			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	XMON	XMON	$ 88.75	-1.60 %	$ 91.72	$ 88.48	$ 581.00

XMON XMON

آخر سعر

$ 88.75

-1.60 %

عالي24

$ 91.72

منخفض24

$ 88.48

حجم24

$ 581.00

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

XMON XMON historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 16, 2026	$ 90.170118155	$ 92.87197789.14220913	$ 89.142209	$ 155
Sep 15, 2026	$ 92.727212447	$ 93.24295587.10916726	$ 87.109167	$ 447
Sep 14, 2026	$ 87.2975103	$ 87.35881086.11168641	$ 86.111686	$ 3
Sep 13, 2026	$ 86.4911372,069	$ 99.88979586.18257016	$ 86.182570	$ 2,069
Sep 12, 2026	$ 92.218706857	$ 92.27733989.95538441	$ 89.955384	$ 857
Sep 11, 2026	$ 90.030884218	$ 90.29796386.65399622	$ 86.653996	$ 218
Sep 10, 2026	$ 87.802227816	$ 88.64072881.76329492	$ 81.763295	$ 816
Sep 09, 2026	$ 82.873122792	$ 89.84177382.32197031	$ 82.321970	$ 792
Sep 08, 2026	$ 82.4403235	$ 137.8218682.30734864	$ 82.307349	$ 5
Sep 07, 2026	$ 137.821862,980	$ 137.82186137.82186212	$ 137.82186	$ 2,980
Sep 06, 2026	$ 137.821863,026	$ 137.82186137.82186212	$ 137.82186	$ 3,026
Sep 05, 2026	$ 137.821863,006	$ 137.82186137.82186212	$ 137.82186	$ 3,006
Sep 04, 2026	$ 137.821863,001	$ 137.82186137.82186212	$ 137.82186	$ 3,001
Sep 03, 2026	$ 137.821863,061	$ 137.82186137.82186212	$ 137.82186	$ 3,061
Sep 02, 2026	$ 137.821862,912	$ 137.82186137.82186212	$ 137.82186	$ 2,912
Sep 01, 2026	$ 137.821862,915	$ 137.82186137.82186212	$ 137.82186	$ 2,915
Aug 31, 2026	$ 137.821862,958	$ 137.82186137.82186212	$ 137.82186	$ 2,958
Aug 30, 2026	$ 137.821862,925	$ 137.82186137.82186212	$ 137.82186	$ 2,925
Aug 29, 2026	$ 137.821862,947	$ 137.82186137.82186212	$ 137.82186	$ 2,947
Aug 28, 2026	$ 137.821862,931	$ 137.82186137.82186212	$ 137.82186	$ 2,931
Aug 27, 2026	$ 137.821863,023	$ 137.82186137.82186212	$ 137.82186	$ 3,023
Aug 26, 2026	$ 137.821862,976	$ 137.82186137.82186212	$ 137.82186	$ 2,976
Aug 25, 2026	$ 137.821862,958	$ 137.82186137.82186212	$ 137.82186	$ 2,958
Aug 24, 2026	$ 137.821862,974	$ 137.82186137.82186212	$ 137.82186	$ 2,974
Aug 23, 2026	$ 137.821862,928	$ 137.82186137.82186212	$ 137.82186	$ 2,928
Aug 22, 2026	$ 137.821862,903	$ 137.82186137.82186212	$ 137.82186	$ 2,903
Aug 21, 2026	$ 137.821862,950	$ 137.82186137.82186212	$ 137.82186	$ 2,950
Aug 20, 2026	$ 137.821862,750	$ 137.82186137.82186212	$ 137.82186	$ 2,750
Aug 19, 2026	$ 137.821862,609	$ 137.82186137.82186212	$ 137.82186	$ 2,609
Aug 18, 2026	$ 137.821862,436	$ 137.82186137.82186212	$ 137.82186	$ 2,436
Aug 17, 2026	$ 137.821862,429	$ 137.82186137.82186212	$ 137.82186	$ 2,429

We will update this as soon as possible. If you like to help, you can contact us.