74751 $ 64,751
Mar 16, 2024 $ 509.99396 $ 558.23423 $ 502.82509 $ 36,230
Mar 15, 2024 $ 536.40389 $ 632.11438 $ 520.22944 $ 43,630
Mar 14, 2024 $ 623.47498 $ 680.23562 $ 561.41308 $ 68,064
Mar 13, 2024 $ 679.06394 $ 754.30266 $ 675.71050 $ 26,219
Mar 12, 2024 $ 748.26233 $ 767.29674 $ 710.46404 $ 50,982
Mar 11, 2024 $ 763.20854 $ 789.55361 $ 714.94498 $ 40,122
Mar 10, 2024 $ 772.80613 $ 790.20562 $ 722.43827 $ 44,028
Mar 09, 2024 $ 781.98036 $ 860.94670 $ 768.70121 $ 59,227
Mar 08, 2024 $ 809.89270 $ 895.40129 $ 799.22675 $ 43,592
Mar 07, 2024 $ 881.11572 $ 951.32601 $ 842.71194 $ 116,350
Mar 06, 2024 $ 916.18239 $ 982.47367 $ 875.11976 $ 45,279
Mar 05, 2024 $ 876.19453 $ 1,178.196 $ 750.58073 $ 306,184
Mar 04, 2024 $ 755.62935 $ 758.82646 $ 598.09502 $ 77,928
Mar 03, 2024 $ 618.09604 $ 669.42893 $ 612.91031 $ 26,051
Mar 02, 2024 $ 661.65519 $ 694.62512 $ 657.63682 $ 39,852
Mar 01, 2024 $ 660.80283 $ 691.33951 $ 626.65917 $ 53,591
Feb 29, 2024 $ 631.00909 $ 662.91259 $ 586.78653 $ 17,565
Feb 28, 2024 $ 589.15819 $ 639.12997 $ 553.90599 $ 31,528
Feb 27, 2024 $ 599.23829 $ 681.18888 $ 598.03709 $ 60,043
Feb 26, 2024 $ 616.93578 $ 618.13907 $ 573.92950 $ 8,243
Feb 25, 2024 $ 587.49097 $ 608.10563 $ 550.26317 $ 30,132
Feb 24, 2024 $ 551.66818 $ 560.45823 $ 527.63106 $ 8,341
Feb 23, 2024 $ 530.55764 $ 537.90781 $ 525.90771 $ 1,478
Feb 22, 2024 $ 534.04569 $ 555.43299 $ 475.91419 $ 63,054
Feb 21, 2024 $ 508.64070 $ 519.07709 $ 492.93366 $ 28,350
Feb 20, 2024 $ 518.06133 $ 523.97880 $ 487.42867 $ 28,588
Feb 19, 2024 $ 501.04386 $ 520.34922 $ 493.79925 $ 28,314
Feb 18, 2024 $ 496.29970 $ 505.17732 $ 444.39750 $ 39,625
Feb 17, 2024 $ 457.14800 $ 483.32381 $ 450.99209 $ 21,988
Feb 16, 2024 $ 483.04358 $ 562.57144 $ 480.11224 $ 75,041
Feb 15, 2024 $ 509.80036 $ 525.78276 $ 400.33612 $ 74,035
Feb 14, 2024 $ 402.05165 $ 402.63273 $ 377.76111 $ 6,203
Feb 13, 2024 $ 388.52397 $ 395.45894 $ 351.06312 $ 31,087
Feb 12, 2024 $ 373.43253 $ 376.38761 $ 344.26658 $ 21,431
Feb 11, 2024 $ 361.89397 $ 377.25549 $ 360.22200 $ 13,499
Feb 10, 2024 $ 370.86377 $ 392.55064 $ 369.18221 $ 29,213
Feb 09, 2024 $ 378.56047 $ 398.34941 $ 374.13023 $ 19,190
Feb 08, 2024 $ 397.20133 $ 417.33624 $ 393.44818 $ 11,092
Feb 07, 2024 $ 406.86652 $ 408.76226 $ 388.43887 $ 9,980
Feb 06, 2024 $ 391.26604 $ 393.77435 $ 369.19578 $ 9,403
Feb 05, 2024 $ 369.19578 $ 369.19578 $ 369.19578 $ 0
Feb 04, 2024 $ 369.19578 $ 374.53255 $ 368.59344 $ 0
Feb 03, 2024 $ 372.01897 $ 375.30266 $ 329.54502 $ 24,100
Feb 02, 2024 $ 341.43169 $ 348.80881 $ 333.13137 $ 6,576
Feb 01, 2024 $ 347.79948 $ 462.18161 $ 336.66392 $ 11,722
Jan 31, 2024 $ 341.01791 $ 476.84749 $ 340.65889 $ 0
Jan 30, 2024 $ 359.03805 $ 479.54258 $ 350.64277 $ 6,043
Jan 29, 2024 $ 356.77539 $ 475.05023 $ 344.41122 $ 0
Jan 28, 2024 $ 350.18610 $ 469.02322 $ 349.75116 $ 0
Jan 27, 2024 $ 351.92596 $ 463.58541 $ 351.43420 $ 7,372
Jan 26, 2024 $ 354.93790 $ 464.14861 $ 339.44702 $ 6,551
Jan 25, 2024 $ 349.71446 $ 441.75984 $ 338.74432 $ 0
Jan 24, 2024 $ 338.74432 $ 444.08153 $ 324.86082 $ 0
Jan 23, 2024 $ 324.86082 $ 441.08950 $ 323.98522 $ 0
Jan 22, 2024 $ 347.57566 $ 454.62796 $ 347.24441 $ 0
Jan 21, 2024 $ 366.19533 $ 458.82703 $ 366.12502 $ 4,914
Jan 20, 2024 $ 378.16719 $ 460.01398 $ 368.30968 $ 25,297
Jan 19, 2024 $ 374.68814 $ 459.72158 $ 341.04041 $ 0
Jan 18, 2024 $ 353.21556 $ 470.74301 $ 349.83878 $ 8,742
Jan 17, 2024 $ 464.61723 $ 464.61723 $ 464.61723 $ 0
Jan 16, 2024 $ 464.61723 $ 464.61723 $ 464.61723 $ 0
Jan 15, 2024 $ 464.61723 $ 464.61723 $ 464.61723 $ 0
Jan 14, 2024 $ 464.61723 $ 464.61723 $ 464.61723 $ 0
Jan 13, 2024 $ 464.61723 $ 464.61723 $ 464.61723 $ 0
Jan 12, 2024 $ 464.61723 $ 464.61723 $ 464.61723 $ 0
Jan 11, 2024 $ 464.61723 $ 464.61723 $ 464.61723 $ 0
Jan 10, 2024 $ 464.61723 $ 464.61723 $ 464.61723 $ 0
Jan 09, 2024 $ 464.61723 $ 464.61723 $ 464.61723 $ 0
Jan 08, 2024 $ 464.61723 $ 464.61723 $ 464.61723 $ 0
Jan 07, 2024 $ 464.61723 $ 464.61723 $ 464.61723 $ 0
Jan 06, 2024 $ 464.61723 $ 464.61723 $ 464.61723 $ 0
Jan 05, 2024 $ 464.61723 $ 464.61723 $ 464.61723 $ 0
Jan 04, 2024 $ 464.61723 $ 464.61723 $ 464.61723 $ 0
Jan 03, 2024 $ 464.61723 $ 464.61723 $ 464.61723 $ 0
Jan 02, 2024 $ 464.61723 $ 464.61723 $ 464.61723 $ 0
Jan 01, 2024 $ 464.61723 $ 464.61723 $ 464.61723 $ 0
Dec 28, 2023 $ 498.74241 $ 498.74241 $ 498.74241 $ 0
Dec 27, 2023 $ 498.74241 $ 498.74241 $ 498.74241 $ 0
Dec 26, 2023 $ 498.74241 $ 498.74241 $ 498.74241 $ 0
Dec 25, 2023 $ 498.74241 $ 498.74241 $ 498.74241 $ 0
Dec 24, 2023 $ 498.74241 $ 498.74241 $ 498.74241 $ 0
Dec 16, 2023 $ 498.91370 $ 498.91370 $ 498.91370 $ 5,269
Dec 15, 2023 $ 498.91370 $ 498.91370 $ 498.91370 $ 5,228
Dec 14, 2023 $ 498.91370 $ 498.91370 $ 498.91370 $ 5,367
Dec 13, 2023 $ 498.91370 $ 498.91370 $ 498.91370 $ 5,350
Dec 12, 2023 $ 498.91370 $ 498.91370 $ 498.91370 $ 5,170
Dec 11, 2023 $ 498.91370 $ 498.91370 $ 498.91370 $ 5,144
Dec 10, 2023 $ 498.91370 $ 498.97140 $ 495.94923 $ 5,461
Dec 09, 2023 $ 496.36375 $ 514.71631 $ 486.75592 $ 11,430
Dec 08, 2023 $ 512.87205 $ 523.37668 $ 501.88576 $ 30,465
Dec 07, 2023 $ 505.60473 $ 512.26904 $ 419.05662 $ 63,356
Dec 06, 2023 $ 427.72599 $ 436.68770 $ 373.01868 $ 27,044
Dec 05, 2023 $ 378.61605 $ 381.65890 $ 355.64071 $ 62,504
Dec 04, 2023 $ 360.56521 $ 364.08187 $ 343.35636 $ 99,235
Dec 03, 2023 $ 343.35636 $ 344.93091 $ 337.44812 $ 46,994
Dec 02, 2023 $ 338.91641 $ 340.83586 $ 332.02423 $ 152,249
Dec 01, 2023 $ 332.37949 $ 334.72099 $ 323.16234 $ 13,898
Nov 30, 2023 $ 323.93164 $ 327.62162 $ 322.20128 $ 40,381
Nov 29, 2023 $ 325.18313 $ 329.59602 $ 323.18094 $ 16,054
Nov 28, 2023 $ 324.96497 $ 329.79857 $ 316.84486 $ 17,221
Nov 27, 2023 $ 319.85382 $ 322.67750 $ 315.66358 $ 3,029
Nov 26, 2023 $ 321.70329 $ 324.87046 $ 319.23800 $ 20,378
Nov 25, 2023 $ 324.69130 $ 325.56739 $ 323.06320 $ 8,632
Nov 24, 2023 $ 324.07781 $ 330.07728 $ 320.13357 $ 11,598
Nov 23, 2023 $ 320.41438 $ 514.98414 $ 317.05862 $ 23,157
Nov 22, 2023 $ 327.35229 $ 347.64499 $ 321.19152 $ 23,019
Nov 21, 2023 $ 338.61172 $ 361.50350 $ 336.83143 $ 12,132
Nov 20, 2023 $ 337.07746 $ 397.62312 $ 321.93744 $ 65,115
Nov 19, 2023 $ 391.41081 $ 391.84982 $ 376.74763 $ 5,832
Nov 18, 2023 $ 385.66294 $ 392.69190 $ 382.79933 $ 3,049
Nov 17, 2023 $ 392.60167 $ 396.53880 $ 356.55181 $ 29,130
Nov 16, 2023 $ 358.10042 $ 397.06895 $ 350.52044 $ 16,002
Nov 15, 2023 $ 394.40835 $ 395.63964 $ 379.39860 $ 1,685
Nov 14, 2023 $ 382.97821 $ 400.24821 $ 376.43045 $ 3,632
Nov 13, 2023 $ 400.23324 $ 411.90650 $ 395.24219 $ 13,934
Nov 12, 2023 $ 406.45152 $ 407.61751 $ 394.81611 $ 10,469
Nov 11, 2023 $ 395.24420 $ 420.99663 $ 391.62522 $ 10,107
Nov 10, 2023 $ 418.31435 $ 460.10663 $ 413.34327 $ 37,977
Nov 09, 2023 $ 418.23493 $ 420.12643 $ 314.21562 $ 46,983
Nov 08, 2023 $ 314.72340 $ 340.85224 $ 313.08028 $ 18,667
Nov 07, 2023 $ 331.17993 $ 343.58934 $ 325.49597 $ 3,544
Nov 06, 2023 $ 341.60880 $ 363.96814 $ 308.49851 $ 27,598
Nov 05, 2023 $ 363.47628 $ 364.09226 $ 354.36014 $ 2,289
Nov 04, 2023 $ 356.92373 $ 365.36321 $ 351.54481 $ 19,230
Nov 03, 2023 $ 354.71560 $ 355.16647 $ 346.46718 $ 2,158
Nov 02, 2023 $ 353.28978 $ 372.65967 $ 349.16025 $ 3,407
Nov 01, 2023 $ 367.14969 $ 367.83050 $ 343.83171 $ 7,803
Oct 31, 2023 $ 355.26681 $ 369.42358 $ 347.86310 $ 9,148
Oct 30, 2023 $ 367.38965 $ 388.37426 $ 364.37047 $ 17,425
Oct 29, 2023 $ 379.31428 $ 390.77921 $ 340.11408 $ 23,605
Oct 28, 2023 $ 341.95291 $ 353.45376 $ 341.51638 $ 7,408
Oct 27, 2023 $ 346.50413 $ 379.94578 $ 342.06101 $ 19,866
Oct 26, 2023 $ 349.08107 $ 397.67011 $ 343.48876 $ 34,321
Oct 25, 2023 $ 378.14703 $ 379.26507 $ 366.74420 $ 3,809
Oct 24, 2023 $ 372.03716 $ 380.80365 $ 354.72625 $ 17,603
Oct 23, 2023 $ 362.36714 $ 376.25471 $ 327.08424 $ 12,348
Oct 22, 2023 $ 330.27749 $ 338.82333 $ 316.79843 $ 39,749
Oct 21, 2023 $ 317.32076 $ 351.00625 $ 308.24592 $ 40,731
Oct 20, 2023 $ 325.16810 $ 358.44272 $ 324.19277 $ 13,177
Oct 19, 2023 $ 349.75113 $ 357.33126 $ 339.36864 $ 13,798
Oct 18, 2023 $ 339.84557 $ 350.22479 $ 338.62187 $ 4,057
Oct 17, 2023 $ 347.32620 $ 360.48910 $ 346.23802 $ 5,368
Oct 16, 2023 $ 357.71053 $ 373.26480 $ 333.19195 $ 12,817
Oct 15, 2023 $ 345.16112 $ 347.09383 $ 334.82881 $ 4,303
Oct 13, 2023 $ 343.72606 $ 347.51182 $ 330.00946 $ 18,627
Oct 12, 2023 $ 342.49694 $ 374.93270 $ 329.12691 $ 27,994
Oct 11, 2023 $ 374.69604 $ 379.20322 $ 343.92195 $ 28,596
Oct 10, 2023 $ 352.21312 $ 379.74492 $ 352.14258 $ 23,902
Oct 09, 2023 $ 360.37136 $ 397.41405 $ 359.22923 $ 21,005
Oct 08, 2023 $ 397.24482 $ 403.94489 $ 389.57372 $ 11,512
Oct 07, 2023 $ 396.38050 $ 397.33088 $ 388.28728 $ 10,446
Oct 06, 2023 $ 395.99239 $ 405.98170 $ 394.33604 $ 6,327
Oct 05, 2023 $ 397.46892 $ 409.32363 $ 391.34915 $ 11,940
Oct 04, 2023 $ 407.53354 $ 410.39513 $ 396.31891 $ 14,715
Oct 03, 2023 $ 401.53979 $ 413.66478 $ 399.58436 $ 4,302
Oct 02, 2023 $ 410.68668 $ 438.84486 $ 405.77329 $ 19,213
Oct 01, 2023 $ 428.62548 $ 431.41588 $ 410.44730 $ 9,827
Sep 30, 2023 $ 425.62282 $ 427.15488 $ 418.45642 $ 6,541
Sep 29, 2023 $ 421.53385 $ 436.09991 $ 407.16006 $ 27,947
Sep 28, 2023 $ 411.97505 $ 467.88855 $ 406.26414 $ 25,589
Sep 27, 2023 $ 447.32274 $ 459.76567 $ 442.23320 $ 5,558
Sep 26, 2023 $ 451.65166 $ 479.98665 $ 420.76378 $ 60,270
Sep 25, 2023 $ 420.95568 $ 423.87342 $ 398.06702 $ 4,998
Sep 24, 2023 $ 405.75456 $ 412.67739 $ 403.48984 $ 13,926
Sep 23, 2023 $ 408.01903 $ 408.94324 $ 401.83623 $ 9,884
Sep 22, 2023 $ 407.47821 $ 428.43540 $ 397.19897 $ 35,614
Sep 21, 2023 $ 410.06838 $ 423.38975 $ 406.19900 $ 1,808
Sep 20, 2023 $ 422.84763 $ 446.58428 $ 394.00122 $ 35,145
Sep 19, 2023 $ 444.53125 $ 482.30495 $ 437.07823 $ 24,347
Sep 18, 2023 $ 473.22298 $ 485.98253 $ 456.07201 $ 10,039
Sep 17, 2023 $ 459.49536 $ 472.35701 $ 408.94325 $ 30,466
Sep 16, 2023 $ 412.46333 $ 449.40545 $ 410.02016 $ 20,696
Jun 13, 2023 $ 380.80233 $ 394.77888 $ 366.62505 $ 708
Jun 12, 2023 $ 376.11325 $ 376.52923 $ 344.49415 $ 708
Jun 11, 2023 $ 350.46324 $ 355.95300 $ 346.02494 $ 709
Jun 10, 2023 $ 351.54317 $ 381.95725 $ 340.07430 $ 706
Jun 09, 2023 $ 379.36083 $ 406.49442 $ 368.12238 $ 25,634
Jun 08, 2023 $ 390.09280 $ 403.44532 $ 376.19833 $ 24,475
Jun 07, 2023 $ 402.42034 $ 419.84610 $ 399.10948 $ 2,958
Jun 06, 2023 $ 418.51621 $ 420.64058 $ 400.88682 $ 3,919
Jun 05, 2023 $ 409.24370 $ 448.60713 $ 379.85913 $ 18,761
Jun 04, 2023 $ 448.60713 $ 453.56196 $ 447.11522 $ 6,082
Jun 03, 2023 $ 447.82670 $ 451.83051 $ 445.80321 $ 13,326
Jun 02, 2023 $ 450.55662 $ 451.38789 $ 443.18162 $ 3,680
Jun 01, 2023 $ 443.47145 $ 448.69219 $ 441.08859 $ 8,215
May 31, 2023 $ 448.06822 $ 458.09632 $ 446.62014 $ 4,318
May 30, 2023 $ 458.11786 $ 463.71929 $ 456.31044 $ 3,387
May 29, 2023 $ 458.78462 $ 471.95846 $ 454.91980 $ 12,701
May 28, 2023 $ 466.99777 $ 502.66325 $ 452.94107 $ 45,281
May 27, 2023 $ 464.67957 $ 472.08640 $ 443.32684 $ 12,122
May 26, 2023 $ 444.26244 $ 492.91500 $ 434.13642 $ 47,316
May 25, 2023 $ 471.75078 $ 483.58175 $ 470.98404 $ 8,626
May 24, 2023 $ 477.94211 $ 483.31138 $ 456.15180 $ 29,546
May 23, 2023 $ 456.15180 $ 460.95793 $ 447.64433 $ 337
May 22, 2023 $ 448.23403 $ 451.54114 $ 440.90603 $ 332
May 21, 2023 $ 444.25436 $ 482.38985 $ 442.79529 $ 30,285
May 20, 2023 $ 482.56258 $ 566.79392 $ 481.94941 $ 21,375
May 19, 2023 $ 566.79392 $ 566.79392 $ 566.79392 $ 2
May 18, 2023 $ 566.79392 $ 566.79392 $ 566.79392 $ 2
May 17, 2023 $ 566.79392 $ 566.79392 $ 566.79392 $ 2
May 16, 2023 $ 566.79392 $ 593.78212 $ 471.92329 $ 2
May 15, 2023 $ 477.02739 $ 504.31952 $ 476.15203 $ 2
May 14, 2023 $ 480.20174 $ 486.00301 $ 477.55883 $ 2
May 13, 2023 $ 479.25858 $ 484.33307 $ 477.00788 $ 2
May 12, 2023 $ 482.08614 $ 483.74563 $ 445.94937 $ 9,743
May 11, 2023 $ 478.33681 $ 534.86879 $ 468.87476 $ 64,252
May 10, 2023 $ 484.47184 $ 513.61640 $ 439.46498 $ 128,598
May 09, 2023 $ 461.87270 $ 488.44569 $ 430.48564 $ 124,085
May 08, 2023 $ 430.76933 $ 482.95656 $ 415.83032 $ 67,270
May 07, 2023 $ 469.04379 $ 492.69685 $ 417.56092 $ 26,491
May 06, 2023 $ 419.44289 $ 499.36490 $ 406.25285 $ 43,788
May 05, 2023 $ 464.21929 $ 560.43501 $ 455.06988 $ 88,393
May 04, 2023 $ 506.39826 $ 543.78364 $ 475.76735 $ 95,410
May 03, 2023 $ 523.63010 $ 524.88176 $ 432.61842 $ 77,347
May 02, 2023 $ 443.45956 $ 534.90357 $ 443.39664 $ 105,536
May 01, 2023 $ 532.40386 $ 593.64680 $ 515.53161 $ 48,558
Apr 30, 2023 $ 587.91284 $ 667.85764 $ 587.91284 $ 29,140
Apr 29, 2023 $ 667.39249 $ 694.57833 $ 665.13074 $ 28,684
Apr 28, 2023 $ 694.55053 $ 705.99620 $ 678.35503 $ 13,195
Apr 27, 2023 $ 698.95130 $ 733.01630 $ 693.28793 $ 24,068
Apr 26, 2023 $ 701.81873 $ 762.56173 $ 672.62621 $ 25,751
Apr 25, 2023 $ 675.62519 $ 679.23602 $ 629.49037 $ 64,379
Apr 24, 2023 $ 655.99762 $ 676.54183 $ 648.97023 $ 11,920
Apr 23, 2023 $ 652.42446 $ 709.53636 $ 632.16612 $ 43,335
Apr 22, 2023 $ 707.00959 $ 712.78038 $ 672.93163 $ 37,115
Apr 21, 2023 $ 675.43135 $ 770.72905 $ 635.59526 $ 66,792
Apr 20, 2023 $ 746.62697 $ 765.56491 $ 736.36548 $ 2,778
Apr 19, 2023 $ 764.47213 $ 801.64935 $ 713.49175 $ 53,335
Apr 18, 2023 $ 801.57083 $ 860.71032 $ 791.28098 $ 49,823
Apr 17, 2023 $ 810.77337 $ 867.86994 $ 795.76281 $ 76,190
Apr 16, 2023 $ 856.72745 $ 906.19580 $ 855.14496 $ 28,622
Apr 15, 2023 $ 904.86406 $ 927.27170 $ 873.83709 $ 17,186
Apr 14, 2023 $ 883.98457 $ 911.93006 $ 855.69099 $ 49,006
Apr 13, 2023 $ 856.32253 $ 860.47304 $ 819.83796 $ 12,779
Apr 12, 2023 $ 841.33066 $ 875.43069 $ 824.58804 $ 12,812
Apr 11, 2023 $ 870.30487 $ 872.95721 $ 807.04547 $ 58,782
Apr 10, 2023 $ 822.34839 $ 830.56791 $ 797.33987 $ 12,275
Apr 09, 2023 $ 813.74038 $ 819.49683 $ 792.15327 $ 4,565
Apr 08, 2023 $ 803.86167 $ 812.23020 $ 794.17509 $ 14,247
Apr 07, 2023 $ 805.12079 $ 809.71718 $ 796.63114 $ 2,434
Apr 06, 2023 $ 799.57452 $ 845.26539 $ 792.13641 $ 14,847
Apr 05, 2023 $ 842.59111 $ 881.94866 $ 829.02514 $ 13,043
Apr 03, 2023 $ 846.75256 $ 852.92270 $ 804.13665 $ 39,907
Apr 02, 2023 $ 848.30015 $ 899.17231 $ 820.78723 $ 71,253
Apr 01, 2023 $ 879.23523 $ 895.16668 $ 818.65709 $ 48,145
Mar 31, 2023 $ 866.05883 $ 909.08288 $ 831.43090 $ 33,809
Mar 30, 2023 $ 889.41955 $ 889.74375 $ 822.67871 $ 61,405
Mar 29, 2023 $ 847.74249 $ 941.06011 $ 846.88293 $ 46,722
Mar 28, 2023 $ 867.72034 $ 914.51223 $ 807.50308 $ 92,749
Mar 27, 2023 $ 906.33797 $ 952.05887 $ 802.45888 $ 92,999
Mar 26, 2023 $ 938.02557 $ 975.08637 $ 928.90151 $ 24,144
Mar 25, 2023 $ 935.71922 $ 1,009.380 $ 920.70026 $ 82,941
Mar 24, 2023 $ 1,005.123 $ 1,118.560 $ 773.43143 $ 317,140
Mar 23, 2023 $ 953.39398 $ 1,008.357 $ 889.05782 $ 130,654
Mar 22, 2023 $ 890.97951 $ 992.95274 $ 869.91075 $ 47,508
Mar 21, 2023 $ 965.26732 $ 1,037.602 $ 937.61135 $ 6,344
Mar 19, 2023 $ 1,023.586 $ 1,085.234 $ 1,019.145 $ 32,531
Mar 18, 2023 $ 1,068.721 $ 1,220.424 $ 1,068.721 $ 47,622
Mar 17, 2023 $ 1,186.352 $ 1,269.195 $ 916.09876 $ 354,768
Mar 16, 2023 $ 939.31176 $ 1,087.995 $ 758.96976 $ 429,378
Mar 15, 2023 $ 1,081.652 $ 1,188.916 $ 972.51108 $ 52,885
Mar 14, 2023 $ 1,172.654 $ 1,258.210 $ 1,127.063 $ 53,728
Mar 12, 2023 $ 1,178.702 $ 1,214.799 $ 1,110.698 $ 53,146
Mar 11, 2023 $ 1,211.657 $ 1,213.478 $ 975.77591 $ 117,485
Mar 10, 2023 $ 1,114.691 $ 1,128.802 $ 977.05415 $ 127,470
Mar 09, 2023 $ 1,088.669 $ 1,240.606 $ 1,076.900 $ 62,203
Mar 08, 2023 $ 1,222.395 $ 1,316.122 $ 1,221.013 $ 36,262
Mar 07, 2023 $ 1,304.011 $ 1,359.412 $ 1,202.376 $ 144,473
Mar 06, 2023 $ 1,350.840 $ 1,389.571 $ 1,337.071 $ 15,674
Mar 05, 2023 $ 1,385.906 $ 1,415.566 $ 1,357.060 $ 18,677
Mar 04, 2023 $ 1,386.207 $ 1,425.977 $ 1,310.872 $ 47,335
Mar 03, 2023 $ 1,334.670 $ 1,468.442 $ 1,321.253 $ 74,728
Mar 02, 2023 $ 1,451.596 $ 1,601.317 $ 1,442.213 $ 88,992
Mar 01, 2023 $ 1,592.976 $ 1,639.889 $ 1,567.676 $ 29,704
Feb 28, 2023 $ 1,605.626 $ 1,670.114 $ 1,603.196 $ 112,824
Feb 27, 2023 $ 1,654.213 $ 1,731.860 $ 1,654.213 $ 18,641
Feb 26, 2023 $ 1,681.547 $ 1,735.500 $ 1,541.500 $ 109,658
Feb 25, 2023 $ 1,543.107 $ 1,562.031 $ 1,460.625 $ 64,485
Feb 24, 2023 $ 1,528.973 $ 1,617.393 $ 1,412.621 $ 130,979
Feb 23, 2023 $ 1,413.522 $ 1,438.248 $ 1,372.922 $ 97,881
Feb 22, 2023 $ 1,378.263 $ 1,421.442 $ 1,334.197 $ 163,213
Feb 21, 2023 $ 1,393.342 $ 1,533.658 $ 1,383.111 $ 164,918
Feb 20, 2023 $ 1,519.066 $ 1,556.626 $ 1,423.495 $ 167,625
Feb 19, 2023 $ 1,469.427 $ 1,534.914 $ 1,270.467 $ 163,942
Feb 18, 2023 $ 1,279.931 $ 1,356.542 $ 1,258.112 $ 166,236
Feb 17, 2023 $ 1,323.310 $ 1,385.624 $ 1,140.513 $ 165,765
Feb 16, 2023 $ 1,371.046 $ 1,492.605 $ 1,365.841 $ 158,933
Feb 15, 2023 $ 1,426.513 $ 1,428.015 $ 934.21830 $ 411,469
Feb 14, 2023 $ 1,080.029 $ 1,198.052 $ 1,057.492 $ 53,723
Feb 13, 2023 $ 1,189.494 $ 1,231.818 $ 1,172.631 $ 52,716
Feb 12, 2023 $ 1,213.211 $ 1,282.751 $ 1,200.437 $ 52,721
Feb 11, 2023 $ 1,255.838 $ 1,259.677 $ 1,208.486 $ 52,892
Feb 10, 2023 $ 1,208.463 $ 1,278.903 $ 1,203.410 $ 52,350
Feb 09, 2023 $ 1,272.015 $ 1,383.121 $ 1,220.687 $ 52,720
Feb 08, 2023 $ 1,381.651 $ 1,406.249 $ 1,356.089 $ 55,525
Feb 07, 2023 $ 1,385.253 $ 1,450.651 $ 1,297.258 $ 56,261
Feb 06, 2023 $ 1,298.021 $ 1,331.521 $ 1,246.990 $ 55,065
Feb 05, 2023 $ 1,277.311 $ 1,277.311 $ 1,277.311 $ 0
Feb 04, 2023 $ 1,277.311 $ 1,277.311 $ 1,277.311 $ 0
Feb 03, 2023 $ 1,277.311 $ 1,277.311 $ 1,277.311 $ 0
Feb 02, 2023 $ 1,277.311 $ 1,277.311 $ 1,277.311 $ 0
Feb 01, 2023 $ 1,277.311 $ 1,297.766 $ 1,229.337 $ 57,410
Jan 31, 2023 $ 1,276.455 $ 1,326.022 $ 1,238.319 $ 55,960
Jan 30, 2023 $ 1,241.294 $ 1,368.157 $ 1,218.015 $ 55,255
Jan 29, 2023 $ 1,348.314 $ 1,359.134 $ 1,203.717 $ 57,468
Jan 28, 2023 $ 1,218.958 $ 1,232.360 $ 1,146.921 $ 55,730
Jan 27, 2023 $ 1,148.631 $ 1,237.195 $ 1,137.654 $ 55,824
Jan 26, 2023 $ 1,214.153 $ 1,255.647 $ 1,179.687 $ 55,684
Jan 25, 2023 $ 1,196.776 $ 1,271.241 $ 1,132.143 $ 55,754
Jan 24, 2023 $ 1,173.050 $ 1,198.467 $ 1,140.651 $ 54,770
Jan 23, 2023 $ 1,183.533 $ 1,214.630 $ 1,159.929 $ 55,454
Jan 22, 2023 $ 1,202.700 $ 1,235.499 $ 1,151.102 $ 54,954
Jan 21, 2023 $ 1,161.225 $ 1,245.257 $ 1,107.489 $ 55,095
Jan 20, 2023 $ 1,119.630 $ 1,142.969 $ 980.26093 $ 54,898
Jan 19, 2023 $ 1,035.971 $ 1,048.502 $ 984.55384 $ 51,014
Jan 18, 2023 $ 1,005.139 $ 1,158.957 $ 935.26711 $ 50,001
Jan 17, 2023 $ 1,152.762 $ 1,188.493 $ 1,045.814 $ 51,147
Jan 16, 2023 $ 1,139.250 $ 1,300.006 $ 1,096.408 $ 51,258
Jan 15, 2023 $ 1,267.726 $ 1,270.813 $ 1,132.806 $ 50,526
Jan 14, 2023 $ 1,242.228 $ 1,278.392 $ 1,124.054 $ 50,707
Jan 13, 2023 $ 1,126.087 $ 1,168.886 $ 1,096.191 $ 48,233
Jan 12, 2023 $ 1,167.285 $ 1,188.116 $ 1,112.814 $ 45,631
Jan 11, 2023 $ 1,160.835 $ 1,165.549 $ 1,113.715 $ 43,390
Jan 10, 2023 $ 1,152.303 $ 1,208.574 $ 1,142.728 $ 42,200
Jan 09, 2023 $ 1,199.354 $ 1,293.418 $ 1,197.487 $ 41,567
Jan 08, 2023 $ 1,211.445 $ 1,219.192 $ 1,129.299 $ 41,407
Jan 07, 2023 $ 1,138.759 $ 1,158.950 $ 1,118.429 $ 40,992
Jan 06, 2023 $ 1,148.764 $ 1,230.315 $ 1,043.528 $ 41,007
Jan 05, 2023 $ 1,045.384 $ 1,087.536 $ 1,022.701 $ 40,704
Jan 04, 2023 $ 1,022.792 $ 1,071.157 $ 983.92927 $ 40,757
Jan 03, 2023 $ 984.99275 $ 1,022.364 $ 981.27842 $ 40,329
Jan 02, 2023 $ 1,019.443 $ 1,041.863 $ 1,009.498 $ 39,101
Jan 01, 2023 $ 1,028.590 $ 1,115.326 $ 1,004.935 $ 32,517
Dec 31, 2022 $ 1,095.757 $ 1,116.246 $ 1,017.404 $ 118,093
Dec 30, 2022 $ 1,032.469 $ 1,045.874 $ 1,003.979 $ 33,369
Dec 29, 2022 $ 1,027.235 $ 1,076.089 $ 896.88556 $ 126,130
Dec 28, 2022 $ 915.09477 $ 927.24417 $ 879.48172 $ 46,791
Dec 27, 2022 $ 912.91543 $ 920.93927 $ 890.45766 $ 12,825
Dec 26, 2022 $ 915.05824 $ 978.54610 $ 895.05041 $ 55,607
Dec 25, 2022 $ 895.95307 $ 930.49463 $ 885.48874 $ 68,870
Dec 24, 2022 $ 913.07462 $ 937.37356 $ 883.54490 $ 24,079
Dec 23, 2022 $ 934.74606 $ 987.69013 $ 890.76294 $ 77,099
Dec 22, 2022 $ 900.51717 $ 940.00417 $ 889.88333 $ 25,842
Dec 21, 2022 $ 921.79784 $ 966.54428 $ 915.26209 $ 32,054
Dec 20, 2022 $ 964.19854 $ 1,011.014 $ 940.61225 $ 23,370
Dec 19, 2022 $ 943.95291 $ 1,064.900 $ 940.55581 $ 66,130
Dec 18, 2022 $ 983.24540 $ 1,083.715 $ 786.04821 $ 203,946
Dec 17, 2022 $ 788.54215 $ 877.15416 $ 780.37973 $ 69,549
Dec 16, 2022 $ 871.82891 $ 940.91016 $ 864.60146 $ 12,607
Dec 15, 2022 $ 923.37694 $ 969.45420 $ 917.58415 $ 18,746
Dec 14, 2022 $ 951.50616 $ 979.29010 $ 937.14134 $ 23,363
Dec 13, 2022 $ 955.69350 $ 969.24806 $ 901.90126 $ 5,441
Dec 11, 2022 $ 933.87573 $ 970.98416 $ 931.03136 $ 43,652
Dec 10, 2022 $ 969.25906 $ 1,012.011 $ 953.41509 $ 100,866
Dec 09, 2022 $ 1,008.283 $ 1,033.123 $ 993.85109 $ 82,285
Dec 08, 2022 $ 1,021.844 $ 1,039.406 $ 975.70375 $ 20,636
Dec 07, 2022 $ 1,010.421 $ 1,053.276 $ 997.67156 $ 23,345
Dec 06, 2022 $ 1,052.535 $ 1,093.811 $ 1,030.329 $ 121,150
Dec 05, 2022 $ 1,068.108 $ 1,126.186 $ 1,061.989 $ 7,554
Dec 04, 2022 $ 1,096.304 $ 1,099.805 $ 1,053.965 $ 46,202
Dec 03, 2022 $ 1,054.122 $ 1,077.435 $ 972.98427 $ 29,608
Dec 02, 2022 $ 1,010.792 $ 1,019.386 $ 988.07605 $ 18,172
Dec 01, 2022 $ 1,002.453 $ 1,030.527 $ 991.68342 $ 21,105
Nov 30, 2022 $ 1,026.989 $ 1,059.464 $ 997.70020 $ 35,191
Nov 29, 2022 $ 999.01895 $ 1,030.170 $ 943.31774 $ 16,974
Nov 28, 2022 $ 960.05901 $ 998.24233 $ 933.01353 $ 36,725
Nov 27, 2022 $ 987.75351 $ 1,013.991 $ 987.75351 $ 4,249
Nov 26, 2022 $ 993.60504 $ 1,033.424 $ 988.26596 $ 20,734
Nov 25, 2022 $ 992.76471 $ 1,014.925 $ 978.09621 $ 27,111
Nov 24, 2022 $ 1,015.232 $ 1,034.812 $ 994.88992 $ 10,151
Nov 23, 2022 $ 997.54397 $ 1,002.940 $ 943.74454 $ 79,525
Nov 22, 2022 $ 951.16730 $ 965.71254 $ 912.91219 $ 46,750
Nov 21, 2022 $ 940.56154 $ 976.62170 $ 900.60218 $ 83,290
Nov 20, 2022 $ 976.52406 $ 1,024.877 $ 930.80503 $ 18,984
Nov 19, 2022 $ 985.43830 $ 995.40825 $ 958.36205 $ 86,223
Nov 18, 2022 $ 983.05862 $ 1,009.137 $ 971.77535 $ 8,601
Nov 17, 2022 $ 979.55233 $ 1,036.652 $ 938.35322 $ 42,829
Nov 16, 2022 $ 1,018.409 $ 2,016.298 $ 909.73056 $ 67,924
Nov 15, 2022 $ 2,016.298 $ 2,016.298 $ 2,016.298 $ 0
Nov 14, 2022 $ 2,016.298 $ 2,016.298 $ 2,016.298 $ 0
Nov 13, 2022 $ 2,016.298 $ 2,016.298 $ 2,016.298 $ 0
Nov 12, 2022 $ 2,016.298 $ 2,016.298 $ 2,016.298 $ 0
Nov 11, 2022 $ 2,016.298 $ 2,016.298 $ 2,016.298 $ 0
Nov 10, 2022 $ 2,016.298 $ 2,016.298 $ 2,016.298 $ 0
Nov 09, 2022 $ 2,016.298 $ 2,016.298 $ 2,016.298 $ 0
Nov 08, 2022 $ 2,016.298 $ 2,016.298 $ 2,016.298 $ 0
Nov 07, 2022 $ 2,016.298 $ 2,045.511 $ 2,002.034 $ 0
Nov 06, 2022 $ 2,032.043 $ 2,074.899 $ 2,030.263 $ 60,377
Nov 05, 2022 $ 2,069.180 $ 2,085.612 $ 2,049.489 $ 173,184
Nov 03, 2022 $ 1,963.022 $ 1,980.065 $ 1,948.274 $ 93,532
Nov 02, 2022 $ 1,957.571 $ 2,019.779 $ 1,948.789 $ 80,327
Nov 01, 2022 $ 1,989.570 $ 2,008.112 $ 1,975.471 $ 157,927
Oct 31, 2022 $ 1,989.974 $ 2,022.990 $ 1,967.064 $ 127,796
Oct 30, 2022 $ 2,003.845 $ 2,033.571 $ 1,993.877 $ 21,575
Oct 29, 2022 $ 2,022.342 $ 2,044.927 $ 1,997.605 $ 44,897
Oct 28, 2022 $ 2,000.969 $ 2,015.569 $ 1,947.128 $ 41,970
Oct 27, 2022 $ 1,971.176 $ 2,027.759 $ 1,963.503 $ 80,972
Oct 26, 2022 $ 2,018.017 $ 2,040.236 $ 1,948.569 $ 112,839
Oct 25, 2022 $ 1,951.200 $ 1,982.727 $ 1,869.309 $ 106,736
Oct 24, 2022 $ 1,877.791 $ 1,902.800 $ 1,861.970 $ 182,735
Oct 23, 2022 $ 1,901.087 $ 1,911.656 $ 1,855.224 $ 115,358
Oct 22, 2022 $ 1,865.689 $ 1,870.059 $ 1,857.158 $ 148,895
Oct 21, 2022 $ 1,861.667 $ 1,869.385 $ 1,817.786 $ 150,486
Oct 20, 2022 $ 1,849.810 $ 1,878.292 $ 1,839.022 $ 57,201
Oct 19, 2022 $ 1,857.679 $ 1,880.091 $ 1,854.448 $ 170,423
Oct 18, 2022 $ 1,877.710 $ 1,912.942 $ 1,855.668 $ 105,502
Oct 17, 2022 $ 1,898.996 $ 1,910.655 $ 1,861.586 $ 219,171
Oct 16, 2022 $ 1,871.057 $ 1,886.280 $ 1,852.152 $ 41,331
Oct 15, 2022 $ 1,852.357 $ 1,867.034 $ 1,845.134 $ 37,032
Oct 14, 2022 $ 1,863.132 $ 1,936.955 $ 1,855.067 $ 77,561
Oct 13, 2022 $ 1,882.579 $ 1,893.203 $ 1,770.159 $ 31,976
Oct 12, 2022 $ 1,860.677 $ 1,867.027 $ 1,844.515 $ 49,542
Oct 11, 2022 $ 1,851.230 $ 1,870.916 $ 1,832.248 $ 29,408
Oct 10, 2022 $ 1,858.372 $ 1,896.378 $ 1,851.568 $ 24,660
Oct 09, 2022 $ 1,888.664 $ 1,899.603 $ 1,877.785 $ 32,805
Oct 08, 2022 $ 1,886.178 $ 1,906.028 $ 1,872.158 $ 36,356
Oct 07, 2022 $ 1,897.650 $ 1,947.971 $ 1,879.003 $ 68,161
Oct 06, 2022 $ 1,938.464 $ 1,985.264 $ 1,930.355 $ 44,453
Oct 05, 2022 $ 1,958.861 $ 1,978.004 $ 1,919.492 $ 120,281
Oct 04, 2022 $ 1,975.925 $ 1,983.769 $ 1,895.382 $ 86,616
Oct 03, 2022 $ 1,906.361 $ 1,910.851 $ 1,844.347 $ 80,728
Oct 02, 2022 $ 1,850.837 $ 1,883.720 $ 1,839.566 $ 27,715
Oct 01, 2022 $ 1,875.996 $ 1,892.099 $ 1,865.885 $ 121,492
Sep 30, 2022 $ 1,886.527 $ 1,959.021 $ 1,866.514 $ 109,655
Sep 29, 2022 $ 1,903.691 $ 1,906.988 $ 1,832.439 $ 39,886
Sep 28, 2022 $ 1,885.468 $ 1,917.687 $ 1,797.547 $ 58,168
Sep 27, 2022 $ 1,854.935 $ 1,978.079 $ 1,830.143 $ 40,560
Sep 26, 2022 $ 1,867.336 $ 1,875.969 $ 1,816.773 $ 73,943
Sep 25, 2022 $ 1,823.792 $ 1,861.082 $ 1,811.986 $ 115,831
Sep 24, 2022 $ 1,838.497 $ 1,875.437 $ 1,827.694 $ 102,108
Sep 23, 2022 $ 1,874.471 $ 1,892.383 $ 1,801.361 $ 64,287
Sep 22, 2022 $ 1,885.087 $ 1,893.857 $ 1,784.819 $ 103,560
Sep 21, 2022 $ 1,797.797 $ 1,918.396 $ 1,768.497 $ 51,718
Sep 20, 2022 $ 1,833.351 $ 1,906.382 $ 1,822.440 $ 125,650
Sep 19, 2022 $ 1,897.767 $ 1,911.064 $ 1,778.527 $ 67,714
Sep 18, 2022 $ 1,886.850 $ 1,954.329 $ 1,879.625 $ 163,927
Sep 17, 2022 $ 1,954.477 $ 1,960.532 $ 1,919.572 $ 55,964
Sep 16, 2022 $ 1,923.489 $ 1,931.454 $ 1,879.098 $ 78,467
Sep 15, 2022 $ 1,913.882 $ 1,974.415 $ 1,900.163 $ 260,403
Sep 14, 2022 $ 1,964.564 $ 2,000.136 $ 1,908.541 $ 156,463
Sep 13, 2022 $ 1,959.497 $ 2,207.832 $ 1,949.495 $ 0
Sep 12, 2022 $ 2,175.346 $ 2,182.441 $ 2,096.150 $ 120,316
Sep 11, 2022 $ 2,116.488 $ 2,117.409 $ 2,076.025 $ 99,955
Sep 10, 2022 $ 2,104.402 $ 2,117.874 $ 2,053.744 $ 103,866
Sep 09, 2022 $ 2,076.361 $ 2,092.981 $ 1,874.904 $ 92,783
Sep 08, 2022 $ 1,877.813 $ 1,888.822 $ 1,850.657 $ 20,574
Sep 07, 2022 $ 1,872.946 $ 1,889.382 $ 1,802.966 $ 150,787
Sep 06, 2022 $ 1,825.748 $ 1,946.264 $ 1,816.326 $ 157,715
Sep 05, 2022 $ 1,946.264 $ 1,946.264 $ 1,946.264 $ 0
Sep 04, 2022 $ 1,946.264 $ 1,946.264 $ 1,946.264 $ 0
Sep 03, 2022 $ 1,946.264 $ 1,946.264 $ 1,946.264 $ 0
Sep 02, 2022 $ 1,946.264 $ 1,976.820 $ 1,945.776 $ 0
Sep 01, 2022 $ 1,961.142 $ 2,157.942 $ 1,810.948 $ 3,733
Aug 31, 2022 $ 2,089.559 $ 2,358.375 $ 2,011.343 $ 3,717
Aug 30, 2022 $ 2,076.801 $ 2,509.416 $ 1,964.873 $ 3,671
Aug 28, 2022 $ 1,535.653 $ 1,701.794 $ 1,320.535 $ 3,640
Aug 27, 2022 $ 1,368.589 $ 1,394.139 $ 1,279.534 $ 3,715
Aug 26, 2022 $ 1,379.187 $ 1,655.216 $ 1,323.798 $ 3,781
Aug 25, 2022 $ 1,655.333 $ 1,744.902 $ 1,650.263 $ 4,000
Aug 24, 2022 $ 1,739.192 $ 1,861.492 $ 1,664.166 $ 3,962
Aug 23, 2022 $ 1,716.592 $ 1,759.363 $ 1,562.278 $ 3,991
Aug 22, 2022 $ 1,753.566 $ 1,754.237 $ 1,417.103 $ 3,971
Aug 21, 2022 $ 1,429.151 $ 1,460.906 $ 1,252.656 $ 3,990
Aug 20, 2022 $ 1,273.030 $ 1,418.181 $ 1,229.526 $ 3,920
Aug 19, 2022 $ 1,247.497 $ 1,905.793 $ 1,244.705 $ 3,865
Aug 18, 2022 $ 1,767.765 $ 1,793.231 $ 1,607.213 $ 4,301
Aug 17, 2022 $ 1,627.166 $ 1,951.188 $ 1,081.265 $ 4,328
Aug 16, 2022 $ 1,888.739 $ 2,164.862 $ 1,795.560 $ 4,426
Aug 15, 2022 $ 1,920.456 $ 2,125.695 $ 1,737.076 $ 4,471
Aug 14, 2022 $ 2,044.667 $ 2,531.387 $ 1,684.757 $ 4,507
Aug 13, 2022 $ 2,529.934 $ 2,905.585 $ 1,829.735 $ 4,533
Aug 12, 2022 $ 2,291.774 $ 2,293.114 $ 1,112.338 $ 4,527
Aug 11, 2022 $ 1,146.732 $ 1,156.572 $ 937.95988 $ 4,447
Aug 10, 2022 $ 943.11270 $ 958.01146 $ 811.35065 $ 4,442
Aug 09, 2022 $ 831.75235 $ 997.12925 $ 753.57136 $ 4,300
Aug 07, 2022 $ 683.82571 $ 692.15954 $ 657.31533 $ 37,475
Aug 05, 2022 $ 678.09653 $ 678.09653 $ 573.14780 $ 89,511
Aug 04, 2022 $ 573.88972 $ 577.60095 $ 551.36568 $ 34,265
Aug 03, 2022 $ 564.61989 $ 587.40949 $ 553.63079 $ 13,196
Aug 02, 2022 $ 567.91320 $ 588.22318 $ 539.85099 $ 3,046
Aug 01, 2022 $ 551.13519 $ 571.83200 $ 542.38400 $ 4,382
Jul 31, 2022 $ 571.04027 $ 589.80173 $ 567.48287 $ 8,102
Jul 30, 2022 $ 585.12158 $ 612.54298 $ 573.46180 $ 12,036
Jul 29, 2022 $ 606.48387 $ 620.20443 $ 519.34640 $ 41,607
Jul 28, 2022 $ 548.47848 $ 572.03274 $ 517.86084 $ 15,645
Jul 27, 2022 $ 542.13083 $ 542.13083 $ 473.15970 $ 14,109
Jul 25, 2022 $ 494.58441 $ 531.36816 $ 494.58441 $ 5,426
Jul 24, 2022 $ 528.80428 $ 549.45269 $ 518.95662 $ 9,528
Jul 23, 2022 $ 526.36762 $ 537.32603 $ 501.27623 $ 2,124
Jul 22, 2022 $ 516.32417 $ 542.63901 $ 507.84597 $ 5,344
Jul 21, 2022 $ 515.78808 $ 525.48846 $ 478.21815 $ 14,202
Jun 17, 2022 $ 152.31441 $ 165.42586 $ 147.90468 $ 9,135
Jun 16, 2022 $ 157.95668 $ 171.25549 $ 150.24949 $ 2,300
Jun 15, 2022 $ 168.35486 $ 174.52260 $ 144.98000 $ 10,504
Jun 14, 2022 $ 172.05768 $ 178.03911 $ 148.92264 $ 10,589
Jun 13, 2022 $ 166.65591 $ 189.50429 $ 156.56011 $ 3,676
Jun 12, 2022 $ 187.46433 $ 221.74781 $ 177.95977 $ 70,211
Jun 11, 2022 $ 219.60682 $ 280.90716 $ 216.38100 $ 28,159
Jun 10, 2022 $ 278.05168 $ 313.14833 $ 277.61532 $ 1,728
Jun 09, 2022 $ 310.35285 $ 315.18371 $ 290.28873 $ 4,741
Jun 08, 2022 $ 298.94289 $ 302.82744 $ 285.61355 $ 1,552
Jun 07, 2022 $ 293.76800 $ 316.16218 $ 290.39751 $ 7,196
Jun 06, 2022 $ 316.11929 $ 334.12621 $ 315.15838 $ 19,517
Jun 05, 2022 $ 317.36946 $ 321.24188 $ 300.51968 $ 1,944
Jun 04, 2022 $ 304.97935 $ 307.09836 $ 293.35671 $ 3,685
Jun 03, 2022 $ 301.64837 $ 304.71880 $ 288.88821 $ 12,633
Jun 02, 2022 $ 300.41244 $ 311.61691 $ 299.15572 $ 3,363
Jun 01, 2022 $ 306.49689 $ 328.31396 $ 297.89626 $ 1,455
May 31, 2022 $ 321.50703 $ 342.01542 $ 320.19468 $ 1,543
May 30, 2022 $ 340.44853 $ 348.24793 $ 322.75673 $ 27,373
May 29, 2022 $ 324.43976 $ 325.99561 $ 303.55050 $ 8,904
May 28, 2022 $ 304.27785 $ 313.20344 $ 301.25244 $ 1,597
May 22, 2022 $ 386.12110 $ 387.54683 $ 345.51886 $ 6,829
May 21, 2022 $ 346.52672 $ 349.79566 $ 343.64752 $ 8,107
May 20, 2022 $ 346.90808 $ 365.17138 $ 340.44937 $ 1,766
May 19, 2022 $ 355.12778 $ 359.73083 $ 330.49372 $ 2,085
May 17, 2022 $ 433.38017 $ 448.75404 $ 416.78196 $ 2,822
May 16, 2022 $ 438.16084 $ 472.06912 $ 434.16329 $ 2,048
May 15, 2022 $ 471.82825 $ 472.98575 $ 433.64823 $ 2,972
May 14, 2022 $ 446.14399 $ 449.58000 $ 420.55008 $ 6,744
May 13, 2022 $ 437.44729 $ 464.52879 $ 397.80157 $ 18,890
May 12, 2022 $ 400.73469 $ 509.09195 $ 379.64663 $ 31,764
May 11, 2022 $ 484.87946 $ 626.20004 $ 459.09456 $ 26,654
May 10, 2022 $ 490.64022 $ 516.13034 $ 471.56542 $ 43,382
May 09, 2022 $ 476.52497 $ 541.44862 $ 476.52497 $ 48,965
May 08, 2022 $ 538.89671 $ 561.62604 $ 534.63102 $ 16,779
May 07, 2022 $ 561.26969 $ 571.51989 $ 552.04363 $ 50,766
May 06, 2022 $ 569.89630 $ 579.54838 $ 559.68021 $ 104,712
May 05, 2022 $ 578.62897 $ 629.73595 $ 565.09858 $ 24,961
May 03, 2022 $ 597.02780 $ 611.38646 $ 593.88806 $ 3,463
May 02, 2022 $ 609.50857 $ 618.77131 $ 602.32488 $ 0
May 01, 2022 $ 609.02645 $ 611.47287 $ 594.60169 $ 8,219
Apr 30, 2022 $ 595.86642 $ 611.75863 $ 595.78531 $ 12,630
Apr 29, 2022 $ 610.76429 $ 631.63860 $ 604.39449 $ 2,970
Apr 28, 2022 $ 629.32362 $ 638.62711 $ 615.82469 $ 4,026
Apr 27, 2022 $ 620.34327 $ 624.13514 $ 600.22293 $ 3,189
Apr 26, 2022 $ 603.53274 $ 645.07929 $ 598.38696 $ 24,502
Apr 24, 2022 $ 625.14465 $ 632.04912 $ 620.30834 $ 14,686
Apr 23, 2022 $ 624.69510 $ 632.98592 $ 622.43112 $ 24,072
Apr 21, 2022 $ 641.33324 $ 679.83434 $ 632.24718 $ 7,375
Apr 20, 2022 $ 654.89726 $ 667.87811 $ 648.06344 $ 239
Apr 19, 2022 $ 657.28616 $ 660.10277 $ 643.03314 $ 2,974
Apr 18, 2022 $ 646.02775 $ 650.14651 $ 619.02504 $ 12,874
Apr 17, 2022 $ 628.99252 $ 643.06205 $ 627.11756 $ 1,990
Apr 16, 2022 $ 639.92540 $ 644.34960 $ 634.25976 $ 38,578
Apr 10, 2022 $ 662.05349 $ 680.48948 $ 646.73070 $ 15,652
Apr 09, 2022 $ 664.59261 $ 700.17224 $ 654.11084 $ 6,143
Apr 08, 2022 $ 693.26938 $ 714.62814 $ 665.24878 $ 17,500
Apr 07, 2022 $ 685.11525 $ 709.06494 $ 677.85371 $ 48,147
Apr 06, 2022 $ 689.14962 $ 785.72906 $ 687.90349 $ 22,355
Apr 05, 2022 $ 785.64990 $ 819.54893 $ 784.97574 $ 3,992
Apr 04, 2022 $ 808.24368 $ 821.12497 $ 784.14723 $ 2,832
Apr 03, 2022 $ 817.27294 $ 833.16944 $ 774.21316 $ 9,452
Apr 02, 2022 $ 779.95940 $ 816.53317 $ 773.30397 $ 8,751
Apr 01, 2022 $ 796.97305 $ 796.97305 $ 734.83515 $ 6,437
Mar 31, 2022 $ 754.22458 $ 799.00759 $ 749.45503 $ 1,527
Mar 30, 2022 $ 788.49782 $ 808.90952 $ 780.64172 $ 10,536
Mar 29, 2022 $ 798.03073 $ 816.30898 $ 781.95524 $ 13,418
Mar 28, 2022 $ 786.68757 $ 801.95081 $ 724.76338 $ 32,028
Mar 27, 2022 $ 759.00475 $ 823.85278 $ 741.64930 $ 18,810
Mar 26, 2022 $ 801.59108 $ 802.55115 $ 778.98370 $ 5,213
Mar 25, 2022 $ 789.45138 $ 811.36229 $ 784.50896 $ 794
Mar 24, 2022 $ 797.03154 $ 873.84561 $ 767.71451 $ 65,693
Mar 23, 2022 $ 857.82731 $ 862.87908 $ 831.09978 $ 3,094
Mar 22, 2022 $ 843.33888 $ 879.55333 $ 751.36915 $ 21,245
Mar 21, 2022 $ 753.12478 $ 769.57088 $ 663.30593 $ 19,726
Mar 20, 2022 $ 674.58607 $ 691.68118 $ 669.71752 $ 1,549
Mar 19, 2022 $ 690.61148 $ 693.08982 $ 680.12782 $ 4,704
Mar 18, 2022 $ 683.45954 $ 692.16073 $ 658.45445 $ 23,244
Mar 17, 2022 $ 670.09060 $ 677.88278 $ 664.25857 $ 5,171
Mar 16, 2022 $ 672.71833 $ 681.33361 $ 637.30960 $ 16,917
Mar 15, 2022 $ 642.88945 $ 651.81012 $ 625.79251 $ 11,007
Mar 14, 2022 $ 648.94388 $ 652.56269 $ 615.02966 $ 20,631
Mar 13, 2022 $ 618.55864 $ 642.12344 $ 615.18296 $ 5,013
Mar 12, 2022 $ 634.86006 $ 643.59587 $ 632.63434 $ 36
Mar 11, 2022 $ 633.71887 $ 657.11725 $ 625.86353 $ 51,976
Mar 10, 2022 $ 645.08875 $ 687.53789 $ 634.17156 $ 19,737
Mar 09, 2022 $ 685.97312 $ 696.11481 $ 632.53999 $ 12,446
Mar 08, 2022 $ 633.86476 $ 643.79952 $ 619.73242 $ 30,996
Mar 07, 2022 $ 622.40170 $ 646.47906 $ 608.23800 $ 30,412
Mar 06, 2022 $ 628.23932 $ 648.79809 $ 623.77902 $ 32,620
Mar 05, 2022 $ 644.57293 $ 647.70387 $ 632.04099 $ 8,928
Mar 04, 2022 $ 640.38031 $ 695.43734 $ 631.19805 $ 23,188
Mar 03, 2022 $ 694.52232 $ 721.02028 $ 684.46935 $ 21,921
Mar 02, 2022 $ 718.46890 $ 739.39293 $ 709.32459 $ 30,799
Mar 01, 2022 $ 726.57592 $ 735.09070 $ 701.73298 $ 248,506
Feb 28, 2022 $ 706.72924 $ 721.09811 $ 612.90122 $ 15,509
Feb 27, 2022 $ 616.51667 $ 651.53949 $ 606.07528 $ 18,744
Feb 26, 2022 $ 639.64420 $ 657.22415 $ 631.97804 $ 106
Feb 25, 2022 $ 641.59800 $ 649.06739 $ 622.52902 $ 2,551
Feb 24, 2022 $ 627.58751 $ 646.13227 $ 561.86740 $ 116,621
Feb 23, 2022 $ 607.88450 $ 641.18076 $ 606.79728 $ 171,393
Feb 21, 2022 $ 626.03286 $ 665.46690 $ 608.18002 $ 2,299
Feb 20, 2022 $ 628.34669 $ 669.18258 $ 607.91044 $ 6,820
Feb 19, 2022 $ 668.77631 $ 683.35873 $ 653.97395 $ 1,074
Feb 18, 2022 $ 664.22678 $ 691.61647 $ 657.61722 $ 1,341
Feb 17, 2022 $ 680.47068 $ 792.27098 $ 670.87513 $ 13,853
Feb 16, 2022 $ 782.21641 $ 817.43268 $ 764.79691 $ 51,363
Feb 15, 2022 $ 823.40910 $ 825.27841 $ 746.47172 $ 70,729
Feb 14, 2022 $ 750.90089 $ 803.85994 $ 734.15789 $ 57,408
Feb 13, 2022 $ 773.96864 $ 792.56085 $ 763.35242 $ 3,959
Feb 12, 2022 $ 784.94639 $ 858.11661 $ 780.07518 $ 23,881
Feb 11, 2022 $ 855.96967 $ 925.49139 $ 852.66011 $ 1,563
Feb 10, 2022 $ 910.50071 $ 983.40129 $ 897.31916 $ 36,853
Feb 09, 2022 $ 982.56465 $ 998.10742 $ 833.83747 $ 44,534
Feb 08, 2022 $ 863.27562 $ 901.79994 $ 829.36715 $ 19,157
Feb 07, 2022 $ 887.42446 $ 918.89746 $ 812.07986 $ 30,023
Feb 06, 2022 $ 828.53074 $ 833.35605 $ 788.99367 $ 12,434
Feb 05, 2022 $ 797.74528 $ 802.65107 $ 745.93293 $ 26,773
Feb 04, 2022 $ 784.78991 $ 871.83480 $ 762.25889 $ 149,365
Feb 03, 2022 $ 775.72398 $ 776.72525 $ 681.98976 $ 21,684
Feb 02, 2022 $ 703.46895 $ 731.10082 $ 679.75441 $ 6,872
Feb 01, 2022 $ 712.61108 $ 742.77287 $ 615.79278 $ 71,766
Jan 31, 2022 $ 618.44802 $ 622.75930 $ 540.65894 $ 19,877
Jan 30, 2022 $ 591.92391 $ 636.70488 $ 570.04611 $ 35,455
Jan 29, 2022 $ 633.25928 $ 642.87931 $ 598.77163 $ 10,998
Jan 28, 2022 $ 603.88883 $ 673.58879 $ 525.96446 $ 32,243
Jan 27, 2022 $ 659.00222 $ 671.81694 $ 630.59705 $ 16,334
Jan 26, 2022 $ 663.34253 $ 727.69722 $ 645.16380 $ 9,620
Jan 25, 2022 $ 670.51532 $ 674.43552 $ 638.23250 $ 5,582
Jan 24, 2022 $ 670.37034 $ 689.50548 $ 589.60289 $ 958
Jan 23, 2022 $ 688.91453 $ 699.12977 $ 645.06324 $ 4,382
Jan 22, 2022 $ 674.32322 $ 719.80345 $ 622.94411 $ 31,726
Jan 21, 2022 $ 640.65900 $ 753.42908 $ 618.85324 $ 48,840
Jan 20, 2022 $ 719.93531 $ 807.97284 $ 717.93337 $ 36,588
Jan 19, 2022 $ 792.53102 $ 809.15744 $ 677.40269 $ 69,761
Jan 18, 2022 $ 760.54045 $ 798.28254 $ 731.30992 $ 6,383
Jan 17, 2022 $ 790.63010 $ 875.26835 $ 774.06538 $ 41,592
Jan 16, 2022 $ 872.79331 $ 889.98463 $ 847.42480 $ 30,916
Jan 15, 2022 $ 854.73657 $ 865.41582 $ 804.42013 $ 7,411
Jan 14, 2022 $ 835.53962 $ 917.74982 $ 832.04403 $ 10,178
Jan 13, 2022 $ 898.46700 $ 922.41330 $ 845.74653 $ 24,652
Jan 12, 2022 $ 870.62714 $ 934.01253 $ 847.51266 $ 71,037
Jan 11, 2022 $ 924.17918 $ 958.97280 $ 875.29997 $ 217,767
Jan 10, 2022 $ 916.81443 $ 925.86228 $ 844.96379 $ 16,319
Jan 09, 2022 $ 888.54048 $ 947.97106 $ 884.94566 $ 12,176
Jan 08, 2022 $ 923.47433 $ 980.73950 $ 899.20437 $ 90,188
Jan 07, 2022 $ 909.72301 $ 991.60981 $ 881.76975 $ 38,913
Jan 06, 2022 $ 991.21085 $ 1,135.827 $ 961.49573 $ 67,989
Jan 05, 2022 $ 1,132.020 $ 1,226.769 $ 1,096.508 $ 2,268
Jan 04, 2022 $ 1,213.503 $ 1,246.657 $ 1,183.456 $ 29,511
Jan 03, 2022 $ 1,214.832 $ 1,291.451 $ 1,172.001 $ 33,264
Jan 02, 2022 $ 1,259.577 $ 1,264.291 $ 1,117.856 $ 13,239
Jan 01, 2022 $ 1,133.349 $ 1,162.540 $ 1,118.700 $ 13,329
Dec 31, 2021 $ 1,118.641 $ 1,189.811 $ 1,093.610 $ 15,282
Dec 30, 2021 $ 1,123.192 $ 1,142.517 $ 1,084.582 $ 1,902
Dec 29, 2021 $ 1,095.477 $ 1,148.055 $ 1,058.573 $ 9,566
Dec 28, 2021 $ 1,071.505 $ 1,160.749 $ 1,055.332 $ 16,726
Dec 27, 2021 $ 1,160.894 $ 1,225.411 $ 1,132.297 $ 36,085
Dec 26, 2021 $ 1,215.760 $ 1,265.538 $ 1,213.258 $ 4,434
Dec 25, 2021 $ 1,262.848 $ 1,284.146 $ 1,214.439 $ 15,320
Dec 24, 2021 $ 1,219.818 $ 1,280.273 $ 1,215.322 $ 32,298
Dec 23, 2021 $ 1,268.413 $ 1,293.490 $ 1,182.506 $ 9,328
Dec 22, 2021 $ 1,245.767 $ 1,288.837 $ 1,216.889 $ 28,491
Dec 21, 2021 $ 1,270.801 $ 1,278.511 $ 1,112.521 $ 44,022
Dec 20, 2021 $ 1,160.099 $ 1,207.256 $ 1,127.179 $ 8,636
Dec 19, 2021 $ 1,193.134 $ 1,240.522 $ 1,189.987 $ 19,330
Dec 18, 2021 $ 1,221.745 $ 1,282.953 $ 1,202.806 $ 10,658
Dec 17, 2021 $ 1,244.582 $ 1,269.801 $ 1,161.168 $ 64,916
Dec 16, 2021 $ 1,219.893 $ 1,282.731 $ 1,218.688 $ 3,246
Dec 15, 2021 $ 1,266.107 $ 1,291.696 $ 1,134.016 $ 14,543
Dec 14, 2021 $ 1,213.202 $ 1,226.992 $ 1,176.031 $ 8,327
Dec 13, 2021 $ 1,205.002 $ 1,355.695 $ 1,149.473 $ 22,914
Dec 12, 2021 $ 1,352.778 $ 1,365.957 $ 1,205.661 $ 16,549
Dec 11, 2021 $ 1,210.072 $ 1,259.016 $ 1,173.558 $ 13,664
Dec 10, 2021 $ 1,196.459 $ 1,357.460 $ 1,193.251 $ 22,841
Dec 09, 2021 $ 1,329.119 $ 1,466.809 $ 1,324.417 $ 14,390
Dec 08, 2021 $ 1,451.455 $ 1,524.422 $ 1,401.071 $ 39,439
Dec 07, 2021 $ 1,478.836 $ 1,548.468 $ 1,411.496 $ 21,140
Dec 06, 2021 $ 1,413.316 $ 1,451.700 $ 1,254.997 $ 75,373
Dec 05, 2021 $ 1,451.413 $ 1,610.604 $ 1,421.714 $ 66,510
Dec 04, 2021 $ 1,597.288 $ 1,665.953 $ 1,366.866 $ 21,341
Dec 03, 2021 $ 1,660.854 $ 1,882.477 $ 1,604.330 $ 124,998
Dec 01, 2021 $ 1,948.187 $ 2,060.631 $ 1,925.464 $ 20,153
Nov 30, 2021 $ 2,019.419 $ 2,100.607 $ 1,967.391 $ 10,573
Nov 29, 2021 $ 2,043.487 $ 2,050.326 $ 1,764.695 $ 152,503
Nov 28, 2021 $ 1,767.060 $ 2,246.659 $ 992.26550 $ 704,319
Nov 27, 2021 $ 2,044.352 $ 2,106.944 $ 2,027.345 $ 7,337
Nov 26, 2021 $ 2,037.938 $ 2,336.521 $ 1,898.785 $ 169,430
Nov 25, 2021 $ 2,230.888 $ 2,274.586 $ 1,993.013 $ 479,114
Nov 24, 2021 $ 1,994.754 $ 2,343.714 $ 1,935.083 $ 105,063
Nov 23, 2021 $ 2,321.432 $ 2,617.222 $ 2,301.737 $ 55,933
Nov 22, 2021 $ 2,432.669 $ 2,644.268 $ 2,401.804 $ 42,128
Nov 21, 2021 $ 2,643.524 $ 2,778.967 $ 2,462.024 $ 143,751
Nov 20, 2021 $ 2,495.645 $ 2,582.735 $ 2,390.982 $ 44,387
Nov 19, 2021 $ 2,559.783 $ 2,564.729 $ 2,242.066 $ 50,462
Nov 18, 2021 $ 2,252.389 $ 2,672.483 $ 2,162.260 $ 75,941
Nov 17, 2021 $ 2,672.237 $ 2,677.854 $ 2,512.137 $ 23,340
Nov 16, 2021 $ 2,634.762 $ 3,058.850 $ 2,540.146 $ 123,130
Nov 15, 2021 $ 3,057.300 $ 3,418.285 $ 3,044.782 $ 125,249
Nov 14, 2021 $ 3,231.617 $ 3,252.118 $ 2,709.177 $ 232,341
Nov 13, 2021 $ 2,714.491 $ 2,720.140 $ 2,494.994 $ 44,941
Nov 12, 2021 $ 2,620.587 $ 2,676.386 $ 2,452.634 $ 36,542
Nov 11, 2021 $ 2,619.592 $ 2,656.740 $ 2,476.222 $ 51,701
Nov 10, 2021 $ 2,553.704 $ 2,784.163 $ 2,453.054 $ 91,353
Nov 09, 2021 $ 2,665.886 $ 2,859.597 $ 2,603.289 $ 164,812
Nov 08, 2021 $ 2,751.180 $ 3,137.182 $ 2,204.177 $ 385,837
Nov 07, 2021 $ 2,204.177 $ 2,239.382 $ 1,930.040 $ 363,568
Nov 06, 2021 $ 1,935.670 $ 1,994.498 $ 1,860.423 $ 40,991
Nov 05, 2021 $ 1,980.580 $ 2,006.208 $ 1,908.054 $ 10,633
Nov 04, 2021 $ 1,955.231 $ 2,007.871 $ 1,884.652 $ 126,421
Nov 03, 2021 $ 1,987.161 $ 2,105.332 $ 1,889.384 $ 120,353
Nov 02, 2021 $ 2,053.086 $ 2,152.253 $ 1,961.359 $ 146,761
Nov 01, 2021 $ 2,019.397 $ 2,052.097 $ 1,751.050 $ 127,924
Oct 31, 2021 $ 1,805.045 $ 1,966.517 $ 1,801.821 $ 178,137
Oct 30, 2021 $ 1,934.992 $ 1,937.243 $ 1,811.389 $ 59,056
Oct 29, 2021 $ 1,892.590 $ 2,198.213 $ 1,622.239 $ 224,103
Oct 28, 2021 $ 2,074.476 $ 2,356.309 $ 1,268.669 $ 397,141
Oct 27, 2021 $ 1,269.187 $ 1,496.122 $ 1,201.288 $ 97,834
Oct 26, 2021 $ 1,372.894 $ 1,503.066 $ 1,369.590 $ 58,260
Oct 24, 2021 $ 1,469.090 $ 1,469.975 $ 1,217.304 $ 170,184
Oct 23, 2021 $ 1,314.258 $ 1,398.645 $ 1,267.276 $ 77,561
Oct 22, 2021 $ 1,371.378 $ 1,491.400 $ 1,367.076 $ 154,843
Oct 21, 2021 $ 1,404.641 $ 1,605.196 $ 1,401.187 $ 51,821
Oct 20, 2021 $ 1,555.994 $ 1,611.104 $ 1,394.341 $ 79,580
Oct 19, 2021 $ 1,444.153 $ 1,728.062 $ 1,427.958 $ 132,891
Oct 18, 2021 $ 1,516.067 $ 1,589.782 $ 1,464.474 $ 145,897
Oct 17, 2021 $ 1,482.621 $ 1,763.240 $ 1,424.392 $ 77,455
Oct 16, 2021 $ 1,710.246 $ 1,931.628 $ 1,710.156 $ 149,825
Oct 15, 2021 $ 1,822.281 $ 1,910.685 $ 1,439.515 $ 128,932
Oct 14, 2021 $ 1,459.106 $ 1,469.580 $ 1,349.053 $ 220,997
Oct 13, 2021 $ 1,459.644 $ 1,506.692 $ 1,437.094 $ 24,994
Oct 12, 2021 $ 1,459.778 $ 1,622.809 $ 1,435.967 $ 97,399
Oct 11, 2021 $ 1,537.255 $ 1,571.195 $ 1,241.203 $ 72,549
Oct 10, 2021 $ 1,254.963 $ 1,404.352 $ 1,252.051 $ 52,658
Oct 09, 2021 $ 1,362.333 $ 1,432.796 $ 1,351.951 $ 39,141
Oct 08, 2021 $ 1,372.712 $ 1,623.492 $ 1,364.739 $ 47,188
Oct 07, 2021 $ 1,619.547 $ 1,662.199 $ 1,495.555 $ 167,876
Oct 06, 2021 $ 1,571.647 $ 1,572.018 $ 1,338.184 $ 0
Oct 05, 2021 $ 1,407.354 $ 1,750.219 $ 1,052.668 $ 313,940
Oct 04, 2021 $ 1,123.627 $ 1,159.667 $ 1,093.953 $ 8,153
Oct 03, 2021 $ 1,157.786 $ 1,193.808 $ 1,151.705 $ 6,686
Oct 02, 2021 $ 1,181.168 $ 1,221.315 $ 1,052.293 $ 98,659
Oct 01, 2021 $ 1,052.293 $ 1,055.755 $ 1,037.695 $ 0
Sep 30, 2021 $ 1,048.172 $ 1,107.544 $ 1,013.526 $ 45,567
Sep 29, 2021 $ 1,017.939 $ 1,097.300 $ 1,003.592 $ 60,732
Sep 28, 2021 $ 1,040.678 $ 1,166.275 $ 1,035.222 $ 29,917
Sep 27, 2021 $ 1,131.110 $ 1,257.847 $ 1,131.110 $ 46,502
Sep 26, 2021 $ 1,186.055 $ 1,224.545 $ 1,079.412 $ 34,540
Sep 25, 2021 $ 1,154.763 $ 1,164.789 $ 1,104.940 $ 56,470
Sep 24, 2021 $ 1,142.179 $ 1,274.993 $ 1,107.172 $ 17,097
Sep 23, 2021 $ 1,272.547 $ 1,301.439 $ 1,131.094 $ 68,262
Sep 22, 2021 $ 1,145.555 $ 1,152.050 $ 1,026.896 $ 23,037
Sep 21, 2021 $ 1,026.896 $ 1,164.530 $ 1,001.946 $ 10,208
Sep 20, 2021 $ 1,098.151 $ 1,223.358 $ 1,049.644 $ 90,773
Sep 19, 2021 $ 1,192.087 $ 1,298.213 $ 1,152.662 $ 60,474
Sep 18, 2021 $ 1,240.221 $ 1,427.556 $ 1,168.441 $ 181,377
Sep 17, 2021 $ 1,390.544 $ 1,533.581 $ 1,249.031 $ 279,029
Sep 16, 2021 $ 1,494.127 $ 1,807.977 $ 1,436.866 $ 464,447
Sep 15, 2021 $ 1,669.769 $ 1,746.902 $ 1,524.328 $ 143,056
Sep 14, 2021 $ 1,534.028 $ 1,629.440 $ 1,474.065 $ 47,204
Sep 13, 2021 $ 1,588.764 $ 1,751.967 $ 1,567.619 $ 47,768
Sep 12, 2021 $ 1,716.559 $ 1,828.699 $ 1,700.455 $ 115,113
Sep 11, 2021 $ 1,732.542 $ 1,789.690 $ 1,544.665 $ 76,797
Sep 10, 2021 $ 1,571.963 $ 1,715.109 $ 1,537.333 $ 87,171
Sep 09, 2021 $ 1,664.309 $ 1,810.570 $ 1,654.462 $ 71,510
Sep 08, 2021 $ 1,806.879 $ 1,821.749 $ 1,568.164 $ 85,787
Sep 07, 2021 $ 1,632.294 $ 2,053.317 $ 1,487.154 $ 105,175
Sep 06, 2021 $ 2,045.380 $ 2,105.392 $ 1,957.229 $ 104,036
Sep 05, 2021 $ 2,028.092 $ 2,182.262 $ 1,996.298 $ 83,757
Sep 04, 2021 $ 2,124.391 $ 2,347.646 $ 2,098.763 $ 70,246
Sep 03, 2021 $ 2,329.101 $ 2,509.296 $ 2,261.400 $ 169,269
Sep 02, 2021 $ 2,492.030 $ 2,752.795 $ 2,388.101 $ 358,045
Sep 01, 2021 $ 2,751.023 $ 2,755.749 $ 2,449.764 $ 60,606
Aug 31, 2021 $ 2,621.275 $ 2,671.015 $ 2,231.101 $ 308,906
Aug 30, 2021 $ 2,323.130 $ 2,426.342 $ 2,029.808 $ 149,107
Aug 29, 2021 $ 2,053.484 $ 2,194.677 $ 2,038.408 $ 109,775
Aug 27, 2021 $ 1,946.768 $ 1,952.064 $ 1,685.798 $ 87,934
Aug 26, 2021 $ 1,702.831 $ 1,823.894 $ 1,702.709 $ 183,376
Aug 25, 2021 $ 1,780.625 $ 1,922.180 $ 1,475.319 $ 341,394
Aug 24, 2021 $ 1,784.376 $ 2,155.329 $ 1,724.712 $ 179,471
Aug 23, 2021 $ 2,109.345 $ 2,277.676 $ 1,985.057 $ 196,334
Aug 22, 2021 $ 2,212.331 $ 2,307.829 $ 2,149.139 $ 69,816
Aug 21, 2021 $ 2,273.563 $ 2,348.125 $ 2,212.816 $ 48,661
Aug 20, 2021 $ 2,289.401 $ 2,419.726 $ 2,222.122 $ 216,787
Aug 19, 2021 $ 2,358.779 $ 2,361.457 $ 2,076.181 $ 45,248
Aug 18, 2021 $ 2,250.825 $ 2,294.098 $ 2,124.180 $ 130,155
Aug 17, 2021 $ 2,134.204 $ 2,368.446 $ 2,097.683 $ 69,023
Aug 16, 2021 $ 2,318.138 $ 2,592.595 $ 2,315.013 $ 333,274
Aug 15, 2021 $ 2,567.015 $ 2,579.338 $ 2,360.902 $ 70,709
Aug 14, 2021 $ 2,558.184 $ 2,858.168 $ 2,437.079 $ 215,843
Aug 13, 2021 $ 2,858.689 $ 2,976.902 $ 2,736.689 $ 83,161
Aug 12, 2021 $ 2,742.420 $ 3,007.140 $ 2,588.512 $ 302,301
Aug 11, 2021 $ 2,937.522 $ 3,136.366 $ 2,848.858 $ 54,140
Aug 10, 2021 $ 2,889.263 $ 3,083.571 $ 2,783.522 $ 179,975
Aug 08, 2021 $ 2,845.224 $ 2,954.056 $ 2,502.520 $ 99,986
Aug 07, 2021 $ 2,930.820 $ 3,051.431 $ 2,752.883 $ 439,466
Aug 06, 2021 $ 2,918.016 $ 3,215.234 $ 2,907.988 $ 54,540
Aug 05, 2021 $ 3,200.995 $ 3,605.688 $ 2,982.472 $ 129,605
Aug 04, 2021 $ 3,242.936 $ 3,339.741 $ 2,956.659 $ 121,048
Aug 03, 2021 $ 3,020.980 $ 3,068.863 $ 2,844.324 $ 145,244
Aug 02, 2021 $ 3,036.440 $ 3,111.186 $ 2,858.873 $ 146,075
Aug 01, 2021 $ 3,024.003 $ 3,451.123 $ 2,855.850 $ 674,292
Jul 31, 2021 $ 3,310.742 $ 3,488.344 $ 3,040.087 $ 364,655
Jul 30, 2021 $ 3,170.260 $ 3,361.951 $ 2,923.082 $ 376,190
Jul 29, 2021 $ 3,199.717 $ 3,960.323 $ 3,194.710 $ 153,073
Jul 28, 2021 $ 3,609.883 $ 3,685.431 $ 3,276.572 $ 311,249
Jul 27, 2021 $ 3,360.507 $ 3,781.232 $ 3,179.570 $ 361,733
Jul 26, 2021 $ 3,360.567 $ 4,625.318 $ 3,344.418 $ 375,218
Jul 25, 2021 $ 3,688.925 $ 3,780.267 $ 3,016.210 $ 390,766
Jul 24, 2021 $ 3,104.849 $ 3,351.453 $ 3,026.372 $ 169,478
Jul 23, 2021 $ 3,348.417 $ 3,673.779 $ 3,271.055 $ 106,204
Jul 22, 2021 $ 3,625.401 $ 4,824.660 $ 2,448.084 $ 714,532
Jul 21, 2021 $ 2,502.023 $ 3,039.455 $ 1,498.168 $ 375,155
Jul 20, 2021 $ 1,527.159 $ 1,937.094 $ 1,390.751 $ 372,050
Jul 19, 2021 $ 1,860.619 $ 1,919.694 $ 1,589.036 $ 131,388
Jul 18, 2021 $ 1,810.253 $ 1,952.834 $ 1,776.260 $ 34,568
Jul 17, 2021 $ 1,831.686 $ 1,908.886 $ 1,774.001 $ 114,914
Jul 16, 2021 $ 1,886.288 $ 1,986.466 $ 1,813.962 $ 211,496
Jul 15, 2021 $ 1,940.997 $ 2,273.332 $ 1,845.878 $ 223,929
Jul 14, 2021 $ 2,231.978 $ 2,323.448 $ 2,111.984 $ 134,458
Jul 13, 2021 $ 2,213.537 $ 2,619.048 $ 2,047.254 $ 294,164
Jul 12, 2021 $ 2,468.639 $ 2,478.370 $ 2,132.721 $ 263,352
Jul 11, 2021 $ 2,452.095 $ 2,471.064 $ 2,259.931 $ 156,819
Jul 10, 2021 $ 2,362.544 $ 2,590.931 $ 2,189.549 $ 610,646
Jul 09, 2021 $ 2,557.441 $ 3,015.829 $ 2,381.411 $ 1,090,902
Jul 08, 2021 $ 3,011.401 $ 3,506.765 $ 2,699.110 $ 800,671
Jul 07, 2021 $ 3,495.500 $ 4,247.085 $ 3,473.834 $ 527,479
Jul 06, 2021 $ 4,213.804 $ 4,346.892 $ 3,574.642 $ 2,113,718
Jul 05, 2021 $ 3,738.827 $ 4,185.950 $ 3,575.669 $ 553,089
Jul 04, 2021 $ 4,185.950 $ 4,450.832 $ 3,591.478 $ 1,119,382
Jul 03, 2021 $ 3,846.582 $ 4,338.969 $ 3,763.849 $ 598,115
Jul 02, 2021 $ 4,137.272 $ 4,584.472 $ 3,833.367 $ 1,553,351
Jul 01, 2021 $ 4,455.376 $ 5,775.984 $ 4,420.054 $ 1,074,207
Jun 29, 2021 $ 5,818.149 $ 6,902.350 $ 4,886.169 $ 9,483,011
Jun 28, 2021 $ 4,572.746 $ 6,879.808 $ 4,481.962 $ 1,142,735
Jun 27, 2021 $ 5,107.631 $ 6,762.511 $ 4,422.050 $ 3,837,566
Jun 26, 2021 $ 5,079.410 $ 5,837.027 $ 3,796.457 $ 4,651,670
Jun 25, 2021 $ 4,079.407 $ 5,252.864 $ 3,108.963 $ 6,211,337
Jun 24, 2021 $ 3,604.038 $ 4,640.986 $ 1,858.817 $ 6,739,908
Jun 23, 2021 $ 2,043.804 $ 2,119.634 $ 1,612.613 $ 234,838
Jun 22, 2021 $ 1,651.791 $ 1,926.942 $ 1,205.806 $ 557,229
Jun 21, 2021 $ 1,830.826 $ 2,343.513 $ 1,779.579 $ 443,339
Jun 20, 2021 $ 2,322.927 $ 2,356.409 $ 1,927.658 $ 194,453
Jun 19, 2021 $ 2,152.299 $ 2,267.190 $ 2,069.137 $ 245,542
Jun 18, 2021 $ 2,140.003 $ 2,289.639 $ 2,041.152 $ 138,906
Jun 17, 2021 $ 2,284.892 $ 2,504.458 $ 2,066.646 $ 1,652,800
Jun 16, 2021 $ 2,073.120 $ 2,302.921 $ 2,064.203 $ 108,252
Jun 15, 2021 $ 2,186.107 $ 2,331.421 $ 1,909.578 $ 711,155
Jun 14, 2021 $ 2,260.164 $ 2,384.329 $ 2,199.268 $ 140,250
Jun 13, 2021 $ 2,367.865 $ 2,399.381 $ 2,092.230 $ 137,891
Jun 12, 2021 $ 2,100.975 $ 2,356.011 $ 2,097.458 $ 149,138
Jun 11, 2021 $ 2,269.420 $ 2,649.070 $ 2,223.594 $ 402,613
Jun 10, 2021 $ 2,618.351 $ 2,844.994 $ 2,553.013 $ 90,068
Jun 09, 2021 $ 2,797.156 $ 2,824.952 $ 2,523.319 $ 59,409
Jun 08, 2021 $ 2,668.329 $ 2,713.797 $ 2,323.556 $ 387,228
Jun 07, 2021 $ 2,603.164 $ 3,100.846 $ 2,586.879 $ 304,818
Jun 06, 2021 $ 2,909.908 $ 3,075.024 $ 2,873.158 $ 112,260
Jun 05, 2021 $ 2,937.078 $ 3,176.442 $ 2,827.454 $ 130,371
Jun 04, 2021 $ 3,010.302 $ 3,273.448 $ 2,840.199 $ 156,493
Jun 03, 2021 $ 3,271.416 $ 3,441.864 $ 2,855.608 $ 206,669
Jun 02, 2021 $ 2,934.295 $ 3,099.877 $ 2,693.721 $ 470,442
Jun 01, 2021 $ 3,015.648 $ 3,315.068 $ 2,907.366 $ 280,074
May 31, 2021 $ 3,190.851 $ 3,361.600 $ 2,653.594 $ 755,981
May 30, 2021 $ 3,065.452 $ 3,166.716 $ 2,764.010 $ 736,647
May 29, 2021 $ 2,917.270 $ 3,232.333 $ 2,710.410 $ 233,932
May 28, 2021 $ 3,034.387 $ 3,442.763 $ 2,643.616 $ 766,525
May 27, 2021 $ 3,437.063 $ 4,428.733 $ 3,352.083 $ 982,325
May 26, 2021 $ 4,370.706 $ 4,373.793 $ 3,611.190 $ 1,155,387
May 25, 2021 $ 3,688.362 $ 4,271.826 $ 2,770.485 $ 2,067,830
May 24, 2021 $ 2,790.575 $ 2,872.231 $ 1,793.105 $ 640,747
May 23, 2021 $ 1,793.535 $ 2,500.209 $ 1,329.651 $ 1,092,393
May 22, 2021 $ 2,243.412 $ 2,556.564 $ 1,933.947 $ 643,092
May 21, 2021 $ 2,198.234 $ 3,172.488 $ 1,568.432 $ 699,747
May 20, 2021 $ 2,991.490 $ 3,418.433 $ 2,139.614 $ 906,878
May 19, 2021 $ 2,497.847 $ 4,566.682 $ 1,688.989 $ 1,543,142
May 18, 2021 $ 4,493.877 $ 5,128.717 $ 4,242.976 $ 466,342
May 17, 2021 $ 4,727.493 $ 5,553.622 $ 4,085.795 $ 2,147,976
May 16, 2021 $ 4,932.206 $ 6,338.241 $ 3,975.925 $ 2,409,775
May 15, 2021 $ 6,338.241 $ 8,458.563 $ 3,322.915 $ 4,190,852
May 14, 2021 $ 4,570.815 $ 5,111.065 $ 3,590.366 $ 1,574,058
May 13, 2021 $ 4,188.478 $ 4,742.335 $ 3,242.599 $ 2,687,190
May 12, 2021 $ 3,949.932 $ 8,044.930 $ 2,683.512 $ 3,802,569
May 11, 2021 $ 8,581.436 $ 10,894.94 $ 3,749.753 $ 4,622,690
May 10, 2021 $ 4,209.897 $ 4,895.680 $ 1,284.826 $ 6,041,230
May 09, 2021 $ 1,295.767 $ 1,346.596 $ 1,074.393 $ 300,897
May 08, 2021 $ 1,188.867 $ 1,216.243 $ 920.41234 $ 487,308
May 07, 2021 $ 941.90103 $ 1,195.717 $ 905.70766 $ 253,808
May 06, 2021 $ 1,185.123 $ 1,340.158 $ 1,164.694 $ 118,351
May 05, 2021 $ 1,210.551 $ 1,231.731 $ 838.18689 $ 756,618
May 04, 2021 $ 846.65997 $ 997.71197 $ 665.62251 $ 238,007
May 03, 2021 $ 734.25818 $ 787.98951 $ 700.32002 $ 67,104
May 02, 2021 $ 700.70116 $ 959.84275 $ 696.61749 $ 477,282
May 01, 2021 $ 906.99790 $ 1,222.830 $ 366.31760 $ 1,370,342
Apr 30, 2021 $ 369.00946 $ 425.26496 $ 255.99946 $ 302,358
Apr 29, 2021 $ 320.12195 $ 371.33856 $ 312.97363 $ 25,602
Apr 28, 2021 $ 370.48213 $ 385.23715 $ 349.83906 $ 9,639
Apr 27, 2021 $ 378.11796 $ 20,129,362 $ 364.62802 $ 13,968
Apr 26, 2021 $ 385.76316 $ 386.63378 $ 358.13651 $ 3,383
Apr 25, 2021 $ 360.11570 $ 374.23393 $ 337.76370 $ 23,131
Apr 24, 2021 $ 363.28333 $ 389.39037 $ 354.78247 $ 1,359
Apr 23, 2021 $ 388.86765 $ 411.70438 $ 341.01455 $ 25,173
Apr 22, 2021 $ 388.16446 $ 428.55497 $ 374.06364 $ 9,122
Apr 21, 2021 $ 398.18089 $ 429.41898 $ 393.30124 $ 35,028
Apr 20, 2021 $ 416.89563 $ 448.20696 $ 396.97470 $ 17,162
Apr 19, 2021 $ 421.09300 $ 430.12583 $ 372.52296 $ 78,748
Apr 18, 2021 $ 389.25279 $ 435.49965 $ 366.65620 $ 20,250
Apr 17, 2021 $ 432.08575 $ 458.41794 $ 427.77143 $ 28,339
Apr 16, 2021 $ 441.70191 $ 472.65593 $ 425.10307 $ 4,835
Apr 15, 2021 $ 468.31608 $ 518.00717 $ 466.63370 $ 46,761
Apr 14, 2021 $ 508.61463 $ 511.90640 $ 450.07607 $ 69,212
Apr 13, 2021 $ 490.59884 $ 502.68360 $ 443.13699 $ 18,943
Apr 12, 2021 $ 443.29191 $ 464.51908 $ 439.91166 $ 12,421
Apr 11, 2021 $ 462.14584 $ 501.22973 $ 456.61162 $ 17,235
Apr 10, 2021 $ 497.37624 $ 514.33711 $ 423.25799 $ 77,390
Apr 09, 2021 $ 424.92068 $ 430.09382 $ 399.64825 $ 47,994
Apr 08, 2021 $ 410.59623 $ 413.53414 $ 338.04089 $ 38,697
Apr 07, 2021 $ 340.14914 $ 481.50109 $ 336.06618 $ 57,016
Apr 06, 2021 $ 477.82315 $ 505.49937 $ 440.61854 $ 40,517
Apr 05, 2021 $ 445.23751 $ 477.88028 $ 440.67499 $ 22,190
Apr 04, 2021 $ 456.91825 $ 457.67049 $ 424.93755 $ 22,747
Apr 03, 2021 $ 450.17695 $ 491.70441 $ 449.19355 $ 19,209
Apr 02, 2021 $ 491.02636 $ 499.26457 $ 466.70945 $ 22,600
Apr 01, 2021 $ 481.53741 $ 521.29113 $ 464.97232 $ 26,784
Mar 31, 2021 $ 516.08887 $ 536.01141 $ 465.52269 $ 127,282
Mar 30, 2021 $ 486.28437 $ 486.95650 $ 435.24061 $ 29,293
Mar 29, 2021 $ 442.28094 $ 457.50494 $ 363.36501 $ 79,944
Mar 28, 2021 $ 395.93768 $ 423.83840 $ 391.61573 $ 18,114
Mar 27, 2021 $ 422.91131 $ 468.49089 $ 409.62359 $ 29,355
Mar 26, 2021 $ 463.48698 $ 475.60427 $ 424.22401 $ 70,368
Mar 25, 2021 $ 435.04148 $ 443.14864 $ 370.54640 $ 76,810
Mar 24, 2021 $ 379.24165 $ 408.28517 $ 357.10165 $ 24,120
Mar 23, 2021 $ 367.27942 $ 387.27366 $ 361.23961 $ 32,047
Mar 22, 2021 $ 380.39098 $ 405.83749 $ 375.52055 $ 17,312
Mar 21, 2021 $ 391.77224 $ 493.35209 $ 387.86923 $ 65,321
Mar 20, 2021 $ 489.86813 $ 511.82510 $ 472.44670 $ 33,063
Mar 19, 2021 $ 479.36111 $ 499.78768 $ 470.49904 $ 19,731
Mar 18, 2021 $ 491.24979 $ 549.44664 $ 491.19720 $ 35,514
Mar 17, 2021 $ 530.84372 $ 538.38064 $ 462.44474 $ 50,612
Mar 16, 2021 $ 526.81752 $ 628.87578 $ 517.29787 $ 54,037
Mar 15, 2021 $ 615.67266 $ 694.46663 $ 503.20300 $ 259,108
Mar 14, 2021 $ 504.96809 $ 677.91443 $ 481.07754 $ 258,604
Mar 13, 2021 $ 598.74511 $ 604.60234 $ 474.98504 $ 255,033
Mar 12, 2021 $ 475.97344 $ 477.03134 $ 356.02600 $ 162,514
Mar 11, 2021 $ 451.72936 $ 507.31710 $ 431.18317 $ 67,618
Mar 10, 2021 $ 486.84430 $ 677.44325 $ 411.05615 $ 159,061
Mar 09, 2021 $ 675.09252 $ 705.84726 $ 651.79855 $ 51,603
Mar 08, 2021 $ 681.72692 $ 726.77802 $ 567.99342 $ 296,449
Mar 07, 2021 $ 675.30625 $ 884.08963 $ 534.96908 $ 376,026
Mar 06, 2021 $ 536.50118 $ 542.48234 $ 479.95932 $ 15,591
Mar 05, 2021 $ 491.25597 $ 535.39867 $ 475.89588 $ 62,515
Mar 04, 2021 $ 528.32637 $ 559.62313 $ 486.30093 $ 46,432
Mar 03, 2021 $ 538.98683 $ 624.87040 $ 532.52095 $ 61,117
Mar 02, 2021 $ 536.72397 $ 610.11931 $ 483.83548 $ 101,011
Mar 01, 2021 $ 606.34976 $ 652.81164 $ 561.90769 $ 59,967
Feb 28, 2021 $ 564.93900 $ 642.63753 $ 536.52617 $ 26,093
Feb 27, 2021 $ 638.85068 $ 666.48150 $ 577.76776 $ 44,127
Feb 26, 2021 $ 584.80935 $ 661.40281 $ 566.77821 $ 70,095
Feb 25, 2021 $ 578.32345 $ 754.15348 $ 571.61840 $ 182,927
Feb 24, 2021 $ 671.00881 $ 864.64898 $ 582.43199 $ 266,595
Feb 23, 2021 $ 798.12765 $ 913.56400 $ 688.40748 $ 60,320
Feb 22, 2021 $ 905.49324 $ 1,121.755 $ 797.71472 $ 135,116
Feb 21, 2021 $ 1,082.585 $ 1,110.565 $ 991.22173 $ 158,464
Feb 20, 2021 $ 1,101.976 $ 1,195.865 $ 952.14427 $ 174,053
Feb 19, 2021 $ 1,174.181 $ 1,450.761 $ 1,168.872 $ 259,189
Feb 18, 2021 $ 1,282.962 $ 1,416.334 $ 1,141.185 $ 391,483
Feb 17, 2021 $ 1,352.285 $ 1,724.327 $ 907.21394 $ 1,042,464
Feb 16, 2021 $ 1,225.578 $ 1,269.780 $ 787.40713 $ 568,949
Feb 15, 2021 $ 888.88348 $ 1,084.749 $ 825.57035 $ 362,332

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept