BTC/USD
$ 76,464  0.41%
BTC/EUR
€ 66,608  0.31%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 57,266  0.57%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.70B
Altcoin volume
$ 19.46B
Crypto market cap
$ 2.32T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

XMON

XMON

$ 88.80 -1.54 % $ 91.72 $ 88.48 $ 582.00
Xmon

XMON XMON

آخر سعر
$ 88.80
%
-1.54 %
عالي24
$ 91.72
منخفض24
$ 88.48
حجم24
$ 582.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
XMON XMON historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 16, 2026 $ 90.170118 $ 92.871977 $ 89.142209 $ 155
Sep 15, 2026 $ 92.727212 $ 93.242955 $ 87.109167 $ 447
Sep 14, 2026 $ 87.297510 $ 87.358810 $ 86.111686 $ 3
Sep 13, 2026 $ 86.491137 $ 99.889795 $ 86.182570 $ 2,069
Sep 12, 2026 $ 92.218706 $ 92.277339 $ 89.955384 $ 857
Sep 11, 2026 $ 90.030884 $ 90.297963 $ 86.653996 $ 218
Sep 10, 2026 $ 87.802227 $ 88.640728 $ 81.763295 $ 816
Sep 09, 2026 $ 82.873122 $ 89.841773 $ 82.321970 $ 792
Sep 08, 2026 $ 82.440323 $ 137.82186 $ 82.307349 $ 5
Sep 07, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,980
Sep 06, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 3,026
Sep 05, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 3,006
Sep 04, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 3,001
Sep 03, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 3,061
Sep 02, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,912
Sep 01, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,915
Aug 31, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,958
Aug 30, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,925
Aug 29, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,947
Aug 28, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,931
Aug 27, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 3,023
Aug 26, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,976
Aug 25, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,958
Aug 24, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,974
Aug 23, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,928
Aug 22, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,903
Aug 21, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,950
Aug 20, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,750
Aug 19, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,609
Aug 18, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,436
Aug 17, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,429
Aug 16, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,366
Aug 15, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,374
Aug 14, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,372
Aug 13, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,388
Aug 12, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,387
Aug 11, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,393
Aug 10, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,407
Aug 09, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,442
Aug 08, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,444
Aug 07, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,444
Aug 06, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,420
Aug 05, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,433
Aug 04, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,413
Aug 03, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,390
Aug 02, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,391
Aug 01, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,364
Jul 31, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,366
Jul 30, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,438
Jul 29, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,407
Jul 28, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,406
Jul 27, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,400
Jul 26, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,461
Jul 25, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,423
Jul 24, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,414
Jul 23, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,450
Jul 22, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,490
Jul 21, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,505
Jul 20, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,456
Jul 19, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,437
Jul 18, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,441
Jul 17, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,407
Jul 16, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,403
Jul 15, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,437
Jul 14, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,447
Jul 13, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,344
Jul 12, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,402
Jul 11, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,403
Jul 10, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,415
Jul 09, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,380
Jul 08, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,345
Jul 07, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,384
Jul 06, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,410
Jul 05, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,393
Jul 04, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,376
Jul 03, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,356
Jul 02, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,316
Jul 01, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,260
Jun 30, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,206
Jun 29, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,265
Jun 28, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,242
Jun 27, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,258
Jun 26, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,260
Jun 25, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,249
Jun 24, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,297
Jun 23, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,360
Jun 22, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,409
Jun 21, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,382
Jun 20, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,420
Jun 19, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,392
Jun 18, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,369
Jun 17, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,426
Jun 16, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,471
Jun 15, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,497
Jun 14, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,475
Jun 13, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,426
Jun 12, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,393
Jun 11, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,393
Jun 10, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,315
Jun 09, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,322
Jun 08, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,377
Jun 07, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,383
Jun 06, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,293
Jun 05, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,295
Jun 04, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,403
Jun 03, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,411
Jun 02, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,512
Jun 01, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,686
May 31, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,772
May 30, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,779
May 29, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,764
May 28, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,770
May 27, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,800
May 26, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,856
May 25, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,911
May 24, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,900
May 23, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,888
May 22, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,843
May 21, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,921
May 20, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,918
May 19, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,891
May 18, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,898
May 17, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,916
May 16, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,943
May 15, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,978
May 14, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 3,052
May 13, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,986
May 12, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 3,031
May 11, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 3,078
May 10, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 3,094
May 09, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 3,038
May 08, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 3,020
May 07, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 3,014
May 06, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 3,067
May 05, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 3,048
May 04, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 3,007
May 03, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,958
May 02, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,963
May 01, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,945
Apr 30, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,874
Apr 29, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,854
Apr 28, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,875
Apr 27, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,914
Apr 26, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,962
Apr 25, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,923
Apr 24, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,917
Apr 23, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,948
Apr 22, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,946
Apr 21, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,876
Apr 20, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,858
Apr 19, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,782
Apr 18, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,852
Apr 17, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,905
Apr 16, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,831
Apr 15, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,818
Apr 14, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,795
Apr 13, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,806
Apr 12, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,665
Apr 11, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,752
Apr 10, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,749
Apr 09, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,703
Apr 08, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,679
Apr 07, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,711
Apr 06, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,594
Apr 05, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,598
Apr 04, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,534
Apr 03, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,521
Apr 02, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,519
Apr 01, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,564
Mar 31, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,570
Mar 30, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,512
Mar 29, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,484
Mar 28, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,498
Mar 27, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,498
Mar 26, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,591
Mar 25, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,685
Mar 24, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,656
Mar 23, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,670
Mar 22, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,555
Mar 21, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,588
Mar 20, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,656
Mar 19, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,633
Mar 18, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,684
Mar 17, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,785
Mar 16, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,820
Mar 15, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,742
Mar 14, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,682
Mar 13, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,673
Mar 12, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,655
Mar 11, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,643
Mar 10, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,634
Mar 09, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,576
Mar 08, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,484
Mar 07, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,534
Mar 06, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,566
Mar 05, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,668
Mar 04, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,739
Mar 03, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,572
Mar 02, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,590
Mar 01, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,476
Feb 28, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,524
Feb 27, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,481
Feb 26, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,541
Feb 25, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,560
Feb 24, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,414
Feb 23, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,434
Feb 22, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,548
Feb 21, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,561
Feb 20, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,561
Feb 19, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,522
Feb 18, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,502
Feb 17, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,543
Feb 16, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,594
Feb 15, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,592
Feb 14, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,628
Feb 13, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,593
Feb 12, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,494
Feb 11, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,523
Feb 10, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,591
Feb 09, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,641
Feb 08, 2026 $ 137.82186 $ 137.82186 $ 137.82186 $ 2,646
Feb 07, 2026 $ 137.82186 $ 140.96591 $ 135.17784 $ 2,610
Feb 06, 2026 $ 139.85846 $ 167.34121 $ 102.00419 $ 6,446
Feb 05, 2026 $ 110.93105 $ 127.46643 $ 108.89682 $ 658
Feb 04, 2026 $ 122.50058 $ 137.94032 $ 120.46347 $ 838
Feb 03, 2026 $ 132.97919 $ 137.72338 $ 129.09779 $ 95
Feb 02, 2026 $ 136.90971 $ 139.52674 $ 130.91527 $ 144
Feb 01, 2026 $ 139.52674 $ 147.15688 $ 128.62696 $ 1,875
Jan 31, 2026 $ 139.55171 $ 158.61932 $ 133.27558 $ 2,527
Jan 30, 2026 $ 142.92376 $ 149.68673 $ 142.83957 $ 607
Jan 29, 2026 $ 149.68673 $ 158.36118 $ 148.63570 $ 1
Jan 28, 2026 $ 158.36118 $ 159.75931 $ 151.72792 $ 349
Jan 27, 2026 $ 152.07858 $ 154.58127 $ 148.27732 $ 770
Jan 26, 2026 $ 154.05956 $ 160.11427 $ 149.03861 $ 1,650
Jan 25, 2026 $ 149.03861 $ 161.66961 $ 148.83544 $ 230
Jan 24, 2026 $ 161.25343 $ 164.92839 $ 158.33813 $ 182
Jan 23, 2026 $ 164.92839 $ 173.70152 $ 147.68613 $ 2,178
Jan 22, 2026 $ 154.08346 $ 159.25802 $ 152.97556 $ 520
Jan 21, 2026 $ 154.75898 $ 156.43339 $ 149.34722 $ 1,100
Jan 20, 2026 $ 153.75222 $ 165.53855 $ 152.09908 $ 2,044
Jan 19, 2026 $ 159.73481 $ 173.91845 $ 158.99987 $ 931
Jan 18, 2026 $ 173.91845 $ 175.10177 $ 161.73802 $ 1,197
Jan 17, 2026 $ 162.77636 $ 163.86083 $ 161.70590 $ 168
Jan 16, 2026 $ 162.62432 $ 172.47802 $ 151.36595 $ 6,000
Jan 15, 2026 $ 171.88352 $ 193.70908 $ 162.18505 $ 9,005
Jan 14, 2026 $ 193.70908 $ 200.89392 $ 175.93970 $ 2,922
Jan 13, 2026 $ 197.59273 $ 198.44150 $ 187.93888 $ 199
Jan 12, 2026 $ 188.16212 $ 197.16640 $ 184.48272 $ 651
Jan 11, 2026 $ 195.40243 $ 200.91018 $ 193.79677 $ 406
Jan 10, 2026 $ 193.80193 $ 195.75090 $ 189.66688 $ 652
Jan 09, 2026 $ 193.41203 $ 195.48343 $ 192.30390 $ 3
Jan 08, 2026 $ 194.15848 $ 218.62824 $ 172.26581 $ 6,307
Jan 07, 2026 $ 200.65723 $ 200.81067 $ 193.41571 $ 1,317
Jan 06, 2026 $ 197.25773 $ 198.62505 $ 192.00508 $ 171
Jan 05, 2026 $ 196.57892 $ 198.41565 $ 191.56689 $ 120
Jan 04, 2026 $ 191.56689 $ 200.06673 $ 187.89679 $ 1,173
Jan 03, 2026 $ 198.27438 $ 208.13158 $ 194.92971 $ 2,405
Jan 02, 2026 $ 207.10599 $ 207.67633 $ 199.43751 $ 754
Jan 01, 2026 $ 199.91130 $ 204.09556 $ 197.03583 $ 396
Dec 31, 2025 $ 203.82615 $ 217.09481 $ 196.33843 $ 1,148
Dec 30, 2025 $ 215.81333 $ 220.51137 $ 213.98226 $ 175
Dec 29, 2025 $ 217.09554 $ 217.23089 $ 206.49290 $ 1,707
Dec 28, 2025 $ 207.69538 $ 212.92932 $ 206.80463 $ 1,646
Dec 27, 2025 $ 211.91609 $ 211.95300 $ 198.85052 $ 1,862
Dec 26, 2025 $ 206.35483 $ 210.98161 $ 201.27212 $ 687
Dec 25, 2025 $ 201.58572 $ 204.16162 $ 198.41020 $ 718
Dec 24, 2025 $ 200.52518 $ 200.87148 $ 198.06267 $ 599
Dec 23, 2025 $ 198.06267 $ 198.06267 $ 198.06267 $ 66
Dec 22, 2025 $ 198.06267 $ 201.55313 $ 197.22659 $ 66
Dec 21, 2025 $ 197.79116 $ 205.24496 $ 196.79283 $ 980
Dec 20, 2025 $ 203.29260 $ 203.29334 $ 181.27810 $ 5,493
Dec 19, 2025 $ 200.77255 $ 219.54619 $ 197.87500 $ 10,256
Dec 18, 2025 $ 200.92657 $ 238.43545 $ 170.53790 $ 17,283
Dec 17, 2025 $ 237.14788 $ 250.06136 $ 213.41905 $ 3,005
Dec 16, 2025 $ 248.49882 $ 249.38602 $ 239.66634 $ 295
Dec 15, 2025 $ 242.73331 $ 251.53930 $ 230.62240 $ 1,165
Dec 14, 2025 $ 242.12526 $ 244.32913 $ 240.79701 $ 62
Dec 13, 2025 $ 244.32913 $ 244.81428 $ 242.05458 $ 27
Dec 12, 2025 $ 242.72517 $ 260.74163 $ 241.34318 $ 453
Dec 11, 2025 $ 252.95279 $ 283.30615 $ 245.11336 $ 2,079
Dec 10, 2025 $ 283.30615 $ 287.79273 $ 257.28848 $ 289
Dec 09, 2025 $ 257.28848 $ 257.93079 $ 256.33149 $ 17
Dec 08, 2025 $ 257.93079 $ 258.66550 $ 254.02845 $ 17
Dec 07, 2025 $ 254.02845 $ 254.31094 $ 240.80278 $ 2
Dec 06, 2025 $ 241.23796 $ 248.47137 $ 240.62136 $ 743
Dec 05, 2025 $ 247.34472 $ 283.18841 $ 240.98966 $ 2,328
Dec 04, 2025 $ 280.44469 $ 296.33927 $ 275.89357 $ 1,161
Dec 03, 2025 $ 289.62351 $ 295.01859 $ 269.06950 $ 925
Dec 02, 2025 $ 269.93906 $ 281.11978 $ 260.08679 $ 1,532
Dec 01, 2025 $ 261.13571 $ 285.33113 $ 260.60350 $ 1,901
Nov 30, 2025 $ 285.33113 $ 295.54282 $ 277.13123 $ 1,037
Nov 29, 2025 $ 277.33599 $ 282.17547 $ 272.39103 $ 620
Nov 28, 2025 $ 282.17547 $ 288.29064 $ 277.46653 $ 753
Nov 27, 2025 $ 284.84593 $ 291.30233 $ 273.91107 $ 227
Nov 26, 2025 $ 274.33035 $ 290.80078 $ 272.02413 $ 1,328
Nov 25, 2025 $ 289.93082 $ 328.26437 $ 224.63976 $ 5,718
Nov 24, 2025 $ 236.19783 $ 243.40903 $ 230.68630 $ 427
Nov 23, 2025 $ 233.88659 $ 253.49794 $ 233.83530 $ 569
Nov 21, 2025 $ 238.84541 $ 250.42798 $ 224.30947 $ 3,737
Nov 20, 2025 $ 247.29979 $ 270.27711 $ 236.09024 $ 1,893
Nov 19, 2025 $ 248.87839 $ 260.25170 $ 240.41630 $ 80
Nov 18, 2025 $ 260.32423 $ 273.51721 $ 246.60964 $ 1,028
Nov 17, 2025 $ 253.19657 $ 280.00530 $ 252.89177 $ 704
Nov 16, 2025 $ 264.36547 $ 288.64927 $ 260.84974 $ 1,368
Nov 15, 2025 $ 287.84078 $ 293.42753 $ 280.28477 $ 1,117
Nov 14, 2025 $ 280.29890 $ 301.66018 $ 247.17883 $ 8,137
Nov 13, 2025 $ 253.35955 $ 285.79571 $ 252.93772 $ 905
Nov 12, 2025 $ 272.90266 $ 277.81982 $ 272.29807 $ 826
Nov 11, 2025 $ 274.94017 $ 313.51846 $ 268.67894 $ 1,863
Nov 10, 2025 $ 313.30059 $ 315.53072 $ 289.90865 $ 2,722
Nov 09, 2025 $ 302.71143 $ 311.18330 $ 269.83404 $ 1,537
Nov 08, 2025 $ 280.52041 $ 280.79699 $ 271.19677 $ 442
Nov 07, 2025 $ 271.19677 $ 272.30583 $ 258.49970 $ 1,627
Nov 06, 2025 $ 262.15927 $ 286.36724 $ 260.54222 $ 1,504
Nov 05, 2025 $ 278.77323 $ 299.50306 $ 257.93343 $ 4,043
Nov 04, 2025 $ 291.15392 $ 298.86951 $ 244.60263 $ 2,566
Nov 03, 2025 $ 256.77803 $ 290.41954 $ 255.53090 $ 1,767
Nov 02, 2025 $ 289.31693 $ 290.26421 $ 279.52227 $ 1,975
Nov 01, 2025 $ 284.90219 $ 300.92361 $ 267.29564 $ 4,827
Oct 31, 2025 $ 300.40466 $ 308.67360 $ 288.34599 $ 2,293
Oct 30, 2025 $ 288.34599 $ 310.36426 $ 284.88724 $ 555
Oct 29, 2025 $ 307.80003 $ 317.85931 $ 289.00198 $ 2,401
Oct 28, 2025 $ 310.58383 $ 317.24147 $ 308.58186 $ 33
Oct 27, 2025 $ 313.65238 $ 329.03021 $ 313.55983 $ 1,342
Oct 26, 2025 $ 320.37793 $ 321.62011 $ 307.46520 $ 1,344
Oct 25, 2025 $ 315.03043 $ 322.69325 $ 313.79836 $ 220
Oct 24, 2025 $ 320.44868 $ 332.06748 $ 313.70128 $ 1,880
Oct 23, 2025 $ 320.13598 $ 327.32181 $ 312.48872 $ 221
Oct 22, 2025 $ 312.84543 $ 357.85673 $ 276.24691 $ 16,504
Oct 21, 2025 $ 321.43266 $ 347.08594 $ 321.38329 $ 1,493
Oct 20, 2025 $ 339.76131 $ 340.55347 $ 316.80328 $ 798
Oct 19, 2025 $ 321.40524 $ 325.40262 $ 304.83828 $ 969
Oct 18, 2025 $ 321.35959 $ 341.70904 $ 315.11970 $ 1,120
Oct 17, 2025 $ 335.77118 $ 338.96229 $ 310.52598 $ 3,815
Oct 16, 2025 $ 336.04807 $ 345.39017 $ 316.12404 $ 3,774
Oct 15, 2025 $ 327.54186 $ 337.45933 $ 315.36260 $ 3,839
Oct 14, 2025 $ 337.19668 $ 371.56493 $ 306.33643 $ 10,163
Oct 13, 2025 $ 327.20514 $ 339.12229 $ 316.97415 $ 2,270
Oct 12, 2025 $ 327.65486 $ 332.73241 $ 293.61397 $ 2,188
Oct 11, 2025 $ 300.27220 $ 852.73021 $ 287.35869 $ 3,054
Oct 10, 2025 $ 307.59607 $ 928.69069 $ 307.05903 $ 3,077
Oct 09, 2025 $ 338.50391 $ 370.14916 $ 337.96738 $ 2,229
Oct 08, 2025 $ 370.14916 $ 381.72816 $ 341.67937 $ 4,928
Oct 07, 2025 $ 341.67937 $ 383.46865 $ 341.32621 $ 1,108
Oct 06, 2025 $ 381.26582 $ 952.58852 $ 340.00482 $ 3,285
Oct 05, 2025 $ 936.18169 $ 951.79486 $ 362.73248 $ 5
Oct 04, 2025 $ 927.88085 $ 931.25798 $ 313.24407 $ 10
Oct 03, 2025 $ 358.38266 $ 364.99874 $ 330.69284 $ 1,506
Oct 02, 2025 $ 340.12295 $ 341.37264 $ 333.25075 $ 2,679
Oct 01, 2025 $ 334.46789 $ 355.04812 $ 328.02553 $ 6,102
Sep 30, 2025 $ 353.16586 $ 391.33611 $ 346.45132 $ 5,518
Sep 29, 2025 $ 388.81060 $ 394.89607 $ 360.73007 $ 2,680
Sep 28, 2025 $ 365.10556 $ 832.71791 $ 351.27287 $ 133
Sep 27, 2025 $ 351.47391 $ 832.07564 $ 342.22004 $ 2,125
Sep 26, 2025 $ 359.97505 $ 426.49108 $ 296.59559 $ 12,110
Sep 25, 2025 $ 349.71537 $ 860.54946 $ 348.74636 $ 1,879
Sep 24, 2025 $ 858.86699 $ 864.00847 $ 354.73389 $ 2
Sep 23, 2025 $ 384.06112 $ 399.70468 $ 334.59911 $ 6,934
Sep 22, 2025 $ 354.09304 $ 372.25507 $ 349.20491 $ 3,589
Sep 21, 2025 $ 372.09778 $ 373.78077 $ 371.73535 $ 541
Sep 20, 2025 $ 373.34809 $ 880.33140 $ 363.65181 $ 535
Sep 19, 2025 $ 876.81021 $ 877.01675 $ 364.17119 $ 3
Sep 18, 2025 $ 416.96361 $ 416.96361 $ 416.96361 $ 50
Sep 17, 2025 $ 416.96361 $ 416.96361 $ 416.96361 $ 50
Sep 16, 2025 $ 416.96361 $ 416.96361 $ 416.96361 $ 50
Sep 15, 2025 $ 416.96361 $ 417.32785 $ 415.63309 $ 50
Sep 14, 2025 $ 417.46982 $ 420.30545 $ 417.01210 $ 49
Sep 13, 2025 $ 419.29676 $ 428.87629 $ 407.85632 $ 578
Sep 12, 2025 $ 409.00736 $ 409.99783 $ 383.93368 $ 2,429
Sep 11, 2025 $ 393.18460 $ 410.67936 $ 387.96781 $ 1,447
Sep 10, 2025 $ 389.89766 $ 866.40491 $ 383.45537 $ 230
Sep 09, 2025 $ 845.10039 $ 846.79320 $ 384.91210 $ 1
Sep 08, 2025 $ 422.53561 $ 854.64201 $ 357.87145 $ 15,541
Sep 07, 2025 $ 450.90857 $ 845.75567 $ 445.87277 $ 1,611
Sep 06, 2025 $ 835.34988 $ 843.59408 $ 399.45230 $ 2
Sep 05, 2025 $ 838.62498 $ 859.06418 $ 383.96581 $ 2
Sep 04, 2025 $ 399.58222 $ 925.10487 $ 290.61738 $ 67,371
Sep 03, 2025 $ 313.81182 $ 316.60803 $ 305.29525 $ 410
Sep 02, 2025 $ 312.40028 $ 320.03770 $ 307.88430 $ 1,836
Sep 01, 2025 $ 309.16937 $ 327.40017 $ 307.45524 $ 821
Aug 31, 2025 $ 322.52330 $ 334.39598 $ 322.46182 $ 511
Aug 30, 2025 $ 326.45243 $ 327.09283 $ 308.51628 $ 1,647
Aug 29, 2025 $ 320.62046 $ 333.95694 $ 302.99463 $ 3,693
Aug 28, 2025 $ 333.74827 $ 348.49989 $ 318.24731 $ 2,978
Aug 27, 2025 $ 340.64963 $ 341.84670 $ 322.61417 $ 4,676
Aug 26, 2025 $ 335.09677 $ 337.12994 $ 325.94061 $ 427
Aug 25, 2025 $ 336.84508 $ 371.49819 $ 327.53790 $ 2,178
Aug 24, 2025 $ 370.18415 $ 402.32389 $ 357.66436 $ 6,636
Aug 23, 2025 $ 385.56631 $ 385.57598 $ 352.82485 $ 1,638
Aug 22, 2025 $ 369.97997 $ 391.09601 $ 327.82394 $ 1,662
Aug 21, 2025 $ 327.88288 $ 363.91031 $ 319.66840 $ 1,854
Aug 20, 2025 $ 363.91031 $ 365.00380 $ 339.77093 $ 1,070
Aug 19, 2025 $ 339.84747 $ 378.77436 $ 321.72271 $ 3,295
Aug 18, 2025 $ 378.77436 $ 890.32767 $ 344.41824 $ 2,266
Aug 17, 2025 $ 890.15573 $ 894.83793 $ 329.32076 $ 2
Aug 16, 2025 $ 367.26357 $ 370.60098 $ 363.64693 $ 308
Aug 15, 2025 $ 363.88344 $ 411.61581 $ 359.95626 $ 3,950
Aug 14, 2025 $ 403.31247 $ 405.58277 $ 351.18436 $ 5,756
Aug 13, 2025 $ 388.21436 $ 434.92587 $ 385.59173 $ 4,934
Aug 12, 2025 $ 402.67335 $ 408.09919 $ 378.10176 $ 935
Aug 11, 2025 $ 387.33691 $ 401.92022 $ 363.16669 $ 1,578
Aug 10, 2025 $ 392.41959 $ 904.17352 $ 376.48134 $ 1,364
Aug 09, 2025 $ 401.80694 $ 893.54555 $ 329.09183 $ 2,803
Aug 08, 2025 $ 329.21992 $ 406.85118 $ 315.59492 $ 5,291
Aug 07, 2025 $ 381.12941 $ 382.86881 $ 374.97233 $ 536
Aug 06, 2025 $ 375.55306 $ 864.97811 $ 348.04414 $ 4,855
Aug 05, 2025 $ 865.01267 $ 872.31029 $ 334.70577 $ 2
Aug 04, 2025 $ 351.12427 $ 875.13062 $ 309.30007 $ 4,654
Aug 03, 2025 $ 379.01658 $ 867.63620 $ 369.14586 $ 4,815
Aug 02, 2025 $ 370.61954 $ 863.18163 $ 343.25054 $ 11,741
Aug 01, 2025 $ 858.92664 $ 879.50839 $ 328.40076 $ 1
Jul 31, 2025 $ 340.71873 $ 881.12768 $ 324.41766 $ 3,010
Jul 30, 2025 $ 380.54994 $ 384.79443 $ 341.63197 $ 4,721
Jul 29, 2025 $ 380.20733 $ 385.82100 $ 372.49449 $ 768
Jul 28, 2025 $ 384.54171 $ 404.33759 $ 383.81104 $ 2,644
Jul 27, 2025 $ 398.17446 $ 421.56306 $ 395.46995 $ 2,324
Jul 26, 2025 $ 395.70512 $ 406.24503 $ 392.84776 $ 820
Jul 25, 2025 $ 394.35971 $ 394.35971 $ 360.88731 $ 1,169
Jul 24, 2025 $ 380.74174 $ 904.08550 $ 373.55605 $ 212
Jul 23, 2025 $ 900.22220 $ 900.40368 $ 359.71741 $ 2
Jul 22, 2025 $ 408.58786 $ 428.86895 $ 405.68881 $ 2,608
Jul 21, 2025 $ 414.83255 $ 433.43907 $ 412.10928 $ 4,042
Jul 20, 2025 $ 417.38877 $ 426.54381 $ 396.38853 $ 3,538
Jul 19, 2025 $ 397.02102 $ 469.78866 $ 395.04421 $ 4,791
Jul 18, 2025 $ 457.02681 $ 484.50695 $ 350.03496 $ 16,802
Jul 17, 2025 $ 389.10390 $ 435.98636 $ 368.77291 $ 2,779
Jul 16, 2025 $ 435.98636 $ 438.63717 $ 358.47111 $ 2,694
Jul 15, 2025 $ 373.95335 $ 394.47468 $ 360.74145 $ 2,788
Jul 14, 2025 $ 372.07655 $ 381.69529 $ 363.14048 $ 952
Jul 13, 2025 $ 364.02382 $ 405.26790 $ 316.83066 $ 7,165
Jul 12, 2025 $ 357.10844 $ 382.86339 $ 328.41798 $ 0
Jul 11, 2025 $ 351.59195 $ 389.75532 $ 345.96453 $ 1,342
Jul 10, 2025 $ 347.54419 $ 348.12387 $ 303.97343 $ 1,406
Jul 09, 2025 $ 304.01310 $ 336.01752 $ 304.01310 $ 3,951
Jul 08, 2025 $ 327.55822 $ 337.14070 $ 321.79521 $ 705
Jul 07, 2025 $ 336.23980 $ 348.94304 $ 320.51906 $ 4,414
Jul 06, 2025 $ 341.75670 $ 358.67152 $ 323.62570 $ 2,596
Jul 05, 2025 $ 358.59763 $ 377.16573 $ 358.59610 $ 700
Jul 04, 2025 $ 371.00797 $ 371.02484 $ 346.36204 $ 0
Jul 03, 2025 $ 350.33123 $ 374.51741 $ 336.74345 $ 1,426
Jul 02, 2025 $ 374.47702 $ 801.89860 $ 334.28705 $ 2,495
Jul 01, 2025 $ 334.86607 $ 814.49727 $ 334.11324 $ 12,480
Jun 30, 2025 $ 375.37069 $ 824.59411 $ 366.48237 $ 3,161
Jun 29, 2025 $ 418.13191 $ 815.01396 $ 347.95848 $ 9,501
Jun 28, 2025 $ 813.50546 $ 815.34167 $ 328.04509 $ 1
Jun 27, 2025 $ 368.11986 $ 385.01286 $ 336.87872 $ 5,462
Jun 26, 2025 $ 338.14543 $ 340.12814 $ 318.09055 $ 9,469
Jun 25, 2025 $ 329.65546 $ 398.05341 $ 329.37904 $ 0
Jun 24, 2025 $ 372.36022 $ 372.37888 $ 177.39690 $ 25,888
Jun 23, 2025 $ 317.22210 $ 410.68700 $ 282.14984 $ 63,126
Jun 22, 2025 $ 343.24376 $ 420.53947 $ 319.91301 $ 57,156
Jun 21, 2025 $ 396.82119 $ 441.62260 $ 344.96317 $ 95,775
Jun 20, 2025 $ 370.65227 $ 485.81897 $ 319.41984 $ 108,021
Jun 19, 2025 $ 357.85432 $ 360.15900 $ 329.81163 $ 107,992
Jun 18, 2025 $ 338.38572 $ 360.18271 $ 296.60603 $ 104,319
Jun 17, 2025 $ 334.45292 $ 495.35940 $ 294.76295 $ 112,203
Jun 16, 2025 $ 485.49348 $ 505.44171 $ 383.11274 $ 122,556
Jun 15, 2025 $ 399.10037 $ 453.12122 $ 382.41422 $ 101,767
Jun 14, 2025 $ 402.85159 $ 420.30722 $ 371.07031 $ 90,330
Jun 13, 2025 $ 371.51922 $ 389.23959 $ 357.83010 $ 107,444
Jun 12, 2025 $ 388.43350 $ 411.35240 $ 386.70324 $ 104,939
Jun 11, 2025 $ 406.05897 $ 495.28654 $ 403.31671 $ 90,911
Jun 10, 2025 $ 483.25868 $ 519.29915 $ 439.33963 $ 101,042
Jun 09, 2025 $ 439.65952 $ 440.16885 $ 389.47991 $ 116,466
Jun 08, 2025 $ 399.82475 $ 403.00358 $ 370.57194 $ 110,556
Jun 07, 2025 $ 370.90549 $ 384.72883 $ 352.23509 $ 100,465
Jun 06, 2025 $ 367.57044 $ 384.32760 $ 351.50063 $ 82,775
Jun 05, 2025 $ 367.05953 $ 397.22278 $ 361.78906 $ 93,185
Jun 04, 2025 $ 379.14437 $ 408.24110 $ 368.46454 $ 102,714
Jun 03, 2025 $ 398.37775 $ 428.24137 $ 383.77767 $ 99,515
Jun 02, 2025 $ 413.63872 $ 426.98295 $ 363.71282 $ 99,622
Jun 01, 2025 $ 381.96384 $ 424.91172 $ 374.05323 $ 88,139
May 31, 2025 $ 419.21204 $ 432.57223 $ 379.61292 $ 67,360
May 30, 2025 $ 396.99645 $ 470.37584 $ 380.69243 $ 72,427
May 29, 2025 $ 448.88213 $ 507.84278 $ 423.07750 $ 80,513
May 28, 2025 $ 498.28927 $ 539.36266 $ 485.16268 $ 80,001
May 27, 2025 $ 524.37103 $ 586.39666 $ 515.18571 $ 74,255
May 26, 2025 $ 564.76454 $ 599.80041 $ 490.22420 $ 104,289
May 25, 2025 $ 507.94298 $ 531.66797 $ 486.27210 $ 50,008
May 24, 2025 $ 530.62174 $ 539.61693 $ 484.67387 $ 44,833
May 23, 2025 $ 527.54692 $ 545.32302 $ 497.90213 $ 98,677
May 22, 2025 $ 541.43867 $ 549.11227 $ 455.21233 $ 36,500
May 21, 2025 $ 496.19956 $ 590.21691 $ 420.89450 $ 42,258
May 20, 2025 $ 422.46205 $ 431.86620 $ 383.62418 $ 31,860
May 19, 2025 $ 405.27313 $ 419.43631 $ 394.40413 $ 24,794
May 18, 2025 $ 402.29522 $ 431.52617 $ 386.97848 $ 32,063
May 17, 2025 $ 387.31290 $ 423.64949 $ 370.84072 $ 28,192
May 16, 2025 $ 417.03438 $ 438.99476 $ 408.28099 $ 26,835
May 15, 2025 $ 437.58349 $ 452.31774 $ 396.79504 $ 25,896
May 14, 2025 $ 414.34551 $ 424.04398 $ 401.14416 $ 26,893
May 13, 2025 $ 423.94648 $ 457.42093 $ 415.41841 $ 27,170
May 12, 2025 $ 450.43681 $ 478.23640 $ 413.90028 $ 37,143
May 11, 2025 $ 477.71513 $ 522.84297 $ 434.11066 $ 21,529
May 10, 2025 $ 444.75174 $ 450.65662 $ 414.40040 $ 13,795
May 09, 2025 $ 429.64938 $ 483.00263 $ 414.95030 $ 31,999
May 08, 2025 $ 445.55804 $ 480.21988 $ 363.15803 $ 37,115
May 07, 2025 $ 385.14422 $ 421.87356 $ 363.65713 $ 28,707
May 06, 2025 $ 402.94401 $ 424.37938 $ 374.90548 $ 24,081
May 05, 2025 $ 403.59677 $ 427.04947 $ 382.53318 $ 19,253
May 04, 2025 $ 424.66631 $ 438.03391 $ 388.44795 $ 24,216
May 03, 2025 $ 422.98468 $ 487.16039 $ 415.70553 $ 21,417
May 02, 2025 $ 484.56903 $ 487.84578 $ 463.45929 $ 15,919
May 01, 2025 $ 484.73594 $ 496.45630 $ 413.84622 $ 25,806
Apr 30, 2025 $ 415.49834 $ 534.44235 $ 375.18634 $ 29,913
Apr 29, 2025 $ 430.51063 $ 860.38322 $ 373.01974 $ 35,147
Apr 28, 2025 $ 373.52295 $ 374.58245 $ 372.40792 $ 16,234
Apr 27, 2025 $ 374.18293 $ 401.59638 $ 368.80932 $ 16,746
Apr 26, 2025 $ 377.87524 $ 402.10885 $ 367.08177 $ 17,551
Apr 25, 2025 $ 367.28386 $ 403.84221 $ 361.70061 $ 22,426
Apr 24, 2025 $ 369.03302 $ 383.91290 $ 356.88222 $ 11,696
Apr 23, 2025 $ 378.36925 $ 396.43384 $ 360.20485 $ 10,101
Apr 22, 2025 $ 389.09702 $ 422.45383 $ 328.83083 $ 87,948
Apr 21, 2025 $ 332.60944 $ 358.95953 $ 328.37773 $ 78,590
Apr 20, 2025 $ 328.92962 $ 386.62294 $ 326.39897 $ 67,406
Apr 19, 2025 $ 327.15256 $ 347.78855 $ 317.53497 $ 69,874
Apr 18, 2025 $ 334.68185 $ 358.77277 $ 328.36318 $ 71,716
Apr 17, 2025 $ 337.10337 $ 359.64241 $ 313.88489 $ 64,651
Apr 16, 2025 $ 358.90083 $ 362.19664 $ 308.63085 $ 52,904
Apr 15, 2025 $ 313.93765 $ 387.98473 $ 281.70138 $ 25,452
Apr 14, 2025 $ 362.16715 $ 388.32876 $ 339.66473 $ 54,058
Apr 13, 2025 $ 372.62825 $ 412.04358 $ 361.70852 $ 53,613
Apr 12, 2025 $ 375.34344 $ 402.94282 $ 352.46321 $ 59,381
Apr 11, 2025 $ 357.46351 $ 367.35163 $ 333.73809 $ 42,803
Apr 10, 2025 $ 341.25091 $ 343.98417 $ 325.44112 $ 24,635
Apr 09, 2025 $ 342.44095 $ 365.13642 $ 300.38493 $ 22,970
Apr 08, 2025 $ 317.46010 $ 349.86908 $ 311.20466 $ 7,326
Apr 07, 2025 $ 336.54422 $ 347.18437 $ 264.84030 $ 12,085
Apr 06, 2025 $ 300.46560 $ 336.86994 $ 292.92287 $ 4,012
Apr 05, 2025 $ 317.96970 $ 338.09772 $ 317.83262 $ 2,180
Apr 04, 2025 $ 331.42288 $ 337.97867 $ 302.68935 $ 4,282
Apr 03, 2025 $ 327.04140 $ 345.50306 $ 312.61124 $ 3,681
Apr 02, 2025 $ 330.56172 $ 399.64713 $ 300.54095 $ 20,645
Apr 01, 2025 $ 365.81166 $ 379.07843 $ 356.77846 $ 810
Mar 31, 2025 $ 361.29001 $ 403.20490 $ 331.44975 $ 1,023
Mar 30, 2025 $ 346.19725 $ 350.38371 $ 326.44975 $ 3,607
Mar 29, 2025 $ 345.54727 $ 364.41285 $ 344.18661 $ 582
Mar 28, 2025 $ 358.44814 $ 380.24164 $ 352.81836 $ 1,085
Mar 27, 2025 $ 370.29103 $ 403.20890 $ 364.87899 $ 300
Mar 26, 2025 $ 372.68001 $ 374.26063 $ 334.31426 $ 755
Mar 25, 2025 $ 334.75822 $ 377.77794 $ 334.33485 $ 274
Mar 24, 2025 $ 377.18362 $ 383.95875 $ 353.98831 $ 480
Mar 23, 2025 $ 383.53766 $ 384.13466 $ 357.48650 $ 144
Mar 22, 2025 $ 383.84291 $ 383.98706 $ 367.40788 $ 156
Mar 21, 2025 $ 368.22228 $ 378.28518 $ 360.30299 $ 90
Mar 20, 2025 $ 377.51241 $ 386.31941 $ 357.98541 $ 3,345
Mar 19, 2025 $ 384.25619 $ 386.23363 $ 341.29881 $ 5,144
Mar 18, 2025 $ 361.39822 $ 365.49242 $ 350.63671 $ 1,743
Mar 17, 2025 $ 365.27562 $ 373.86106 $ 350.41297 $ 1,673
Mar 16, 2025 $ 364.75213 $ 379.77757 $ 349.33192 $ 4,037
Mar 15, 2025 $ 369.39226 $ 373.19988 $ 348.04720 $ 679
Mar 14, 2025 $ 348.04712 $ 377.15688 $ 335.84446 $ 5,952
Mar 13, 2025 $ 360.52412 $ 376.26690 $ 336.60956 $ 6,490
Mar 12, 2025 $ 353.23348 $ 377.15650 $ 349.61321 $ 316
Mar 11, 2025 $ 367.07383 $ 378.01980 $ 318.37107 $ 6,152
Mar 10, 2025 $ 322.53037 $ 351.31741 $ 305.57263 $ 3,555
Mar 09, 2025 $ 323.98639 $ 398.46392 $ 291.73612 $ 2,566
Mar 08, 2025 $ 398.17328 $ 398.66303 $ 344.33695 $ 699
Mar 07, 2025 $ 369.45788 $ 388.57164 $ 329.72504 $ 5,125
Mar 06, 2025 $ 361.16012 $ 382.40263 $ 346.61053 $ 2,834
Mar 05, 2025 $ 347.39315 $ 409.89766 $ 342.71031 $ 578
Mar 04, 2025 $ 343.32380 $ 396.90584 $ 329.59013 $ 3,980
Mar 03, 2025 $ 368.91661 $ 436.58872 $ 336.62229 $ 6,924
Mar 02, 2025 $ 433.00963 $ 455.30439 $ 383.51077 $ 1,715
Mar 01, 2025 $ 406.59043 $ 409.57744 $ 376.30333 $ 1,752
Feb 28, 2025 $ 376.47422 $ 413.16921 $ 338.03441 $ 2,230
Feb 27, 2025 $ 375.35687 $ 378.62868 $ 361.14513 $ 5,302
Feb 26, 2025 $ 362.71185 $ 390.48221 $ 356.27472 $ 3,295
Feb 25, 2025 $ 364.17709 $ 409.13085 $ 349.16034 $ 11,768
Feb 24, 2025 $ 372.47514 $ 407.13358 $ 349.99167 $ 3,639
Feb 23, 2025 $ 384.42026 $ 450.18895 $ 384.11105 $ 92
Feb 22, 2025 $ 402.73849 $ 415.33722 $ 389.06246 $ 793
Feb 21, 2025 $ 389.13977 $ 415.96656 $ 367.08451 $ 116
Feb 20, 2025 $ 409.24656 $ 416.32197 $ 381.63978 $ 2,082
Feb 19, 2025 $ 404.94719 $ 408.91576 $ 382.54348 $ 21
Feb 18, 2025 $ 382.89978 $ 442.41138 $ 333.60145 $ 4,749
Feb 17, 2025 $ 437.37207 $ 444.01916 $ 387.46914 $ 1,362
Feb 16, 2025 $ 437.58316 $ 463.21063 $ 435.69363 $ 1,727
Feb 15, 2025 $ 462.51494 $ 463.54968 $ 390.12840 $ 5,500
Feb 14, 2025 $ 415.80419 $ 434.55123 $ 375.40748 $ 892
Feb 13, 2025 $ 395.06140 $ 412.74332 $ 365.74653 $ 1,003
Feb 12, 2025 $ 405.02189 $ 414.51749 $ 374.36254 $ 1,220
Feb 11, 2025 $ 394.66643 $ 519.94836 $ 382.47350 $ 11,790
Feb 10, 2025 $ 414.57550 $ 429.95969 $ 359.82916 $ 10,125
Feb 09, 2025 $ 402.54002 $ 429.54602 $ 370.72277 $ 1,650
Feb 08, 2025 $ 413.96488 $ 451.82107 $ 401.08250 $ 222
Feb 07, 2025 $ 451.36001 $ 451.86878 $ 427.11913 $ 215
Feb 06, 2025 $ 427.85191 $ 436.34873 $ 413.99986 $ 1,173
Feb 05, 2025 $ 417.64907 $ 442.65340 $ 393.21161 $ 3,549
Feb 04, 2025 $ 441.08565 $ 484.17074 $ 412.16213 $ 5,397
Feb 03, 2025 $ 482.17798 $ 493.86494 $ 359.91432 $ 12,177
Feb 02, 2025 $ 431.15522 $ 492.01843 $ 424.07678 $ 2,965
Feb 01, 2025 $ 476.95584 $ 514.08010 $ 468.78749 $ 1,138
Jan 31, 2025 $ 513.86258 $ 552.92929 $ 497.22540 $ 454
Jan 30, 2025 $ 516.82426 $ 525.13840 $ 474.38883 $ 8,611
Jan 29, 2025 $ 474.76540 $ 505.20297 $ 465.93565 $ 205
Jan 28, 2025 $ 491.30287 $ 555.07686 $ 475.61826 $ 7,789
Jan 27, 2025 $ 492.52122 $ 541.67670 $ 473.42717 $ 12,939
Jan 26, 2025 $ 495.67198 $ 561.74927 $ 474.65173 $ 7,032
Jan 25, 2025 $ 541.08337 $ 548.47474 $ 469.82397 $ 7,565
Jan 24, 2025 $ 535.18099 $ 574.99122 $ 499.89833 $ 718
Jan 23, 2025 $ 531.28101 $ 597.63160 $ 515.20653 $ 3,736
Jan 22, 2025 $ 515.89466 $ 583.64285 $ 501.03104 $ 461
Jan 21, 2025 $ 548.70144 $ 557.53511 $ 468.33738 $ 924
Jan 20, 2025 $ 518.87549 $ 572.09769 $ 453.05673 $ 15,997
Jan 19, 2025 $ 539.11480 $ 746.35313 $ 485.82508 $ 26,951
Jan 18, 2025 $ 562.96540 $ 612.68472 $ 475.92264 $ 3,980
Jan 17, 2025 $ 603.37165 $ 650.88955 $ 565.48130 $ 15,380
Jan 16, 2025 $ 572.14916 $ 697.25014 $ 566.20273 $ 2,802
Jan 15, 2025 $ 696.19366 $ 696.78717 $ 553.98251 $ 980
Jan 14, 2025 $ 572.70859 $ 599.75899 $ 541.42138 $ 157
Jan 13, 2025 $ 564.96452 $ 652.59792 $ 498.40812 $ 1,221
Jan 12, 2025 $ 601.40899 $ 664.49843 $ 570.59191 $ 4,839
Jan 11, 2025 $ 591.61195 $ 592.49055 $ 532.66901 $ 10,149
Jan 10, 2025 $ 539.57420 $ 618.30864 $ 466.39544 $ 17,030
Jan 09, 2025 $ 559.55579 $ 609.23078 $ 554.92136 $ 12,496
Jan 08, 2025 $ 567.86301 $ 645.71695 $ 560.92825 $ 11,352
Jan 07, 2025 $ 622.03827 $ 695.03632 $ 578.46093 $ 9,805
Jan 06, 2025 $ 609.81112 $ 671.50613 $ 600.51218 $ 2,349
Jan 05, 2025 $ 623.06705 $ 693.48905 $ 620.87448 $ 2,287
Jan 04, 2025 $ 686.48562 $ 738.51200 $ 625.57693 $ 9,272
Jan 03, 2025 $ 725.27559 $ 761.99166 $ 510.38039 $ 17,696
Jan 02, 2025 $ 675.01737 $ 703.23382 $ 595.72483 $ 2,228
Jan 01, 2025 $ 634.44165 $ 650.48175 $ 580.52629 $ 3,599
Dec 31, 2024 $ 627.81303 $ 696.97021 $ 625.10878 $ 5,996
Dec 30, 2024 $ 675.03369 $ 678.66498 $ 636.40556 $ 13,175
Dec 29, 2024 $ 652.72780 $ 685.11790 $ 649.34387 $ 1,369
Dec 28, 2024 $ 683.39876 $ 693.60381 $ 631.18071 $ 4,591
Dec 27, 2024 $ 667.29423 $ 715.80327 $ 626.77062 $ 15,784
Dec 26, 2024 $ 675.38881 $ 785.37243 $ 673.62204 $ 8,115
Dec 25, 2024 $ 784.94850 $ 798.72360 $ 687.56479 $ 4,422
Dec 24, 2024 $ 724.13337 $ 898.00233 $ 712.55187 $ 10,511
Dec 23, 2024 $ 723.36700 $ 765.69908 $ 678.80437 $ 19,543
Dec 22, 2024 $ 684.84272 $ 775.47902 $ 683.90821 $ 3,228
Dec 21, 2024 $ 744.22996 $ 824.14139 $ 740.25772 $ 6,382
Dec 20, 2024 $ 763.92866 $ 764.74243 $ 664.49022 $ 7,178
Dec 19, 2024 $ 668.82934 $ 827.25254 $ 628.90772 $ 4,720
Dec 18, 2024 $ 795.44658 $ 837.06047 $ 789.59223 $ 3,020
Dec 17, 2024 $ 796.97739 $ 985.30224 $ 785.64507 $ 17,452
Dec 16, 2024 $ 826.87692 $ 1,118.401 $ 566.53573 $ 180,443
Dec 15, 2024 $ 1,036.225 $ 1,200.008 $ 854.93841 $ 22,597
Dec 14, 2024 $ 934.62188 $ 1,008.646 $ 885.45735 $ 32,892
Dec 13, 2024 $ 965.17843 $ 1,157.226 $ 898.07997 $ 26,028
Dec 12, 2024 $ 1,070.371 $ 1,172.775 $ 930.83355 $ 13,051
Dec 11, 2024 $ 1,099.071 $ 1,143.544 $ 921.46795 $ 11,201
Dec 10, 2024 $ 939.36000 $ 1,170.467 $ 899.10349 $ 28,705
Dec 09, 2024 $ 1,025.823 $ 1,365.426 $ 981.00065 $ 53,245
Dec 08, 2024 $ 1,249.189 $ 1,427.611 $ 1,090.810 $ 49,404
Dec 07, 2024 $ 1,152.229 $ 1,169.897 $ 1,008.103 $ 18,167
Dec 06, 2024 $ 1,052.839 $ 1,215.858 $ 1,006.689 $ 30,564
Dec 05, 2024 $ 1,106.535 $ 1,381.602 $ 935.23959 $ 71,074
Dec 04, 2024 $ 1,067.607 $ 1,426.774 $ 915.90945 $ 22,918
Dec 03, 2024 $ 1,195.250 $ 1,497.414 $ 905.70465 $ 115,257
Dec 02, 2024 $ 913.49656 $ 1,162.730 $ 782.88364 $ 14,645
Dec 01, 2024 $ 811.89805 $ 917.21682 $ 787.42930 $ 37,752
Nov 30, 2024 $ 908.34446 $ 1,007.211 $ 895.62281 $ 2,897
Nov 29, 2024 $ 906.59863 $ 1,021.324 $ 839.18010 $ 23,889
Nov 28, 2024 $ 895.61964 $ 935.33772 $ 793.31774 $ 39,524
Nov 27, 2024 $ 885.52507 $ 1,235.513 $ 639.74466 $ 207,302
Nov 26, 2024 $ 652.90930 $ 728.29845 $ 625.57490 $ 3,589
Nov 25, 2024 $ 701.30276 $ 797.56155 $ 669.16371 $ 3,889
Nov 24, 2024 $ 751.88526 $ 852.86206 $ 745.12066 $ 1,820
Nov 23, 2024 $ 802.41471 $ 850.42500 $ 732.33187 $ 26,953
Nov 22, 2024 $ 814.45281 $ 870.74150 $ 714.10303 $ 57,119
Nov 21, 2024 $ 844.45731 $ 988.96048 $ 701.83954 $ 52,094
Nov 20, 2024 $ 741.70197 $ 816.05947 $ 710.17884 $ 3,024
Nov 19, 2024 $ 789.50523 $ 968.69665 $ 763.08726 $ 30,749
Nov 18, 2024 $ 806.15997 $ 922.44148 $ 718.82010 $ 46,401
Nov 17, 2024 $ 728.32477 $ 796.16638 $ 677.34617 $ 21,628
Nov 16, 2024 $ 706.38942 $ 919.87711 $ 684.04021 $ 9,134
Nov 15, 2024 $ 798.78691 $ 857.97394 $ 613.08011 $ 32,107
Nov 14, 2024 $ 639.01166 $ 686.20313 $ 632.94610 $ 11,138
Nov 13, 2024 $ 642.92547 $ 807.04736 $ 587.38655 $ 17,948
Nov 12, 2024 $ 804.69094 $ 1,027.989 $ 648.17759 $ 174,619
Nov 11, 2024 $ 665.83177 $ 672.62294 $ 492.88340 $ 24,675
Nov 10, 2024 $ 497.79853 $ 611.14513 $ 424.27977 $ 50,086
Nov 09, 2024 $ 455.60295 $ 461.10620 $ 336.76328 $ 21,056
Nov 08, 2024 $ 353.82094 $ 381.66844 $ 289.20973 $ 15,556
Nov 07, 2024 $ 304.98935 $ 330.32738 $ 298.52378 $ 2,346
Nov 06, 2024 $ 308.18413 $ 320.62035 $ 277.62224 $ 3,979
Nov 05, 2024 $ 293.64775 $ 313.62317 $ 273.06129 $ 787
Nov 04, 2024 $ 303.60620 $ 319.53460 $ 282.24694 $ 1,715
Nov 03, 2024 $ 319.33308 $ 349.68614 $ 304.78068 $ 9,039
Nov 02, 2024 $ 322.28015 $ 336.96133 $ 310.87590 $ 4,944
Nov 01, 2024 $ 311.28853 $ 339.49694 $ 306.56206 $ 7,383
Oct 31, 2024 $ 309.52904 $ 337.76465 $ 281.16694 $ 4,405
Oct 30, 2024 $ 299.49505 $ 320.89900 $ 293.55352 $ 3,030
Oct 29, 2024 $ 311.53136 $ 369.17323 $ 300.06177 $ 14,567
Oct 28, 2024 $ 319.99823 $ 319.99823 $ 285.34359 $ 15,580
Oct 27, 2024 $ 299.44820 $ 336.73092 $ 296.37909 $ 13,472
Oct 26, 2024 $ 322.74139 $ 345.99831 $ 293.56157 $ 16,203
Oct 25, 2024 $ 316.13483 $ 342.84111 $ 297.28803 $ 9,751
Oct 24, 2024 $ 332.22078 $ 363.81928 $ 295.53292 $ 4,281
Oct 23, 2024 $ 334.49264 $ 381.38663 $ 319.77004 $ 6,118
Oct 22, 2024 $ 379.70620 $ 412.39167 $ 345.00887 $ 5,997
Oct 21, 2024 $ 376.56108 $ 460.60438 $ 367.56139 $ 20,020
Oct 20, 2024 $ 460.18136 $ 473.19677 $ 390.53757 $ 5,034
Oct 19, 2024 $ 419.26661 $ 520.70494 $ 407.04912 $ 18,011
Oct 18, 2024 $ 455.05832 $ 505.23165 $ 441.96607 $ 6,144
Oct 17, 2024 $ 453.56434 $ 510.16984 $ 452.54832 $ 1,500
Oct 16, 2024 $ 503.70827 $ 521.56101 $ 488.31074 $ 553
Oct 15, 2024 $ 520.74397 $ 573.84488 $ 474.10648 $ 364
Oct 14, 2024 $ 474.45519 $ 508.89642 $ 460.62572 $ 69
Oct 13, 2024 $ 468.38871 $ 484.04891 $ 461.01398 $ 719
Oct 12, 2024 $ 469.90036 $ 518.19332 $ 469.66587 $ 688
Oct 11, 2024 $ 500.06788 $ 501.80748 $ 468.16002 $ 1,145
Oct 10, 2024 $ 484.89430 $ 544.57882 $ 440.03149 $ 5,774
Oct 09, 2024 $ 536.24351 $ 564.18268 $ 472.80134 $ 153
Oct 08, 2024 $ 496.86223 $ 539.23803 $ 459.99604 $ 593
Oct 07, 2024 $ 503.77640 $ 506.43201 $ 454.42598 $ 2,078
Oct 06, 2024 $ 462.80855 $ 503.18195 $ 456.74942 $ 101
Oct 05, 2024 $ 457.23057 $ 500.34674 $ 456.84040 $ 1,863
Oct 04, 2024 $ 495.80985 $ 499.52126 $ 423.94163 $ 8,587
Oct 03, 2024 $ 451.52073 $ 533.20386 $ 448.75218 $ 12,864
Oct 02, 2024 $ 479.03768 $ 536.48171 $ 442.65957 $ 1,152
Oct 01, 2024 $ 443.30631 $ 573.62230 $ 441.87074 $ 1,290
Sep 30, 2024 $ 565.82380 $ 592.99415 $ 523.21966 $ 4,824
Sep 29, 2024 $ 591.63106 $ 603.55491 $ 527.50162 $ 1,386
Sep 28, 2024 $ 578.36143 $ 584.61436 $ 502.08662 $ 1,929
Sep 27, 2024 $ 502.06983 $ 516.11204 $ 484.56581 $ 1,909
Sep 26, 2024 $ 504.17227 $ 557.93583 $ 440.72391 $ 9,493
Sep 25, 2024 $ 442.49533 $ 495.92746 $ 442.41373 $ 1,271
Sep 24, 2024 $ 468.28770 $ 498.58845 $ 449.10216 $ 434
Sep 23, 2024 $ 452.84433 $ 461.28893 $ 426.92663 $ 14
Sep 22, 2024 $ 427.81584 $ 472.94426 $ 427.49083 $ 337
Sep 21, 2024 $ 464.33542 $ 464.54480 $ 449.76670 $ 198
Sep 20, 2024 $ 456.84310 $ 488.20815 $ 430.86624 $ 4,157
Sep 19, 2024 $ 471.74601 $ 477.69720 $ 437.20810 $ 604
Sep 18, 2024 $ 449.38184 $ 463.55773 $ 424.30656 $ 2,675
Sep 17, 2024 $ 442.10569 $ 488.18498 $ 436.26689 $ 1,950
Sep 16, 2024 $ 453.31092 $ 469.69471 $ 447.73316 $ 89
Sep 15, 2024 $ 453.63691 $ 484.85503 $ 450.27138 $ 1,137
Sep 14, 2024 $ 476.60825 $ 502.42815 $ 459.80635 $ 2,866
Sep 13, 2024 $ 491.85797 $ 502.87713 $ 443.69070 $ 4,154
Sep 12, 2024 $ 469.71468 $ 472.72155 $ 443.69061 $ 624
Sep 11, 2024 $ 462.28370 $ 504.62390 $ 433.41095 $ 1,290
Sep 10, 2024 $ 437.74473 $ 484.39628 $ 419.44634 $ 6,443
Sep 09, 2024 $ 422.18818 $ 446.20283 $ 381.60962 $ 4,199
Sep 08, 2024 $ 404.24720 $ 453.50055 $ 380.23928 $ 11,989
Sep 07, 2024 $ 408.66411 $ 417.27597 $ 386.32767 $ 4,728
Sep 06, 2024 $ 399.54127 $ 434.95590 $ 369.07214 $ 8,259
Sep 05, 2024 $ 387.31829 $ 475.47653 $ 371.47282 $ 22,684
Sep 04, 2024 $ 423.73334 $ 449.82028 $ 359.71245 $ 8,947
Sep 03, 2024 $ 381.75399 $ 409.80719 $ 365.12365 $ 657
Sep 02, 2024 $ 365.52589 $ 408.13493 $ 360.18429 $ 865
Sep 01, 2024 $ 405.31755 $ 412.93268 $ 372.29886 $ 516
Aug 31, 2024 $ 372.47966 $ 410.20824 $ 360.89102 $ 1,116
Aug 30, 2024 $ 388.50627 $ 419.90129 $ 379.80334 $ 201
Aug 29, 2024 $ 380.20798 $ 415.65298 $ 379.62719 $ 266
Aug 28, 2024 $ 382.17570 $ 430.01113 $ 379.92866 $ 1,250
Aug 27, 2024 $ 415.05366 $ 438.00351 $ 391.72586 $ 12,129
Aug 26, 2024 $ 431.95176 $ 461.05195 $ 421.61850 $ 2,300
Aug 25, 2024 $ 437.69807 $ 482.15971 $ 427.03796 $ 66
Aug 24, 2024 $ 446.28095 $ 499.42492 $ 439.86438 $ 9,494
Aug 23, 2024 $ 470.09583 $ 470.49514 $ 395.66114 $ 5,878
Aug 22, 2024 $ 395.69696 $ 413.72111 $ 386.21834 $ 2,856
Aug 21, 2024 $ 401.43935 $ 479.57179 $ 380.84138 $ 13,644
Aug 20, 2024 $ 394.16189 $ 460.81093 $ 362.36943 $ 18,913
Aug 19, 2024 $ 426.98340 $ 496.72581 $ 425.61198 $ 427
Aug 18, 2024 $ 428.44860 $ 447.16460 $ 391.52449 $ 4,522
Aug 17, 2024 $ 410.11362 $ 422.25754 $ 390.58345 $ 5,267
Aug 16, 2024 $ 411.49766 $ 425.82648 $ 324.00725 $ 3,393
Aug 15, 2024 $ 380.39363 $ 420.09987 $ 330.34239 $ 18,764
Aug 14, 2024 $ 393.19931 $ 481.79175 $ 337.58440 $ 5,404
Aug 13, 2024 $ 419.07875 $ 451.30825 $ 411.52208 $ 3,263
Aug 12, 2024 $ 419.61846 $ 430.25251 $ 380.41776 $ 1,585
Aug 11, 2024 $ 405.04477 $ 455.34400 $ 373.13972 $ 13,012
Aug 10, 2024 $ 443.00822 $ 472.11249 $ 412.84599 $ 1,879
Aug 09, 2024 $ 449.83919 $ 457.63177 $ 438.38476 $ 4,042
Aug 08, 2024 $ 457.26418 $ 460.90168 $ 420.58894 $ 2,254
Aug 07, 2024 $ 435.72039 $ 485.28246 $ 422.60065 $ 1,533
Aug 06, 2024 $ 430.03323 $ 440.48222 $ 397.44951 $ 2,253
Aug 05, 2024 $ 398.00321 $ 504.54148 $ 368.06607 $ 1,437
Aug 04, 2024 $ 446.99683 $ 541.81748 $ 423.98468 $ 28,787
Aug 03, 2024 $ 493.70303 $ 504.54184 $ 465.75849 $ 12,096
Aug 02, 2024 $ 477.35038 $ 511.26404 $ 452.72580 $ 12,115
Aug 01, 2024 $ 510.88723 $ 523.19671 $ 471.97435 $ 9,947
Jul 31, 2024 $ 503.32222 $ 541.34167 $ 459.40639 $ 3,603
Jul 30, 2024 $ 518.13819 $ 564.25444 $ 514.41976 $ 3,202
Jul 29, 2024 $ 537.79349 $ 577.68899 $ 507.65320 $ 11,144
Jul 28, 2024 $ 571.59478 $ 572.46197 $ 520.67377 $ 8,177
Jul 27, 2024 $ 531.79048 $ 613.47157 $ 506.53122 $ 8,893
Jul 26, 2024 $ 591.25236 $ 663.09414 $ 544.60104 $ 23,246
Jul 25, 2024 $ 641.67698 $ 641.72313 $ 528.88500 $ 5,036
Jul 24, 2024 $ 580.08311 $ 643.71550 $ 524.88590 $ 29,695
Jul 23, 2024 $ 558.64317 $ 589.09281 $ 512.54974 $ 2,094
Jul 22, 2024 $ 580.39446 $ 609.84179 $ 550.74428 $ 10,247
Jul 21, 2024 $ 599.47874 $ 647.78208 $ 509.24702 $ 23,980
Jul 20, 2024 $ 557.20794 $ 564.73468 $ 509.70548 $ 1,911
Jul 19, 2024 $ 564.05101 $ 565.44740 $ 519.27912 $ 9,923
Jul 18, 2024 $ 528.57659 $ 570.54571 $ 499.56932 $ 12,956
Jul 17, 2024 $ 554.99093 $ 621.53751 $ 549.05124 $ 16,449
Jul 16, 2024 $ 589.36811 $ 610.89955 $ 542.88104 $ 10,049
Jul 15, 2024 $ 575.79282 $ 622.21485 $ 571.88297 $ 1,095
Jul 14, 2024 $ 593.45414 $ 645.02788 $ 557.55073 $ 14,627
Jul 13, 2024 $ 574.12395 $ 605.23194 $ 497.99995 $ 26,073
Jul 12, 2024 $ 574.08486 $ 630.76631 $ 516.57022 $ 9,946
Jul 11, 2024 $ 574.24537 $ 589.02052 $ 522.10355 $ 4,607
Jul 10, 2024 $ 563.89202 $ 599.08896 $ 546.10499 $ 6,215
Jul 09, 2024 $ 593.74387 $ 633.30771 $ 536.24832 $ 21,090
Jul 08, 2024 $ 575.21431 $ 596.33440 $ 544.75148 $ 7,250
Jul 07, 2024 $ 560.48357 $ 580.70535 $ 531.93570 $ 8,692
Jul 06, 2024 $ 580.68047 $ 606.58724 $ 524.41711 $ 26,316
Jul 05, 2024 $ 601.19653 $ 641.42780 $ 558.92886 $ 11,075
Jul 04, 2024 $ 624.66002 $ 642.46113 $ 530.55714 $ 15,027
Jul 03, 2024 $ 639.63725 $ 776.27649 $ 529.23930 $ 37,477
Jul 02, 2024 $ 563.88084 $ 658.30886 $ 527.83231 $ 5,975
Jul 01, 2024 $ 657.85239 $ 710.34726 $ 578.81049 $ 13,323
Jun 30, 2024 $ 580.70196 $ 663.14693 $ 508.29677 $ 6,063
Jun 29, 2024 $ 612.59759 $ 780.70249 $ 612.56425 $ 6,162
Jun 28, 2024 $ 730.26004 $ 780.74978 $ 674.40476 $ 2,405
Jun 27, 2024 $ 716.65707 $ 912.75084 $ 666.65361 $ 6,351
Jun 26, 2024 $ 759.14757 $ 882.08187 $ 587.90703 $ 4,080
Jun 25, 2024 $ 743.72782 $ 929.77185 $ 681.03281 $ 15,401
Jun 24, 2024 $ 836.78452 $ 929.16116 $ 498.66562 $ 18,565
Jun 23, 2024 $ 650.36184 $ 700.61765 $ 425.08574 $ 11,837
Jun 22, 2024 $ 444.04891 $ 470.09234 $ 392.97699 $ 2,704
Jun 21, 2024 $ 422.24948 $ 498.04349 $ 422.15462 $ 2,826
Jun 20, 2024 $ 451.96770 $ 480.04509 $ 380.64225 $ 5,559
Jun 19, 2024 $ 442.00874 $ 498.46511 $ 433.45007 $ 807
Jun 18, 2024 $ 487.88087 $ 488.20325 $ 211.49015 $ 40,047
Jun 17, 2024 $ 487.15709 $ 571.96793 $ 427.22443 $ 10,405
Jun 16, 2024 $ 525.86572 $ 573.42257 $ 502.87562 $ 6,205
Jun 15, 2024 $ 517.26258 $ 574.53297 $ 490.80705 $ 2,798
Jun 14, 2024 $ 504.33637 $ 557.10291 $ 500.17842 $ 1,753
Jun 13, 2024 $ 522.60958 $ 598.30804 $ 514.79366 $ 963
Jun 12, 2024 $ 591.13623 $ 614.04475 $ 559.09071 $ 2,528
Jun 11, 2024 $ 560.66703 $ 612.07562 $ 555.41625 $ 794
Jun 10, 2024 $ 611.55107 $ 614.64623 $ 596.90173 $ 819
Jun 09, 2024 $ 612.92916 $ 623.67617 $ 606.00274 $ 8,536
Jun 08, 2024 $ 615.58675 $ 621.36932 $ 491.11266 $ 2,657
Jun 07, 2024 $ 545.28157 $ 581.44827 $ 501.95385 $ 506
Jun 06, 2024 $ 554.59080 $ 554.76125 $ 499.70099 $ 1,239
Jun 05, 2024 $ 545.96106 $ 557.56471 $ 499.72353 $ 152
Jun 04, 2024 $ 557.07875 $ 560.59384 $ 547.35074 $ 122
Jun 03, 2024 $ 547.82195 $ 589.08378 $ 535.43722 $ 2,010
Jun 02, 2024 $ 572.39294 $ 640.12628 $ 363.48675 $ 7,516
Jun 01, 2024 $ 640.04089 $ 648.68489 $ 614.32503 $ 319
May 31, 2024 $ 647.71536 $ 660.06500 $ 613.78613 $ 2,179
May 30, 2024 $ 634.71883 $ 694.29344 $ 608.64473 $ 5,845
May 29, 2024 $ 634.08609 $ 641.74324 $ 607.07769 $ 13,024
May 28, 2024 $ 638.75743 $ 639.69047 $ 604.33186 $ 10,678
May 27, 2024 $ 631.01522 $ 654.49715 $ 604.37158 $ 9,144
May 26, 2024 $ 646.68506 $ 693.52566 $ 633.16484 $ 264
May 25, 2024 $ 648.04735 $ 726.09687 $ 631.67228 $ 951
May 24, 2024 $ 703.64792 $ 777.66346 $ 670.17335 $ 6,732
May 23, 2024 $ 765.48128 $ 821.56959 $ 711.06982 $ 22,942
May 22, 2024 $ 710.62927 $ 720.31616 $ 678.65315 $ 3,612
May 21, 2024 $ 694.84746 $ 725.05223 $ 642.40403 $ 7,852
May 20, 2024 $ 676.28985 $ 689.29901 $ 576.69581 $ 5,707
May 19, 2024 $ 582.36414 $ 599.95453 $ 576.00536 $ 3,166
May 18, 2024 $ 578.72192 $ 593.98909 $ 557.81732 $ 8,419
May 17, 2024 $ 577.15112 $ 585.67472 $ 552.84361 $ 6,311
May 16, 2024 $ 577.03258 $ 590.44001 $ 541.81118 $ 1,937
May 15, 2024 $ 587.98034 $ 588.03879 $ 551.88041 $ 6,599
May 14, 2024 $ 572.54057 $ 601.37331 $ 559.11580 $ 4,311
May 13, 2024 $ 568.31094 $ 655.93177 $ 520.86945 $ 17,024
May 12, 2024 $ 589.34581 $ 651.15599 $ 574.48800 $ 6,045
May 11, 2024 $ 589.81635 $ 634.21709 $ 551.83273 $ 20,585
May 10, 2024 $ 581.69441 $ 601.63795 $ 489.47556 $ 37,711
May 09, 2024 $ 599.29673 $ 643.96201 $ 579.16741 $ 18,471
May 08, 2024 $ 610.77386 $ 671.34137 $ 599.96004 $ 5,085
May 07, 2024 $ 664.46924 $ 673.46869 $ 623.98851 $ 5,639
May 06, 2024 $ 624.73747 $ 680.38389 $ 624.63530 $ 5,944
May 05, 2024 $ 672.00279 $ 749.09507 $ 653.43059 $ 10,093
May 04, 2024 $ 664.58364 $ 795.74939 $ 644.10649 $ 14,105
May 03, 2024 $ 644.84397 $ 666.22909 $ 616.14292 $ 10,901
May 02, 2024 $ 628.85473 $ 736.38363 $ 597.67126 $ 8,587
May 01, 2024 $ 661.38154 $ 670.17385 $ 587.57260 $ 26,280
Apr 30, 2024 $ 622.37060 $ 668.99493 $ 607.81078 $ 13,605
Apr 29, 2024 $ 662.24027 $ 693.36749 $ 622.98378 $ 9,391
Apr 28, 2024 $ 670.99407 $ 703.46716 $ 670.16198 $ 13,240
Apr 27, 2024 $ 675.99954 $ 732.04096 $ 665.79421 $ 22,749
Apr 26, 2024 $ 690.51646 $ 705.40909 $ 686.98049 $ 5,297
Apr 25, 2024 $ 701.70735 $ 723.32662 $ 664.25490 $ 8,105
Apr 24, 2024 $ 700.37049 $ 716.12636 $ 661.99019 $ 6,277
Apr 23, 2024 $ 696.25574 $ 722.23534 $ 653.61012 $ 25,019
Apr 22, 2024 $ 666.05599 $ 784.58778 $ 659.33360 $ 28,594
Apr 21, 2024 $ 682.94957 $ 741.00263 $ 667.44587 $ 19,653
Apr 20, 2024 $ 736.95659 $ 764.79925 $ 670.43691 $ 12,303
Apr 19, 2024 $ 685.49921 $ 766.03996 $ 671.95638 $ 7,321
Apr 18, 2024 $ 749.12790 $ 754.07129 $ 699.02488 $ 13,405
Apr 17, 2024 $ 714.45398 $ 787.11056 $ 709.31759 $ 13,351
Apr 16, 2024 $ 786.98644 $ 799.76273 $ 749.02193 $ 17,282
Apr 15, 2024 $ 781.92216 $ 867.81260 $ 737.81005 $ 18,838
Apr 14, 2024 $ 867.58271 $ 869.73106 $ 766.53286 $ 25,026
Apr 13, 2024 $ 781.59317 $ 898.68897 $ 739.44512 $ 36,435
Apr 12, 2024 $ 761.85105 $ 855.78991 $ 751.55173 $ 18,134
Apr 11, 2024 $ 854.13857 $ 875.20567 $ 843.22588 $ 14,755
Apr 10, 2024 $ 871.10442 $ 897.15364 $ 848.89418 $ 19,755
Apr 09, 2024 $ 869.49602 $ 939.99135 $ 860.41892 $ 8,184
Apr 08, 2024 $ 913.75439 $ 967.57606 $ 888.51943 $ 8,398
Apr 07, 2024 $ 912.92497 $ 951.04304 $ 857.23668 $ 20,486
Apr 06, 2024 $ 900.14290 $ 907.92124 $ 890.80261 $ 16,981
Apr 05, 2024 $ 899.57495 $ 900.48877 $ 849.66542 $ 24,008
Apr 04, 2024 $ 860.82801 $ 880.51104 $ 851.07152 $ 17,371
Apr 03, 2024 $ 853.24685 $ 897.77823 $ 850.71968 $ 16,200
Apr 02, 2024 $ 892.84776 $ 934.33769 $ 871.16585 $ 9,412
Apr 01, 2024 $ 904.60473 $ 970.08200 $ 895.95924 $ 22,279
Mar 31, 2024 $ 950.70419 $ 962.40108 $ 887.18712 $ 17,936
Mar 30, 2024 $ 887.37002 $ 931.35566 $ 862.67058 $ 23,634
Mar 29, 2024 $ 893.88842 $ 955.79892 $ 883.38249 $ 20,840
Mar 28, 2024 $ 940.81424 $ 943.70467 $ 889.78216 $ 41,136
Mar 27, 2024 $ 913.37831 $ 984.95163 $ 877.11201 $ 33,024
Mar 26, 2024 $ 919.42294 $ 983.08981 $ 906.47736 $ 23,805
Mar 25, 2024 $ 938.76707 $ 969.54844 $ 915.04200 $ 39,042
Mar 24, 2024 $ 958.19280 $ 984.23509 $ 911.11960 $ 33,300
Mar 23, 2024 $ 946.16964 $ 981.93447 $ 916.13610 $ 33,423
Mar 22, 2024 $ 927.76135 $ 954.32036 $ 902.87588 $ 30,536
Mar 21, 2024 $ 929.42404 $ 1,001.145 $ 887.09146 $ 34,105
Mar 20, 2024 $ 934.97075 $ 969.92999 $ 886.34787 $ 37,299
Mar 19, 2024 $ 904.56482 $ 999.65230 $ 847.27177 $ 36,127
Mar 18, 2024 $ 991.70031 $ 1,043.437 $ 936.21717 $ 43,830
Mar 17, 2024 $ 1,007.168 $ 1,041.049 $ 983.94478 $ 40,563
Mar 16, 2024 $ 1,005.046 $ 1,105.768 $ 991.79611 $ 38,254
Mar 15, 2024 $ 1,020.587 $ 1,085.314 $ 993.34217 $ 39,447
Mar 14, 2024 $ 1,082.924 $ 1,175.620 $ 1,065.026 $ 33,935
Mar 13, 2024 $ 1,075.810 $ 1,322.160 $ 1,054.578 $ 48,853
Mar 12, 2024 $ 1,186.509 $ 1,222.070 $ 1,068.262 $ 39,867
Mar 11, 2024 $ 1,071.907 $ 1,110.578 $ 927.46676 $ 42,940
Mar 10, 2024 $ 1,038.565 $ 1,081.493 $ 995.34518 $ 32,966
Mar 09, 2024 $ 1,018.759 $ 1,043.812 $ 982.68951 $ 30,754
Mar 08, 2024 $ 1,036.741 $ 1,085.537 $ 987.28859 $ 36,105
Mar 07, 2024 $ 1,065.902 $ 1,118.372 $ 1,054.453 $ 36,983
Mar 06, 2024 $ 1,093.737 $ 1,120.542 $ 943.48020 $ 42,417
Mar 05, 2024 $ 951.82869 $ 996.73051 $ 875.01294 $ 47,487
Mar 04, 2024 $ 911.58446 $ 947.29866 $ 894.20058 $ 39,120
Mar 03, 2024 $ 935.64353 $ 957.63132 $ 931.24098 $ 32,326
Mar 02, 2024 $ 948.79590 $ 967.22768 $ 923.69157 $ 27,731
Mar 01, 2024 $ 935.44614 $ 963.57867 $ 906.87395 $ 35,731
Feb 29, 2024 $ 920.88229 $ 1,060.486 $ 868.99453 $ 38,122
Feb 28, 2024 $ 960.09846 $ 1,060.591 $ 925.75575 $ 29,960
Feb 27, 2024 $ 942.99123 $ 958.86087 $ 915.48410 $ 25,133
Feb 26, 2024 $ 957.47734 $ 964.46717 $ 852.52904 $ 41,228
Feb 25, 2024 $ 952.72248 $ 1,003.463 $ 901.47896 $ 40,961
Feb 24, 2024 $ 998.29115 $ 1,014.272 $ 959.97392 $ 20,163
Feb 23, 2024 $ 989.13204 $ 1,055.150 $ 953.71322 $ 24,322
Feb 22, 2024 $ 1,050.655 $ 1,328.668 $ 964.03779 $ 95,184
Feb 21, 2024 $ 964.28247 $ 1,019.693 $ 934.50457 $ 27,273
Feb 20, 2024 $ 1,018.438 $ 1,121.136 $ 1,002.804 $ 21,390
Feb 19, 2024 $ 1,026.229 $ 1,046.321 $ 1,009.031 $ 24,286
Feb 18, 2024 $ 1,013.171 $ 1,053.222 $ 997.34328 $ 23,158
Feb 17, 2024 $ 1,038.884 $ 1,040.221 $ 980.59047 $ 22,672
Feb 16, 2024 $ 1,007.999 $ 1,080.085 $ 996.50883 $ 28,237
Feb 15, 2024 $ 1,020.673 $ 1,071.330 $ 999.74712 $ 27,063
Feb 14, 2024 $ 1,005.926 $ 1,029.352 $ 983.37302 $ 28,460
Feb 13, 2024 $ 994.45592 $ 1,017.112 $ 969.88868 $ 32,390
Feb 12, 2024 $ 986.46674 $ 1,018.016 $ 969.33808 $ 25,534
Feb 11, 2024 $ 1,017.729 $ 1,074.024 $ 989.38401 $ 38,943
Feb 10, 2024 $ 1,062.791 $ 1,078.571 $ 1,015.652 $ 36,609
Feb 09, 2024 $ 1,038.815 $ 1,073.219 $ 1,013.006 $ 19,308
Feb 08, 2024 $ 1,019.600 $ 1,125.151 $ 1,002.924 $ 28,291
Feb 07, 2024 $ 1,074.523 $ 1,151.044 $ 1,041.315 $ 34,589
Feb 06, 2024 $ 1,077.024 $ 1,109.699 $ 997.64228 $ 25,481
Feb 05, 2024 $ 1,019.236 $ 1,195.969 $ 950.24207 $ 37,553
Feb 04, 2024 $ 1,057.796 $ 1,225.346 $ 909.95090 $ 35,486
Feb 03, 2024 $ 935.10348 $ 1,054.265 $ 893.01996 $ 34,652
Feb 02, 2024 $ 903.91980 $ 972.75912 $ 824.06543 $ 32,521
Feb 01, 2024 $ 836.74976 $ 1,040.750 $ 824.55622 $ 38,949
Jan 31, 2024 $ 835.14478 $ 1,024.946 $ 825.19210 $ 20,943
Jan 30, 2024 $ 910.66258 $ 1,129.998 $ 899.25949 $ 16,341
Jan 29, 2024 $ 909.38492 $ 1,102.354 $ 870.20544 $ 23,037
Jan 28, 2024 $ 947.67798 $ 1,076.664 $ 897.85374 $ 11,035
Jan 27, 2024 $ 920.05292 $ 1,019.996 $ 882.44056 $ 22,167
Jan 26, 2024 $ 904.83790 $ 1,012.416 $ 844.19913 $ 15,887
Jan 25, 2024 $ 895.61248 $ 1,087.462 $ 866.43285 $ 18,692
Jan 24, 2024 $ 873.09722 $ 1,018.298 $ 752.35438 $ 28,924
Jan 23, 2024 $ 930.38128 $ 1,050.400 $ 869.81252 $ 23,729
Jan 22, 2024 $ 889.13284 $ 1,078.890 $ 705.46987 $ 45,056
Jan 21, 2024 $ 1,011.517 $ 1,126.472 $ 981.45153 $ 18,817
Jan 20, 2024 $ 985.29632 $ 1,132.728 $ 951.70875 $ 19,293
Jan 19, 2024 $ 1,027.882 $ 1,094.493 $ 1,007.373 $ 18,996
Jan 18, 2024 $ 1,018.879 $ 1,121.544 $ 1,008.751 $ 19,964
Jan 17, 2024 $ 1,047.321 $ 1,083.676 $ 1,014.853 $ 25,339
Jan 16, 2024 $ 1,031.857 $ 1,085.431 $ 1,012.260 $ 13,098
Jan 15, 2024 $ 1,063.108 $ 1,074.423 $ 1,011.484 $ 14,111
Jan 14, 2024 $ 1,048.569 $ 1,086.548 $ 1,019.532 $ 13,875
Jan 13, 2024 $ 1,064.733 $ 1,180.589 $ 1,017.785 $ 25,543
Jan 12, 2024 $ 1,102.835 $ 1,167.489 $ 1,075.117 $ 16,989
Jan 11, 2024 $ 1,163.704 $ 1,216.200 $ 1,094.205 $ 25,140
Jan 10, 2024 $ 1,103.425 $ 1,248.532 $ 1,011.154 $ 28,553
Jan 09, 2024 $ 1,034.400 $ 1,074.050 $ 1,011.097 $ 17,034
Jan 08, 2024 $ 1,053.549 $ 1,085.256 $ 1,001.679 $ 22,586
Jan 07, 2024 $ 1,014.781 $ 1,083.875 $ 1,011.417 $ 23,567
Jan 06, 2024 $ 1,039.432 $ 1,111.206 $ 1,003.379 $ 19,394
Jan 05, 2024 $ 1,049.976 $ 1,124.204 $ 1,030.803 $ 16,267
Jan 04, 2024 $ 1,113.754 $ 1,155.567 $ 1,008.902 $ 19,691
Jan 03, 2024 $ 1,073.610 $ 1,136.415 $ 1,030.630 $ 21,632
Jan 02, 2024 $ 1,075.335 $ 1,200.214 $ 1,059.067 $ 21,567
Jan 01, 2024 $ 1,078.207 $ 1,121.043 $ 1,014.586 $ 16,602
Dec 28, 2023 $ 1,137.702 $ 1,239.856 $ 1,083.317 $ 26,171
Dec 27, 2023 $ 1,151.885 $ 1,165.678 $ 1,064.861 $ 27,570
Dec 26, 2023 $ 1,135.880 $ 1,183.739 $ 1,030.232 $ 24,699
Dec 25, 2023 $ 1,152.107 $ 1,195.914 $ 1,120.244 $ 20,358
Dec 24, 2023 $ 1,181.568 $ 1,204.090 $ 1,075.822 $ 28,854
Dec 16, 2023 $ 1,302.592 $ 1,355.229 $ 1,096.383 $ 29,806
Dec 15, 2023 $ 1,202.665 $ 1,341.902 $ 1,101.110 $ 38,147
Dec 14, 2023 $ 1,293.761 $ 1,347.827 $ 1,001.085 $ 41,682
Dec 13, 2023 $ 1,336.343 $ 1,432.607 $ 1,290.286 $ 32,292
Dec 12, 2023 $ 1,295.323 $ 1,359.198 $ 1,193.926 $ 26,178
Dec 11, 2023 $ 1,333.595 $ 1,461.101 $ 1,318.363 $ 21,866
Dec 10, 2023 $ 1,361.335 $ 1,584.632 $ 1,316.945 $ 21,011
Dec 09, 2023 $ 1,376.467 $ 1,478.743 $ 1,262.562 $ 40,641
Dec 08, 2023 $ 1,281.209 $ 1,391.519 $ 1,234.220 $ 70,008
Dec 07, 2023 $ 1,359.396 $ 1,418.934 $ 1,266.280 $ 42,459
Dec 06, 2023 $ 1,348.084 $ 1,542.566 $ 1,301.007 $ 53,364
Dec 05, 2023 $ 1,542.491 $ 1,716.719 $ 1,286.365 $ 55,196
Dec 04, 2023 $ 1,548.696 $ 1,571.651 $ 1,369.358 $ 86,180
Dec 03, 2023 $ 1,507.858 $ 1,698.515 $ 1,241.755 $ 56,269
Dec 02, 2023 $ 1,395.462 $ 1,426.370 $ 1,273.253 $ 39,106
Dec 01, 2023 $ 1,378.657 $ 1,442.955 $ 1,304.958 $ 34,317
Nov 30, 2023 $ 1,403.544 $ 1,442.429 $ 1,290.082 $ 33,706
Nov 29, 2023 $ 1,404.559 $ 1,410.886 $ 1,294.341 $ 48,430
Nov 28, 2023 $ 1,357.963 $ 1,381.363 $ 1,286.700 $ 45,583
Nov 27, 2023 $ 1,364.179 $ 1,390.098 $ 1,278.372 $ 40,792
Nov 26, 2023 $ 1,380.311 $ 1,417.757 $ 1,281.291 $ 59,055
Nov 25, 2023 $ 1,405.703 $ 1,463.216 $ 1,333.308 $ 35,446
Nov 24, 2023 $ 1,417.707 $ 1,503.141 $ 1,322.808 $ 31,972
Nov 23, 2023 $ 1,388.340 $ 1,423.996 $ 1,296.046 $ 49,910
Nov 22, 2023 $ 1,356.276 $ 1,390.245 $ 1,303.234 $ 31,899
Nov 21, 2023 $ 1,370.934 $ 1,459.655 $ 1,343.493 $ 34,862
Nov 20, 2023 $ 1,398.085 $ 1,670.473 $ 1,362.513 $ 73,485
Nov 19, 2023 $ 1,596.416 $ 1,620.980 $ 1,185.734 $ 471,592
Nov 18, 2023 $ 1,227.121 $ 1,277.762 $ 1,214.172 $ 44,870
Nov 17, 2023 $ 1,263.007 $ 1,396.998 $ 1,242.390 $ 79,298
Nov 16, 2023 $ 1,367.519 $ 1,452.913 $ 1,276.771 $ 61,708
Nov 15, 2023 $ 1,300.447 $ 1,306.295 $ 1,177.386 $ 60,334
Nov 14, 2023 $ 1,263.959 $ 1,316.086 $ 1,200.313 $ 48,812
Nov 13, 2023 $ 1,314.447 $ 1,333.792 $ 1,236.245 $ 59,686
Nov 12, 2023 $ 1,290.449 $ 1,437.866 $ 1,226.486 $ 93,862
Nov 11, 2023 $ 1,375.603 $ 1,442.871 $ 1,327.451 $ 72,555
Nov 10, 2023 $ 1,390.427 $ 1,464.350 $ 1,328.013 $ 56,793
Nov 09, 2023 $ 1,384.601 $ 1,418.675 $ 1,264.313 $ 83,866
Nov 08, 2023 $ 1,374.803 $ 1,583.725 $ 1,212.301 $ 152,742
Nov 07, 2023 $ 1,472.418 $ 1,519.996 $ 1,414.667 $ 69,352
Nov 06, 2023 $ 1,421.697 $ 1,656.284 $ 1,366.282 $ 162,410
Nov 05, 2023 $ 1,655.927 $ 1,806.531 $ 1,589.819 $ 50,605
Nov 04, 2023 $ 1,771.573 $ 2,109.547 $ 1,614.675 $ 141,121
Nov 03, 2023 $ 1,638.683 $ 1,933.308 $ 1,548.013 $ 105,961
Nov 02, 2023 $ 1,814.964 $ 2,272.655 $ 1,771.030 $ 74,840
Nov 01, 2023 $ 1,854.668 $ 1,966.228 $ 1,783.188 $ 93,289
Oct 31, 2023 $ 1,918.842 $ 2,244.384 $ 1,802.647 $ 69,442
Oct 30, 2023 $ 1,994.595 $ 2,247.041 $ 1,815.945 $ 37,024
Oct 29, 2023 $ 1,994.100 $ 2,036.668 $ 1,890.655 $ 14,506
Oct 28, 2023 $ 1,978.771 $ 2,651.011 $ 1,691.633 $ 147,717
Oct 27, 2023 $ 1,762.529 $ 2,463.209 $ 1,563.718 $ 304,817
Oct 26, 2023 $ 1,998.761 $ 2,470.265 $ 1,460.977 $ 580,462
Oct 25, 2023 $ 1,486.176 $ 1,670.757 $ 1,082.740 $ 140,590
Oct 24, 2023 $ 1,089.225 $ 1,133.820 $ 1,054.276 $ 50,704
Oct 23, 2023 $ 1,064.564 $ 1,089.511 $ 984.67653 $ 53,013
Oct 22, 2023 $ 1,002.233 $ 1,007.285 $ 960.04126 $ 40,523
Oct 21, 2023 $ 994.69403 $ 1,013.361 $ 977.84756 $ 53,069
Oct 20, 2023 $ 985.92243 $ 1,006.366 $ 947.05436 $ 52,619
Oct 19, 2023 $ 977.62438 $ 993.93402 $ 967.58908 $ 39,639
Oct 18, 2023 $ 975.29543 $ 1,006.491 $ 962.03484 $ 47,993
Oct 17, 2023 $ 992.10211 $ 1,031.002 $ 985.58700 $ 34,620
Oct 16, 2023 $ 1,021.165 $ 1,027.757 $ 968.28455 $ 34,832
Oct 15, 2023 $ 987.18842 $ 1,004.611 $ 962.08553 $ 41,835
Oct 13, 2023 $ 898.70631 $ 921.70010 $ 872.77411 $ 34,477
Oct 12, 2023 $ 889.61568 $ 932.74045 $ 882.73016 $ 34,678
Oct 11, 2023 $ 918.18299 $ 952.76541 $ 890.53158 $ 40,611
Oct 10, 2023 $ 947.02609 $ 985.95430 $ 929.39719 $ 43,521
Oct 09, 2023 $ 984.19175 $ 994.64301 $ 971.36992 $ 36,162
Oct 08, 2023 $ 986.60251 $ 998.22458 $ 978.34805 $ 33,865
Oct 07, 2023 $ 990.01388 $ 1,017.315 $ 977.29343 $ 36,493
Oct 06, 2023 $ 990.48090 $ 1,047.649 $ 943.32703 $ 39,021
Oct 05, 2023 $ 945.74052 $ 1,009.576 $ 931.07584 $ 40,357
Oct 04, 2023 $ 978.95086 $ 1,011.559 $ 956.06459 $ 39,300
Oct 03, 2023 $ 1,007.059 $ 1,020.218 $ 984.51852 $ 43,455
Oct 02, 2023 $ 1,017.917 $ 1,049.375 $ 1,011.656 $ 39,131
Oct 01, 2023 $ 1,028.046 $ 1,044.433 $ 1,016.737 $ 42,881
Sep 30, 2023 $ 1,025.229 $ 1,034.619 $ 1,013.233 $ 39,702
Sep 29, 2023 $ 1,026.853 $ 1,090.244 $ 1,021.371 $ 40,517
Sep 28, 2023 $ 1,049.464 $ 1,093.297 $ 1,010.843 $ 39,586
Sep 27, 2023 $ 1,047.307 $ 1,083.283 $ 1,037.802 $ 36,676
Sep 26, 2023 $ 1,072.776 $ 1,247.402 $ 985.81616 $ 68,389
Sep 25, 2023 $ 990.92601 $ 1,013.256 $ 921.56032 $ 61,447
Sep 24, 2023 $ 942.04658 $ 1,002.481 $ 931.24511 $ 41,345
Sep 23, 2023 $ 962.47174 $ 1,019.946 $ 946.54777 $ 40,949
Sep 22, 2023 $ 1,009.336 $ 1,009.932 $ 888.87040 $ 55,122
Sep 21, 2023 $ 980.11658 $ 1,042.915 $ 952.39581 $ 59,233
Sep 20, 2023 $ 981.59327 $ 1,034.629 $ 952.58678 $ 56,895
Sep 19, 2023 $ 1,031.498 $ 1,033.387 $ 1,002.829 $ 31,950
Sep 18, 2023 $ 1,018.504 $ 1,088.141 $ 983.16754 $ 47,509
Sep 17, 2023 $ 1,005.394 $ 1,055.159 $ 998.46604 $ 33,602
Sep 16, 2023 $ 1,054.796 $ 1,189.796 $ 918.05205 $ 103,580
Jun 13, 2023 $ 1,670.426 $ 1,827.952 $ 1,567.778 $ 10,286
Jun 12, 2023 $ 1,788.733 $ 1,847.966 $ 1,631.093 $ 11,235
Jun 11, 2023 $ 1,693.940 $ 1,788.211 $ 1,627.574 $ 12,524
Jun 10, 2023 $ 1,726.880 $ 1,897.545 $ 1,698.944 $ 12,146
Jun 09, 2023 $ 1,884.053 $ 1,942.597 $ 1,768.680 $ 27,141
Jun 08, 2023 $ 1,830.220 $ 1,971.930 $ 1,748.859 $ 13,565
Jun 07, 2023 $ 1,962.996 $ 2,007.557 $ 1,723.910 $ 52,686
Jun 06, 2023 $ 1,825.861 $ 1,925.226 $ 1,709.376 $ 21,836
Jun 05, 2023 $ 1,826.360 $ 1,956.267 $ 1,813.415 $ 31,537
Jun 04, 2023 $ 1,939.446 $ 2,002.754 $ 1,863.483 $ 18,491
Jun 03, 2023 $ 1,922.236 $ 2,113.018 $ 1,852.843 $ 18,122
Jun 02, 2023 $ 1,939.263 $ 1,990.372 $ 1,879.969 $ 34,111
Jun 01, 2023 $ 1,953.129 $ 1,981.438 $ 1,883.364 $ 22,691
May 31, 2023 $ 1,953.170 $ 1,999.102 $ 1,819.367 $ 14,267
May 30, 2023 $ 1,966.745 $ 2,339.378 $ 1,889.820 $ 50,530
May 29, 2023 $ 2,031.316 $ 2,141.173 $ 2,003.428 $ 24,644
May 28, 2023 $ 2,124.755 $ 2,275.849 $ 1,132.047 $ 118,839
May 27, 2023 $ 2,181.864 $ 2,348.968 $ 2,092.291 $ 40,900
May 26, 2023 $ 2,136.075 $ 2,281.101 $ 2,055.263 $ 34,072
May 25, 2023 $ 2,224.473 $ 2,672.149 $ 2,014.680 $ 62,302
May 24, 2023 $ 2,410.706 $ 2,443.801 $ 2,286.328 $ 23,995
May 23, 2023 $ 2,416.325 $ 2,535.789 $ 2,298.403 $ 12,766
May 22, 2023 $ 2,336.189 $ 2,458.557 $ 2,324.836 $ 11,792
May 21, 2023 $ 2,389.462 $ 2,544.030 $ 2,359.787 $ 25,301
May 20, 2023 $ 2,545.445 $ 2,603.145 $ 2,213.306 $ 74,041
May 19, 2023 $ 2,340.934 $ 2,474.568 $ 2,328.335 $ 9,069
May 18, 2023 $ 2,454.292 $ 2,496.921 $ 2,369.245 $ 12,075
May 17, 2023 $ 2,372.066 $ 2,582.423 $ 2,222.580 $ 17,930
May 16, 2023 $ 2,415.368 $ 2,468.036 $ 2,388.733 $ 11,598
May 15, 2023 $ 2,423.423 $ 2,563.813 $ 2,417.220 $ 13,034
May 14, 2023 $ 2,507.565 $ 2,603.493 $ 2,350.378 $ 14,423
May 13, 2023 $ 2,388.721 $ 2,512.164 $ 2,303.699 $ 13,846
May 12, 2023 $ 2,468.954 $ 2,527.695 $ 2,327.389 $ 44,095
May 11, 2023 $ 2,424.389 $ 2,638.523 $ 2,298.089 $ 61,058
May 10, 2023 $ 2,475.450 $ 2,583.703 $ 2,438.290 $ 39,953
May 09, 2023 $ 2,553.562 $ 2,631.618 $ 2,406.000 $ 47,724
May 08, 2023 $ 2,479.619 $ 2,603.026 $ 2,397.043 $ 56,391
May 07, 2023 $ 2,521.397 $ 2,622.297 $ 2,456.050 $ 73,893
May 06, 2023 $ 2,590.255 $ 2,838.406 $ 2,537.962 $ 35,864
May 05, 2023 $ 2,793.828 $ 2,936.153 $ 2,574.681 $ 55,531
May 04, 2023 $ 2,598.573 $ 2,884.806 $ 2,597.671 $ 37,836
May 03, 2023 $ 2,700.684 $ 2,791.775 $ 2,343.193 $ 110,937
May 02, 2023 $ 2,784.660 $ 2,968.588 $ 2,723.768 $ 49,326
May 01, 2023 $ 2,905.490 $ 3,165.350 $ 2,684.396 $ 89,733
Apr 30, 2023 $ 2,936.937 $ 3,088.539 $ 2,868.573 $ 66,787
Apr 29, 2023 $ 3,013.805 $ 3,244.962 $ 3,001.862 $ 72,761
Apr 28, 2023 $ 3,153.961 $ 3,482.239 $ 3,011.013 $ 203,052
Apr 27, 2023 $ 3,120.798 $ 3,800.425 $ 2,633.651 $ 434,771
Apr 26, 2023 $ 3,483.414 $ 4,420.308 $ 2,409.869 $ 1,047,164
Apr 25, 2023 $ 2,469.035 $ 2,471.576 $ 2,005.196 $ 86,983
Apr 24, 2023 $ 2,015.766 $ 2,180.117 $ 1,984.511 $ 53,158
Apr 23, 2023 $ 2,087.176 $ 2,131.016 $ 1,956.692 $ 30,557
Apr 22, 2023 $ 2,112.736 $ 2,198.988 $ 1,971.457 $ 45,402
Apr 21, 2023 $ 2,158.661 $ 2,317.982 $ 1,924.264 $ 89,749
Apr 20, 2023 $ 2,300.773 $ 2,432.955 $ 2,216.797 $ 48,819
Apr 19, 2023 $ 2,354.472 $ 2,623.224 $ 2,294.923 $ 47,194
Apr 18, 2023 $ 2,616.378 $ 2,617.206 $ 2,498.815 $ 27,887
Apr 17, 2023 $ 2,556.562 $ 2,649.933 $ 2,523.114 $ 34,409
Apr 16, 2023 $ 2,555.839 $ 2,611.626 $ 2,441.892 $ 74,425
Apr 15, 2023 $ 2,604.565 $ 2,712.980 $ 2,587.142 $ 57,709
Apr 14, 2023 $ 2,636.076 $ 2,793.228 $ 2,611.967 $ 70,009
Apr 13, 2023 $ 2,741.039 $ 2,760.811 $ 2,591.715 $ 38,748
Apr 12, 2023 $ 2,591.715 $ 2,701.430 $ 2,532.086 $ 36,331
Apr 11, 2023 $ 2,566.633 $ 3,078.298 $ 2,459.664 $ 69,281
Apr 10, 2023 $ 2,747.925 $ 3,383.242 $ 2,683.381 $ 59,227
Apr 09, 2023 $ 2,735.939 $ 2,755.697 $ 2,686.515 $ 55,667
Apr 08, 2023 $ 2,700.079 $ 2,770.537 $ 2,491.155 $ 90,574
Apr 07, 2023 $ 2,543.492 $ 2,647.771 $ 2,511.103 $ 83,965
Apr 06, 2023 $ 2,612.676 $ 2,736.952 $ 2,576.002 $ 69,010
Apr 05, 2023 $ 2,736.793 $ 2,770.250 $ 2,649.789 $ 88,516
Apr 03, 2023 $ 2,792.063 $ 2,899.308 $ 2,673.518 $ 100,924
Apr 02, 2023 $ 2,868.945 $ 3,009.255 $ 2,782.287 $ 104,430
Apr 01, 2023 $ 2,923.425 $ 3,094.844 $ 2,881.567 $ 147,084
Mar 31, 2023 $ 3,066.530 $ 3,113.384 $ 2,827.556 $ 104,885
Mar 30, 2023 $ 2,932.172 $ 3,117.876 $ 2,802.731 $ 153,323
Mar 29, 2023 $ 2,898.518 $ 3,100.033 $ 2,871.420 $ 58,214
Mar 28, 2023 $ 3,016.258 $ 3,240.507 $ 2,935.118 $ 79,630
Mar 27, 2023 $ 3,075.818 $ 3,173.229 $ 2,922.457 $ 67,264
Mar 26, 2023 $ 2,997.697 $ 3,384.988 $ 2,776.945 $ 192,085
Mar 25, 2023 $ 2,814.299 $ 2,850.194 $ 2,684.256 $ 64,164
Mar 24, 2023 $ 2,729.769 $ 2,922.723 $ 2,582.197 $ 76,158
Mar 23, 2023 $ 2,886.913 $ 2,974.664 $ 2,748.089 $ 60,638
Mar 22, 2023 $ 2,966.231 $ 3,126.690 $ 2,888.490 $ 39,326
Mar 21, 2023 $ 3,074.210 $ 3,216.015 $ 2,958.636 $ 59,099
Mar 19, 2023 $ 3,025.007 $ 3,253.236 $ 2,889.998 $ 105,278
Mar 18, 2023 $ 3,124.897 $ 3,386.618 $ 3,003.492 $ 110,775
Mar 17, 2023 $ 3,292.184 $ 3,507.762 $ 3,001.333 $ 149,784
Mar 16, 2023 $ 3,308.642 $ 3,491.722 $ 3,190.726 $ 97,126
Mar 15, 2023 $ 3,399.638 $ 3,970.881 $ 3,273.356 $ 37,552
Mar 14, 2023 $ 3,706.533 $ 4,066.892 $ 3,544.445 $ 61,275
Mar 12, 2023 $ 3,374.091 $ 3,524.511 $ 3,185.999 $ 152,735
Mar 11, 2023 $ 3,371.511 $ 3,797.415 $ 3,320.149 $ 140,750
Mar 10, 2023 $ 3,455.234 $ 3,592.044 $ 2,989.788 $ 536,781
Mar 09, 2023 $ 3,332.272 $ 4,021.913 $ 3,131.368 $ 332,174
Mar 08, 2023 $ 3,766.121 $ 4,344.161 $ 3,525.124 $ 404,926
Mar 07, 2023 $ 3,690.753 $ 4,279.679 $ 3,356.772 $ 689,972
Mar 06, 2023 $ 4,278.788 $ 4,538.098 $ 2,527.069 $ 637,395
Mar 05, 2023 $ 4,470.594 $ 4,880.792 $ 4,362.924 $ 302,072
Mar 04, 2023 $ 4,613.444 $ 4,978.337 $ 4,297.275 $ 417,428
Mar 03, 2023 $ 4,698.992 $ 5,311.489 $ 2,312.170 $ 1,689,307
Mar 02, 2023 $ 2,387.009 $ 26,007.64 $ 1,085.298 $ 14,433,813
Mar 01, 2023 $ 23,882.04 $ 27,367.50 $ 22,952.52 $ 545,017
Feb 28, 2023 $ 24,880.17 $ 28,765.54 $ 23,882.10 $ 266,980
Feb 27, 2023 $ 27,571.36 $ 28,560.46 $ 25,556.25 $ 119,000
Feb 26, 2023 $ 26,089.86 $ 27,281.01 $ 22,995.74 $ 205,755
Feb 25, 2023 $ 22,999.15 $ 26,560.87 $ 22,211.03 $ 175,809
Feb 24, 2023 $ 26,423.93 $ 28,877.07 $ 26,219.98 $ 184,390
Feb 23, 2023 $ 28,201.33 $ 31,207.05 $ 25,707.28 $ 399,982
Feb 22, 2023 $ 25,775.10 $ 30,096.10 $ 24,292.41 $ 256,940
Feb 21, 2023 $ 28,996.52 $ 39,499.56 $ 27,377.13 $ 216,599
Feb 20, 2023 $ 38,629.70 $ 43,491.47 $ 36,096.84 $ 354,520
Feb 19, 2023 $ 38,433.83 $ 48,592.74 $ 23,626.87 $ 444,293
Feb 18, 2023 $ 23,797.56 $ 23,804.19 $ 20,868.64 $ 188,899
Feb 17, 2023 $ 22,516.20 $ 23,537.29 $ 19,178.53 $ 190,939
Feb 16, 2023 $ 19,224.30 $ 21,026.90 $ 18,733.14 $ 158,310
Feb 15, 2023 $ 20,085.17 $ 20,644.13 $ 15,773.18 $ 357,224
Feb 14, 2023 $ 19,898.29 $ 21,283.87 $ 18,477.60 $ 109,013
Feb 13, 2023 $ 18,517.01 $ 18,729.79 $ 15,704.83 $ 91,516
Feb 12, 2023 $ 16,464.73 $ 17,971.09 $ 15,736.00 $ 85,119
Feb 11, 2023 $ 17,345.52 $ 17,413.67 $ 16,309.35 $ 112,968
Feb 10, 2023 $ 16,471.66 $ 17,298.17 $ 16,124.80 $ 109,647
Feb 09, 2023 $ 16,207.93 $ 19,295.83 $ 16,098.23 $ 110,327
Feb 08, 2023 $ 18,997.06 $ 20,410.33 $ 18,722.92 $ 120,106
Feb 07, 2023 $ 19,931.82 $ 20,754.16 $ 19,233.40 $ 119,110
Feb 06, 2023 $ 19,425.79 $ 19,855.01 $ 18,857.94 $ 117,145
Feb 05, 2023 $ 19,060.00 $ 20,268.47 $ 18,236.43 $ 43,719
Feb 04, 2023 $ 20,217.54 $ 21,673.67 $ 18,614.80 $ 188,597
Feb 03, 2023 $ 18,673.16 $ 18,946.59 $ 17,567.51 $ 217,672
Feb 02, 2023 $ 17,941.91 $ 19,310.77 $ 17,122.41 $ 336,134
Feb 01, 2023 $ 17,998.82 $ 18,832.18 $ 16,946.84 $ 177,061
Jan 31, 2023 $ 18,484.82 $ 21,853.28 $ 16,373.65 $ 269,285
Jan 30, 2023 $ 20,923.50 $ 23,790.07 $ 19,048.47 $ 191,082
Jan 29, 2023 $ 21,165.36 $ 21,401.78 $ 19,720.45 $ 179,803
Jan 28, 2023 $ 19,882.40 $ 19,999.96 $ 18,832.93 $ 169,968
Jan 27, 2023 $ 19,241.83 $ 19,500.20 $ 18,291.91 $ 203,027
Jan 26, 2023 $ 18,860.83 $ 20,865.60 $ 18,491.35 $ 271,175
Jan 25, 2023 $ 19,912.04 $ 20,171.90 $ 18,042.40 $ 193,745
Jan 24, 2023 $ 18,227.06 $ 21,695.44 $ 18,009.67 $ 240,986
Jan 23, 2023 $ 21,560.58 $ 23,595.89 $ 21,146.18 $ 236,735
Jan 22, 2023 $ 21,591.99 $ 22,923.43 $ 19,701.21 $ 269,556
Jan 21, 2023 $ 19,905.29 $ 21,134.53 $ 16,686.58 $ 296,074
Jan 20, 2023 $ 17,247.68 $ 17,382.40 $ 14,716.01 $ 521,434
Jan 19, 2023 $ 14,822.84 $ 15,370.52 $ 14,639.40 $ 148,243
Jan 18, 2023 $ 14,864.73 $ 15,677.55 $ 13,736.82 $ 174,699
Jan 17, 2023 $ 13,737.08 $ 15,616.74 $ 13,586.79 $ 146,756
Jan 16, 2023 $ 14,979.38 $ 17,716.63 $ 14,802.92 $ 167,514
Jan 15, 2023 $ 17,523.38 $ 17,726.14 $ 17,125.07 $ 118,755
Jan 14, 2023 $ 17,689.29 $ 18,786.45 $ 17,359.08 $ 172,748
Jan 13, 2023 $ 17,389.99 $ 17,733.89 $ 16,655.34 $ 152,154
Jan 12, 2023 $ 17,599.71 $ 19,710.24 $ 16,014.68 $ 297,605
Jan 11, 2023 $ 16,322.67 $ 16,497.28 $ 15,379.94 $ 119,240
Jan 10, 2023 $ 15,691.70 $ 16,802.95 $ 15,376.55 $ 118,665
Jan 09, 2023 $ 16,690.33 $ 17,026.65 $ 15,572.86 $ 154,081
Jan 08, 2023 $ 15,629.09 $ 15,905.51 $ 14,532.21 $ 177,323
Jan 07, 2023 $ 15,880.37 $ 16,154.70 $ 14,794.50 $ 229,752
Jan 06, 2023 $ 15,251.70 $ 15,755.63 $ 13,657.54 $ 143,398
Jan 05, 2023 $ 15,393.02 $ 15,561.23 $ 13,927.84 $ 162,510
Jan 04, 2023 $ 13,966.13 $ 14,632.35 $ 13,095.14 $ 123,242
Jan 03, 2023 $ 13,302.24 $ 13,567.50 $ 12,605.78 $ 117,232
Jan 02, 2023 $ 12,650.64 $ 12,904.73 $ 12,287.68 $ 88,738
Jan 01, 2023 $ 12,487.79 $ 13,553.47 $ 12,394.23 $ 116,729
Dec 31, 2022 $ 13,508.60 $ 14,460.86 $ 13,264.98 $ 221,819
Dec 30, 2022 $ 13,846.56 $ 14,764.69 $ 13,525.75 $ 101,483
Dec 29, 2022 $ 13,919.15 $ 14,418.88 $ 13,472.55 $ 128,016
Dec 28, 2022 $ 13,614.99 $ 14,814.55 $ 13,219.80 $ 130,949
Dec 27, 2022 $ 13,994.23 $ 15,226.95 $ 13,634.18 $ 139,937
Dec 26, 2022 $ 14,177.23 $ 15,434.44 $ 13,354.31 $ 505,594
Dec 25, 2022 $ 15,047.74 $ 16,343.42 $ 14,599.68 $ 179,325
Dec 24, 2022 $ 16,227.56 $ 16,353.69 $ 15,709.94 $ 132,805
Dec 23, 2022 $ 16,034.96 $ 16,412.54 $ 15,901.81 $ 104,765
Dec 22, 2022 $ 16,342.45 $ 16,962.62 $ 15,489.48 $ 203,766
Dec 21, 2022 $ 15,522.60 $ 15,767.22 $ 15,317.86 $ 68,381
Dec 20, 2022 $ 15,682.82 $ 16,005.67 $ 14,466.82 $ 162,181
Dec 19, 2022 $ 14,521.39 $ 16,604.50 $ 14,402.86 $ 170,639
Dec 18, 2022 $ 16,458.62 $ 17,528.85 $ 15,287.98 $ 111,050
Dec 17, 2022 $ 15,478.64 $ 15,771.45 $ 14,859.56 $ 79,677
Dec 16, 2022 $ 14,943.95 $ 17,321.43 $ 14,489.96 $ 277,293
Dec 15, 2022 $ 17,307.66 $ 17,943.48 $ 15,954.17 $ 199,121
Dec 14, 2022 $ 16,570.69 $ 17,862.97 $ 16,194.29 $ 226,626
Dec 13, 2022 $ 16,484.35 $ 17,867.10 $ 14,548.73 $ 367,484
Dec 11, 2022 $ 14,593.43 $ 14,939.80 $ 13,862.76 $ 146,181
Dec 10, 2022 $ 13,868.42 $ 16,152.73 $ 13,598.38 $ 201,754
Dec 09, 2022 $ 15,947.63 $ 16,274.38 $ 15,734.04 $ 142,713
Dec 08, 2022 $ 16,150.13 $ 16,177.19 $ 15,370.64 $ 118,907
Dec 07, 2022 $ 15,566.83 $ 16,849.15 $ 15,016.57 $ 187,866
Dec 06, 2022 $ 16,769.39 $ 16,800.92 $ 15,346.30 $ 174,464
Dec 05, 2022 $ 16,036.78 $ 17,638.55 $ 15,946.75 $ 377,935
Dec 04, 2022 $ 16,555.60 $ 16,850.75 $ 15,557.30 $ 135,639
Dec 03, 2022 $ 15,576.84 $ 16,076.60 $ 15,534.27 $ 150,705
Dec 02, 2022 $ 15,907.05 $ 16,015.82 $ 15,409.14 $ 143,915
Dec 01, 2022 $ 15,518.98 $ 17,187.87 $ 15,462.91 $ 178,358
Nov 30, 2022 $ 17,151.64 $ 19,167.93 $ 16,136.85 $ 282,808
Nov 29, 2022 $ 17,274.43 $ 18,793.41 $ 13,789.96 $ 1,478,110
Nov 28, 2022 $ 13,830.99 $ 13,929.75 $ 12,525.15 $ 283,698
Nov 27, 2022 $ 12,807.03 $ 13,319.73 $ 12,677.85 $ 88,585
Nov 26, 2022 $ 13,149.38 $ 13,476.31 $ 13,036.77 $ 95,759
Nov 25, 2022 $ 13,108.02 $ 13,373.79 $ 12,317.08 $ 190,018
Nov 24, 2022 $ 12,398.52 $ 12,553.16 $ 11,696.03 $ 187,456
Nov 23, 2022 $ 11,809.18 $ 11,919.76 $ 11,292.47 $ 198,427
Nov 22, 2022 $ 11,321.74 $ 11,382.48 $ 10,019.94 $ 647,551
Nov 21, 2022 $ 10,983.83 $ 11,154.98 $ 10,323.19 $ 389,777
Nov 20, 2022 $ 11,065.58 $ 13,419.85 $ 11,065.20 $ 595,112
Nov 19, 2022 $ 13,253.31 $ 13,555.74 $ 13,147.22 $ 287,045
Nov 18, 2022 $ 13,508.13 $ 13,909.98 $ 13,387.85 $ 402,171
Nov 17, 2022 $ 13,570.70 $ 13,586.37 $ 11,025.70 $ 966,772
Nov 16, 2022 $ 11,031.14 $ 12,562.90 $ 10,674.39 $ 406,071
Nov 15, 2022 $ 12,399.04 $ 13,037.02 $ 11,834.60 $ 583,585
Nov 14, 2022 $ 11,898.29 $ 12,203.49 $ 10,489.87 $ 442,997
Nov 13, 2022 $ 11,096.18 $ 11,340.19 $ 9,100.366 $ 169,391
Nov 12, 2022 $ 10,454.39 $ 10,893.53 $ 9,527.275 $ 117,107
Nov 11, 2022 $ 10,043.68 $ 12,102.88 $ 9,812.477 $ 195,058
Nov 10, 2022 $ 12,011.87 $ 14,019.28 $ 9,088.862 $ 354,503
Nov 09, 2022 $ 9,181.174 $ 15,625.93 $ 8,570.440 $ 332,284
Nov 08, 2022 $ 14,981.40 $ 19,958.47 $ 14,774.93 $ 309,921
Nov 07, 2022 $ 19,813.04 $ 22,266.61 $ 19,726.27 $ 169,504
Nov 06, 2022 $ 21,861.60 $ 22,355.64 $ 19,899.93 $ 185,413
Nov 05, 2022 $ 21,829.87 $ 29,739.50 $ 20,990.91 $ 266,179
Nov 03, 2022 $ 21,871.67 $ 24,296.30 $ 19,192.44 $ 218,542
Nov 02, 2022 $ 19,238.79 $ 24,412.02 $ 18,217.80 $ 447,013
Nov 01, 2022 $ 22,815.17 $ 25,719.16 $ 20,086.26 $ 379,716
Oct 31, 2022 $ 25,669.78 $ 25,811.75 $ 20,707.78 $ 382,549
Oct 30, 2022 $ 23,606.87 $ 24,120.18 $ 22,164.39 $ 128,873
Oct 29, 2022 $ 23,374.45 $ 26,678.59 $ 22,281.86 $ 300,347
Oct 28, 2022 $ 26,443.61 $ 26,526.42 $ 22,281.53 $ 578,343
Oct 27, 2022 $ 24,130.70 $ 26,746.41 $ 23,094.54 $ 328,445
Oct 26, 2022 $ 26,447.84 $ 27,579.23 $ 23,492.05 $ 344,028
Oct 25, 2022 $ 25,805.93 $ 26,065.74 $ 23,320.42 $ 599,987
Oct 24, 2022 $ 25,334.39 $ 26,142.38 $ 24,863.17 $ 303,110
Oct 23, 2022 $ 26,064.32 $ 26,165.18 $ 24,381.40 $ 356,402
Oct 22, 2022 $ 25,321.20 $ 26,479.13 $ 24,709.04 $ 317,662
Oct 21, 2022 $ 26,352.55 $ 26,528.56 $ 23,936.27 $ 679,233
Oct 20, 2022 $ 25,168.40 $ 25,969.55 $ 23,532.50 $ 423,041
Oct 19, 2022 $ 25,499.94 $ 27,669.95 $ 24,575.24 $ 452,745
Oct 18, 2022 $ 27,593.76 $ 29,090.12 $ 26,957.65 $ 563,572
Oct 17, 2022 $ 27,852.91 $ 27,981.56 $ 22,411.70 $ 797,024
Oct 16, 2022 $ 23,588.90 $ 24,038.87 $ 20,779.56 $ 340,768
Oct 15, 2022 $ 23,049.70 $ 23,623.19 $ 20,559.70 $ 415,400
Oct 14, 2022 $ 23,155.73 $ 25,497.76 $ 20,720.71 $ 609,781
Oct 13, 2022 $ 23,615.07 $ 25,136.59 $ 19,285.73 $ 309,519
Oct 12, 2022 $ 24,987.72 $ 25,232.45 $ 19,439.68 $ 969,540
Oct 11, 2022 $ 24,226.64 $ 26,167.40 $ 20,083.29 $ 672,785
Oct 10, 2022 $ 23,353.29 $ 23,460.96 $ 20,149.17 $ 687,977
Oct 09, 2022 $ 21,379.68 $ 22,167.50 $ 19,893.23 $ 230,751
Oct 08, 2022 $ 20,647.45 $ 21,074.82 $ 19,879.63 $ 255,081
Oct 07, 2022 $ 20,866.74 $ 23,977.75 $ 19,947.33 $ 412,008
Oct 06, 2022 $ 23,885.66 $ 24,186.65 $ 21,606.74 $ 260,646
Oct 05, 2022 $ 23,850.76 $ 25,114.95 $ 21,166.32 $ 279,400
Oct 04, 2022 $ 25,054.08 $ 25,210.28 $ 19,142.78 $ 542,070
Oct 03, 2022 $ 22,759.47 $ 23,073.95 $ 18,343.37 $ 519,998
Oct 02, 2022 $ 21,371.12 $ 22,290.11 $ 18,019.75 $ 449,174
Oct 01, 2022 $ 22,072.12 $ 24,457.94 $ 20,332.67 $ 398,570
Sep 30, 2022 $ 24,416.03 $ 25,126.26 $ 20,550.13 $ 572,613
Sep 29, 2022 $ 23,901.28 $ 24,180.12 $ 19,575.95 $ 652,678
Sep 28, 2022 $ 24,121.59 $ 24,969.24 $ 17,000.74 $ 510,682
Sep 27, 2022 $ 24,840.60 $ 26,543.53 $ 17,006.09 $ 1,125,187
Sep 26, 2022 $ 17,687.83 $ 21,070.02 $ 16,649.23 $ 553,407
Sep 25, 2022 $ 16,928.73 $ 17,541.61 $ 16,677.95 $ 243,288
Sep 24, 2022 $ 17,296.54 $ 18,276.22 $ 16,897.47 $ 373,066
Sep 23, 2022 $ 18,200.89 $ 24,670.47 $ 15,077.88 $ 854,712
Sep 22, 2022 $ 23,994.49 $ 25,201.12 $ 15,876.24 $ 1,148,851
Sep 21, 2022 $ 24,857.76 $ 26,595.91 $ 17,992.01 $ 727,079
Sep 20, 2022 $ 24,658.06 $ 27,214.07 $ 18,801.64 $ 689,450
Sep 19, 2022 $ 27,089.80 $ 27,196.04 $ 18,046.04 $ 1,755,921
Sep 18, 2022 $ 25,503.25 $ 27,755.42 $ 20,133.61 $ 915,810
Sep 17, 2022 $ 26,160.31 $ 26,162.49 $ 18,615.95 $ 473,376
Sep 16, 2022 $ 24,970.78 $ 26,342.88 $ 17,613.96 $ 853,884
Sep 15, 2022 $ 18,234.02 $ 27,610.19 $ 18,128.51 $ 752,814
Sep 14, 2022 $ 27,522.10 $ 27,974.65 $ 19,850.79 $ 1,229,794
Sep 13, 2022 $ 21,157.19 $ 29,886.02 $ 20,624.22 $ 279,692
Sep 12, 2022 $ 29,845.32 $ 30,567.35 $ 22,884.09 $ 1,123,397
Sep 11, 2022 $ 29,602.62 $ 29,646.23 $ 24,591.18 $ 698,453
Sep 10, 2022 $ 28,510.65 $ 30,125.50 $ 25,383.70 $ 425,321
Sep 09, 2022 $ 29,556.62 $ 29,829.15 $ 25,413.80 $ 801,571
Sep 08, 2022 $ 27,771.74 $ 29,056.16 $ 26,320.90 $ 886,006
Sep 07, 2022 $ 27,701.34 $ 30,732.84 $ 23,320.08 $ 5,567,953
Sep 06, 2022 $ 27,768.17 $ 34,966.21 $ 27,492.95 $ 1,338,598
Sep 05, 2022 $ 34,394.31 $ 36,485.02 $ 32,230.00 $ 297,222
Sep 04, 2022 $ 36,103.81 $ 37,057.41 $ 36,082.45 $ 103,954
Sep 03, 2022 $ 36,151.98 $ 38,557.48 $ 33,641.05 $ 170,601
Sep 02, 2022 $ 38,521.01 $ 44,557.03 $ 27,875.52 $ 208,110
Sep 01, 2022 $ 28,282.52 $ 30,944.96 $ 27,083.77 $ 165,565
Aug 31, 2022 $ 27,724.57 $ 30,980.68 $ 27,616.45 $ 163,221
Aug 30, 2022 $ 29,906.37 $ 31,812.61 $ 28,583.71 $ 166,957
Aug 28, 2022 $ 29,130.61 $ 31,753.13 $ 29,074.53 $ 23,960
Aug 27, 2022 $ 29,870.29 $ 31,368.52 $ 27,963.26 $ 24,450
Aug 26, 2022 $ 30,225.75 $ 38,486.10 $ 28,696.15 $ 24,884
Aug 25, 2022 $ 38,488.81 $ 39,869.50 $ 35,771.44 $ 26,324
Aug 24, 2022 $ 36,337.80 $ 38,341.27 $ 35,003.13 $ 26,080
Aug 23, 2022 $ 37,818.49 $ 39,946.45 $ 31,836.35 $ 26,266
Aug 22, 2022 $ 34,517.41 $ 34,591.88 $ 29,720.17 $ 26,134
Aug 21, 2022 $ 31,040.95 $ 32,553.05 $ 27,460.41 $ 26,262
Aug 20, 2022 $ 27,493.66 $ 30,591.41 $ 26,127.31 $ 25,802
Aug 19, 2022 $ 28,352.75 $ 36,455.09 $ 27,713.83 $ 25,437
Aug 18, 2022 $ 36,455.09 $ 38,842.02 $ 35,885.87 $ 28,311
Aug 17, 2022 $ 36,316.93 $ 44,583.82 $ 35,291.06 $ 28,484
Aug 16, 2022 $ 40,887.63 $ 48,909.74 $ 37,594.12 $ 29,129
Aug 15, 2022 $ 44,327.57 $ 51,436.58 $ 31,181.52 $ 29,427
Aug 14, 2022 $ 32,391.76 $ 35,451.00 $ 29,932.02 $ 29,663
Aug 13, 2022 $ 30,848.78 $ 34,325.51 $ 30,044.10 $ 29,838
Aug 12, 2022 $ 32,380.07 $ 32,987.54 $ 29,311.52 $ 29,794
Aug 11, 2022 $ 31,155.09 $ 35,483.99 $ 28,997.74 $ 29,268
Aug 10, 2022 $ 34,023.75 $ 34,921.73 $ 27,750.31 $ 29,236
Aug 09, 2022 $ 28,717.64 $ 33,125.69 $ 26,539.69 $ 28,303
Aug 07, 2022 $ 30,180.14 $ 34,757.12 $ 27,680.21 $ 2,137,632
Aug 06, 2022 $ 34,605.95 $ 34,705.89 $ 31,414.01 $ 1,525,767
Aug 05, 2022 $ 35,051.52 $ 35,228.94 $ 28,881.13 $ 3,323,741
Aug 04, 2022 $ 28,901.17 $ 28,949.26 $ 23,919.40 $ 2,565,031
Aug 03, 2022 $ 24,027.25 $ 26,590.32 $ 21,897.36 $ 3,109,622
Aug 02, 2022 $ 23,238.70 $ 27,178.40 $ 21,405.33 $ 4,002,852
Aug 01, 2022 $ 24,994.23 $ 25,124.95 $ 19,085.68 $ 4,303,326
Jul 31, 2022 $ 23,584.79 $ 26,515.03 $ 23,554.80 $ 1,433,507
Jul 30, 2022 $ 26,161.28 $ 30,137.10 $ 25,592.53 $ 1,873,875
Jul 29, 2022 $ 27,707.48 $ 29,997.37 $ 25,089.30 $ 4,118,221
Jul 28, 2022 $ 26,395.70 $ 33,111.15 $ 21,376.66 $ 10,489,049
Jul 27, 2022 $ 25,665.12 $ 25,665.12 $ 17,607.17 $ 4,852,929
Jul 25, 2022 $ 17,714.47 $ 21,636.24 $ 15,885.41 $ 4,324,797
Jul 24, 2022 $ 21,506.98 $ 24,358.15 $ 19,901.64 $ 3,491,532
Jul 23, 2022 $ 22,112.79 $ 22,627.12 $ 18,057.12 $ 5,858,003
Jul 22, 2022 $ 18,374.11 $ 21,936.76 $ 15,614.08 $ 4,356,441
Jul 21, 2022 $ 16,115.56 $ 16,637.74 $ 12,531.03 $ 2,995,070
Jul 17, 2022 $ 10,098.77 $ 11,490.99 $ 9,306.998 $ 761,980
Jul 16, 2022 $ 9,306.475 $ 9,483.792 $ 6,677.223 $ 1,064,657
Jul 15, 2022 $ 6,785.791 $ 8,395.802 $ 6,718.426 $ 596,285
Jul 14, 2022 $ 8,387.618 $ 8,442.229 $ 7,454.205 $ 558,344
Jul 13, 2022 $ 8,071.634 $ 8,071.634 $ 5,628.693 $ 537,035
Jul 12, 2022 $ 5,597.352 $ 5,730.972 $ 5,211.491 $ 143,464
Jul 11, 2022 $ 5,240.813 $ 5,784.449 $ 5,293.291 $ 164,273
Jul 10, 2022 $ 5,788.958 $ 8,224.732 $ 4,908.697 $ 1,647,564
Jul 09, 2022 $ 8,243.206 $ 9,897.917 $ 8,236.920 $ 738,868
Jul 08, 2022 $ 8,903.091 $ 11,642.39 $ 7,208.307 $ 2,652,136
Jul 07, 2022 $ 7,074.285 $ 7,398.884 $ 6,318.681 $ 525,276
Jul 06, 2022 $ 6,312.216 $ 6,309.450 $ 5,250.469 $ 127,065
Jul 05, 2022 $ 5,246.427 $ 6,464.902 $ 5,243.082 $ 539,702
Jun 17, 2022 $ 3,727.682 $ 3,743.499 $ 3,382.387 $ 296,484
Jun 16, 2022 $ 3,442.661 $ 4,211.067 $ 3,269.531 $ 117,125
Jun 15, 2022 $ 4,147.201 $ 4,404.179 $ 3,202.252 $ 205,282
Jun 14, 2022 $ 4,362.074 $ 4,699.841 $ 3,875.801 $ 192,432
Jun 13, 2022 $ 4,624.413 $ 5,792.910 $ 4,523.636 $ 522,056
Jun 12, 2022 $ 5,556.865 $ 6,386.024 $ 5,418.426 $ 278,415
Jun 11, 2022 $ 6,097.240 $ 7,386.449 $ 6,002.646 $ 253,884
Jun 10, 2022 $ 7,157.963 $ 8,137.456 $ 7,147.566 $ 148,385
Jun 09, 2022 $ 8,064.813 $ 8,277.942 $ 8,029.293 $ 661
Jun 08, 2022 $ 8,100.904 $ 8,528.589 $ 8,048.371 $ 16,698
Jun 07, 2022 $ 8,427.507 $ 9,393.219 $ 7,450.059 $ 551,706
Jun 06, 2022 $ 9,391.447 $ 9,753.590 $ 8,446.566 $ 103,105
Jun 05, 2022 $ 8,453.063 $ 8,616.044 $ 7,907.026 $ 55,801
Jun 04, 2022 $ 8,033.665 $ 8,064.146 $ 7,284.225 $ 49,831
Jun 03, 2022 $ 7,516.733 $ 8,658.592 $ 7,408.795 $ 188,476
Jun 02, 2022 $ 8,113.238 $ 8,351.336 $ 7,974.658 $ 75,570
Jun 01, 2022 $ 8,169.008 $ 9,096.606 $ 7,960.978 $ 37,179
May 31, 2022 $ 9,044.141 $ 10,372.80 $ 8,938.646 $ 121,293
May 30, 2022 $ 10,325.28 $ 10,480.52 $ 8,293.212 $ 848,921
May 29, 2022 $ 8,336.457 $ 8,376.434 $ 8,116.686 $ 5,586
May 28, 2022 $ 8,242.603 $ 8,272.469 $ 6,976.640 $ 98,711
May 22, 2022 $ 13,793.83 $ 13,860.90 $ 13,026.21 $ 340,291
May 21, 2022 $ 13,394.49 $ 13,429.45 $ 12,591.73 $ 355,526
May 20, 2022 $ 13,232.69 $ 14,645.43 $ 12,589.25 $ 651,733
May 19, 2022 $ 12,672.70 $ 12,711.42 $ 11,321.24 $ 282,632
May 17, 2022 $ 15,597.50 $ 17,230.08 $ 15,004.86 $ 527,483
May 16, 2022 $ 16,280.95 $ 16,398.02 $ 14,285.05 $ 457,565
May 15, 2022 $ 15,196.20 $ 15,519.95 $ 12,757.38 $ 541,840
May 14, 2022 $ 12,814.69 $ 13,277.37 $ 12,187.69 $ 268,713
May 13, 2022 $ 12,919.71 $ 14,840.18 $ 12,893.64 $ 1,294,255
May 12, 2022 $ 13,112.80 $ 14,785.77 $ 11,035.15 $ 1,555,146
May 11, 2022 $ 13,000.55 $ 25,363.56 $ 11,350.38 $ 3,463,824
May 10, 2022 $ 24,688.93 $ 25,971.59 $ 23,729.09 $ 1,514,127
May 09, 2022 $ 23,978.66 $ 27,245.60 $ 23,978.66 $ 2,372,400
May 08, 2022 $ 27,117.19 $ 28,260.93 $ 26,902.54 $ 444,042
May 07, 2022 $ 28,243.00 $ 28,760.92 $ 27,778.74 $ 851,099
May 06, 2022 $ 28,677.09 $ 29,162.78 $ 28,163.02 $ 486,771
May 05, 2022 $ 29,116.51 $ 31,692.89 $ 28,435.67 $ 1,007,381
May 03, 2022 $ 30,042.34 $ 30,764.86 $ 29,884.35 $ 2,170,770
May 02, 2022 $ 30,670.37 $ 31,136.47 $ 30,308.89 $ 0
May 01, 2022 $ 30,646.11 $ 30,769.21 $ 29,920.26 $ 828,604
Apr 30, 2022 $ 29,983.90 $ 30,783.59 $ 29,979.82 $ 1,366,237
Apr 29, 2022 $ 30,733.56 $ 31,783.95 $ 30,413.03 $ 1,126,061
Apr 28, 2022 $ 31,667.46 $ 32,135.61 $ 30,988.20 $ 3,838,252
Apr 27, 2022 $ 31,215.57 $ 31,406.38 $ 30,233.50 $ 801,841
Apr 26, 2022 $ 30,369.67 $ 32,460.28 $ 30,110.73 $ 2,341,398
Apr 24, 2022 $ 31,457.18 $ 31,804.61 $ 31,213.81 $ 1,815,836
Apr 23, 2022 $ 31,434.55 $ 31,851.75 $ 31,320.63 $ 1,061,209
Apr 21, 2022 $ 32,271.78 $ 34,209.15 $ 31,814.57 $ 1,610,612
Apr 20, 2022 $ 32,954.32 $ 33,607.52 $ 32,610.44 $ 2,574,667
Apr 19, 2022 $ 33,074.53 $ 33,216.26 $ 32,348.18 $ 4,647,246
Apr 18, 2022 $ 32,508.01 $ 32,715.26 $ 31,149.24 $ 3,181,520
Apr 17, 2022 $ 31,650.80 $ 32,355.63 $ 31,556.45 $ 178,817
Apr 16, 2022 $ 32,200.94 $ 32,423.56 $ 31,915.85 $ 119,721
Apr 10, 2022 $ 37,235.45 $ 39,700.83 $ 36,175.48 $ 587,706
Apr 09, 2022 $ 38,678.52 $ 40,020.97 $ 34,264.78 $ 1,978,338
Apr 08, 2022 $ 36,314.18 $ 45,340.31 $ 35,294.64 $ 2,298,231
Apr 07, 2022 $ 44,233.54 $ 49,789.42 $ 38,834.91 $ 3,041,988
Apr 06, 2022 $ 39,450.54 $ 53,950.79 $ 33,298.38 $ 8,940,480
Apr 05, 2022 $ 45,553.43 $ 46,789.66 $ 40,968.93 $ 1,736,031
Apr 04, 2022 $ 43,471.27 $ 45,677.98 $ 40,875.66 $ 1,245,872
Apr 03, 2022 $ 43,387.01 $ 44,915.71 $ 38,393.98 $ 1,194,365
Apr 02, 2022 $ 38,393.98 $ 46,159.11 $ 38,364.05 $ 1,827,828
Apr 01, 2022 $ 42,388.70 $ 50,591.00 $ 40,043.37 $ 6,376,148
Mar 31, 2022 $ 45,117.51 $ 61,369.90 $ 30,595.11 $ 12,726,435
Mar 30, 2022 $ 33,508.05 $ 38,839.13 $ 31,757.40 $ 3,977,884
Mar 29, 2022 $ 37,907.84 $ 47,815.80 $ 36,128.39 $ 5,175,912
Mar 28, 2022 $ 36,937.19 $ 39,496.19 $ 35,465.12 $ 1,947,194
Mar 27, 2022 $ 35,692.60 $ 38,281.84 $ 32,993.52 $ 2,300,767
Mar 26, 2022 $ 38,160.50 $ 38,450.88 $ 30,657.54 $ 1,702,897
Mar 25, 2022 $ 30,733.63 $ 31,481.88 $ 29,189.62 $ 873,338
Mar 24, 2022 $ 29,662.81 $ 29,774.74 $ 27,608.25 $ 528,057
Mar 23, 2022 $ 27,620.87 $ 29,482.76 $ 27,064.75 $ 419,601
Mar 22, 2022 $ 28,878.00 $ 29,155.17 $ 26,122.11 $ 374,746
Mar 21, 2022 $ 26,181.03 $ 30,422.95 $ 26,006.91 $ 422,742
Mar 20, 2022 $ 30,210.07 $ 30,975.64 $ 29,992.04 $ 392,374
Mar 19, 2022 $ 30,927.74 $ 31,038.72 $ 30,458.25 $ 208,443
Mar 18, 2022 $ 30,607.45 $ 30,997.12 $ 29,487.64 $ 773,840
Mar 17, 2022 $ 30,008.75 $ 30,357.71 $ 29,742.58 $ 509,131
Mar 16, 2022 $ 30,126.43 $ 30,456.38 $ 28,540.71 $ 0
Mar 15, 2022 $ 28,790.60 $ 29,190.09 $ 28,017.32 $ 551,232
Mar 14, 2022 $ 29,061.73 $ 29,223.79 $ 27,542.95 $ 378,620
Mar 13, 2022 $ 27,700.99 $ 28,756.29 $ 27,549.81 $ 97,876
Mar 12, 2022 $ 28,431.01 $ 28,822.23 $ 28,331.34 $ 36,049
Mar 11, 2022 $ 28,379.91 $ 29,427.76 $ 28,028.12 $ 108,326
Mar 10, 2022 $ 28,889.09 $ 30,790.09 $ 28,389.29 $ 221,595
Mar 09, 2022 $ 30,720.02 $ 31,174.19 $ 28,327.11 $ 702,193
Mar 08, 2022 $ 28,386.44 $ 28,831.35 $ 27,753.55 $ 323,330
Mar 07, 2022 $ 27,873.09 $ 28,951.35 $ 27,238.79 $ 782,985
Mar 06, 2022 $ 28,134.52 $ 29,055.20 $ 27,934.77 $ 572,419
Mar 05, 2022 $ 28,865.99 $ 29,006.20 $ 28,304.77 $ 89,630
Mar 04, 2022 $ 28,678.23 $ 31,143.85 $ 28,267.02 $ 262,716
Mar 03, 2022 $ 31,102.88 $ 32,289.54 $ 30,652.67 $ 455,651
Mar 02, 2022 $ 32,175.28 $ 33,112.32 $ 31,765.77 $ 143,064
Mar 01, 2022 $ 32,538.34 $ 32,919.65 $ 31,425.79 $ 706,721
Feb 28, 2022 $ 31,649.54 $ 32,293.02 $ 27,447.63 $ 415,926
Feb 27, 2022 $ 27,609.54 $ 29,177.97 $ 27,141.94 $ 584,119
Feb 26, 2022 $ 28,645.26 $ 29,432.55 $ 28,333.95 $ 368,920
Feb 25, 2022 $ 28,732.76 $ 29,067.26 $ 27,878.79 $ 1,127,630
Feb 24, 2022 $ 28,105.33 $ 28,935.82 $ 25,162.18 $ 3,972,303
Feb 23, 2022 $ 27,222.96 $ 28,728.23 $ 27,174.28 $ 685,724
Feb 21, 2022 $ 28,035.70 $ 34,119.48 $ 28,106.44 $ 1,042,126
Feb 20, 2022 $ 28,241.92 $ 34,187.93 $ 28,038.95 $ 1,173,017
Feb 19, 2022 $ 32,627.40 $ 33,119.82 $ 30,993.18 $ 461,785
Feb 18, 2022 $ 31,126.43 $ 33,989.64 $ 30,014.30 $ 1,209,730
Feb 17, 2022 $ 33,121.23 $ 40,196.83 $ 31,186.30 $ 1,645,109
Feb 16, 2022 $ 39,325.34 $ 40,921.33 $ 37,356.03 $ 1,265,356
Feb 15, 2022 $ 38,203.70 $ 38,295.40 $ 33,996.10 $ 1,582,280
Feb 14, 2022 $ 34,164.69 $ 34,519.93 $ 31,436.19 $ 1,005,625
Feb 13, 2022 $ 34,295.26 $ 38,671.36 $ 34,275.17 $ 633,314
Feb 12, 2022 $ 37,647.32 $ 39,544.83 $ 35,421.37 $ 851,555
Feb 11, 2022 $ 39,106.91 $ 45,620.98 $ 36,169.27 $ 1,700,960
Feb 10, 2022 $ 44,470.43 $ 54,446.60 $ 44,456.38 $ 1,617,889
Feb 09, 2022 $ 54,398.06 $ 55,494.61 $ 43,899.14 $ 1,239,761
Feb 08, 2022 $ 46,340.70 $ 50,616.07 $ 41,537.02 $ 1,895,311
Feb 07, 2022 $ 44,115.23 $ 46,738.46 $ 37,221.20 $ 1,475,486
Feb 06, 2022 $ 38,275.60 $ 40,884.02 $ 36,163.85 $ 556,629
Feb 05, 2022 $ 40,717.16 $ 44,755.93 $ 40,466.58 $ 515,336
Feb 04, 2022 $ 43,453.49 $ 43,632.18 $ 31,738.17 $ 1,614,334
Feb 03, 2022 $ 31,995.28 $ 32,038.21 $ 28,579.16 $ 563,817
Feb 02, 2022 $ 30,566.24 $ 39,461.20 $ 30,098.35 $ 2,003,566
Feb 01, 2022 $ 38,699.63 $ 43,414.74 $ 37,662.57 $ 720,850
Jan 31, 2022 $ 38,866.84 $ 39,011.37 $ 35,199.77 $ 588,007
Jan 30, 2022 $ 37,382.94 $ 39,606.65 $ 36,574.92 $ 281,349
Jan 29, 2022 $ 38,971.22 $ 40,690.34 $ 38,545.16 $ 417,068
Jan 28, 2022 $ 39,439.49 $ 41,000.60 $ 34,846.20 $ 1,644,696
Jan 27, 2022 $ 37,647.99 $ 44,379.27 $ 32,056.03 $ 2,480,306
Jan 26, 2022 $ 37,976.25 $ 48,261.21 $ 35,668.85 $ 2,957,591
Jan 25, 2022 $ 37,267.58 $ 42,854.76 $ 34,982.97 $ 2,301,060
Jan 24, 2022 $ 42,785.24 $ 43,054.89 $ 26,528.35 $ 3,486,932
Jan 23, 2022 $ 37,440.69 $ 38,752.19 $ 32,425.13 $ 1,409,090
Jan 22, 2022 $ 34,997.01 $ 44,527.24 $ 27,806.26 $ 5,828,207
Jan 21, 2022 $ 43,877.00 $ 57,157.46 $ 41,276.26 $ 2,951,940
Jan 20, 2022 $ 57,153.89 $ 71,462.34 $ 56,994.96 $ 2,928,509
Jan 19, 2022 $ 59,215.73 $ 59,865.82 $ 48,267.76 $ 1,023,572
Jan 18, 2022 $ 51,637.72 $ 59,642.79 $ 45,472.35 $ 4,177,663
Jan 17, 2022 $ 57,794.92 $ 77,074.05 $ 52,730.61 $ 3,776,318
Jan 16, 2022 $ 76,856.10 $ 81,383.70 $ 73,409.60 $ 1,611,214
Jan 15, 2022 $ 77,701.08 $ 82,011.04 $ 66,957.35 $ 3,276,396
Jan 14, 2022 $ 68,222.02 $ 73,337.96 $ 57,496.64 $ 2,281,710
Jan 13, 2022 $ 62,746.64 $ 72,683.35 $ 51,839.03 $ 4,571,056
Jan 12, 2022 $ 72,682.03 $ 73,953.57 $ 66,458.66 $ 1,456,007
Jan 11, 2022 $ 72,871.92 $ 87,337.09 $ 69,775.33 $ 3,610,244
Jan 10, 2022 $ 69,775.33 $ 71,220.58 $ 57,049.88 $ 3,179,185
Jan 09, 2022 $ 57,177.01 $ 58,826.40 $ 50,328.74 $ 1,877,756
Jan 08, 2022 $ 51,079.84 $ 53,873.56 $ 47,794.24 $ 798,539
Jan 07, 2022 $ 49,795.14 $ 57,957.67 $ 49,390.76 $ 1,486,602
Jan 06, 2022 $ 55,580.42 $ 57,499.72 $ 47,123.31 $ 2,195,321
Jan 05, 2022 $ 49,580.46 $ 56,683.94 $ 45,526.65 $ 1,869,637
Jan 04, 2022 $ 50,615.54 $ 53,431.53 $ 42,588.81 $ 3,664,952
Jan 03, 2022 $ 47,016.56 $ 55,452.18 $ 32,182.86 $ 8,277,423
Jan 02, 2022 $ 33,104.56 $ 33,182.03 $ 30,404.38 $ 721,690
Jan 01, 2022 $ 30,678.81 $ 33,720.37 $ 30,165.20 $ 295,394
Dec 31, 2021 $ 31,785.93 $ 36,785.54 $ 28,412.43 $ 733,318
Dec 30, 2021 $ 34,327.81 $ 35,788.53 $ 28,074.06 $ 2,012,100
Dec 29, 2021 $ 28,109.49 $ 28,162.69 $ 25,371.11 $ 327,354
Dec 28, 2021 $ 26,842.08 $ 31,688.10 $ 25,557.34 $ 918,447
Dec 27, 2021 $ 26,015.77 $ 30,352.93 $ 25,484.87 $ 1,073,986
Dec 26, 2021 $ 26,659.24 $ 36,268.58 $ 26,655.29 $ 2,361,199
Dec 25, 2021 $ 33,122.78 $ 34,849.74 $ 27,588.27 $ 1,830,455
Dec 24, 2021 $ 27,864.93 $ 27,925.21 $ 26,648.45 $ 179,417
Dec 23, 2021 $ 27,277.58 $ 29,650.20 $ 25,959.01 $ 613,641
Dec 22, 2021 $ 27,188.08 $ 30,684.91 $ 26,258.38 $ 342,723
Dec 21, 2021 $ 30,638.09 $ 30,715.31 $ 24,817.33 $ 821,111
Dec 20, 2021 $ 25,098.83 $ 29,489.61 $ 23,088.26 $ 7,725,796
Dec 19, 2021 $ 29,053.07 $ 31,232.01 $ 25,620.43 $ 1,706,056
Dec 18, 2021 $ 26,263.60 $ 26,919.42 $ 20,739.00 $ 1,147,642
Dec 17, 2021 $ 24,453.29 $ 25,522.14 $ 21,829.69 $ 552,792
Dec 16, 2021 $ 22,530.92 $ 25,755.50 $ 21,891.88 $ 876,433
Dec 15, 2021 $ 21,891.88 $ 21,913.30 $ 17,767.09 $ 1,141,725
Dec 14, 2021 $ 19,574.99 $ 20,887.93 $ 17,534.92 $ 1,196,367
Dec 13, 2021 $ 17,619.67 $ 22,932.98 $ 17,068.51 $ 933,017
Dec 12, 2021 $ 22,883.81 $ 23,075.73 $ 20,118.69 $ 269,126
Dec 11, 2021 $ 20,532.53 $ 21,062.82 $ 17,556.62 $ 321,510
Dec 10, 2021 $ 18,279.48 $ 23,374.87 $ 16,818.90 $ 1,216,107
Dec 09, 2021 $ 22,491.63 $ 26,266.14 $ 20,703.34 $ 854,594
Dec 08, 2021 $ 25,993.45 $ 29,517.77 $ 21,868.11 $ 2,351,719
Dec 07, 2021 $ 21,956.37 $ 34,149.95 $ 13,507.93 $ 13,372,049
Dec 06, 2021 $ 14,177.15 $ 15,085.06 $ 10,413.18 $ 1,208,775
Dec 05, 2021 $ 15,080.51 $ 15,090.06 $ 13,256.18 $ 350,446
Dec 04, 2021 $ 13,834.99 $ 15,060.80 $ 11,815.56 $ 694,702
Dec 03, 2021 $ 14,953.95 $ 16,339.06 $ 14,197.42 $ 203,151
Dec 01, 2021 $ 18,347.88 $ 18,385.91 $ 15,049.02 $ 305,190
Nov 30, 2021 $ 17,158.71 $ 17,785.86 $ 16,268.28 $ 183,304
Nov 29, 2021 $ 17,312.58 $ 17,366.52 $ 14,999.41 $ 228,956
Nov 28, 2021 $ 16,087.81 $ 16,107.44 $ 14,203.82 $ 68,605
Nov 27, 2021 $ 14,652.73 $ 16,418.37 $ 14,568.47 $ 216,578
Nov 26, 2021 $ 15,305.19 $ 18,051.65 $ 14,190.43 $ 401,130
Nov 25, 2021 $ 17,958.70 $ 18,085.38 $ 17,032.61 $ 41,309
Nov 24, 2021 $ 17,663.21 $ 19,948.50 $ 17,355.05 $ 458,747
Nov 23, 2021 $ 19,606.91 $ 20,632.16 $ 14,671.66 $ 1,009,711
Nov 22, 2021 $ 14,756.86 $ 17,302.31 $ 14,568.11 $ 142,340
Nov 21, 2021 $ 17,293.60 $ 18,012.81 $ 17,168.22 $ 275,811
Nov 20, 2021 $ 17,993.24 $ 20,620.26 $ 17,303.94 $ 648,860
Nov 19, 2021 $ 17,842.60 $ 19,198.62 $ 13,948.86 $ 1,160,000
Nov 18, 2021 $ 14,016.48 $ 17,048.07 $ 13,899.93 $ 366,594
Nov 17, 2021 $ 16,837.53 $ 16,876.81 $ 12,982.26 $ 400,935
Nov 16, 2021 $ 13,038.50 $ 14,336.17 $ 11,843.41 $ 640,385
Nov 15, 2021 $ 14,329.27 $ 16,140.32 $ 14,272.71 $ 659,119
Nov 14, 2021 $ 14,829.08 $ 15,434.61 $ 12,486.34 $ 1,139,964
Nov 13, 2021 $ 15,357.50 $ 17,475.00 $ 13,929.86 $ 747,552
Nov 12, 2021 $ 16,524.23 $ 19,478.31 $ 15,175.56 $ 2,468,298
Nov 11, 2021 $ 15,222.52 $ 17,515.87 $ 11,769.17 $ 2,648,231
Nov 10, 2021 $ 11,945.09 $ 15,440.18 $ 10,070.72 $ 3,067,404
Nov 09, 2021 $ 10,921.73 $ 12,138.21 $ 8,570.058 $ 1,022,547
Nov 08, 2021 $ 9,264.743 $ 9,287.711 $ 7,155.202 $ 440,357
Nov 07, 2021 $ 7,157.302 $ 7,211.943 $ 7,020.938 $ 9,181
Nov 06, 2021 $ 7,039.293 $ 7,205.500 $ 6,831.909 $ 17,753
Nov 05, 2021 $ 7,142.452 $ 7,406.157 $ 7,108.270 $ 11,852
Nov 04, 2021 $ 7,345.099 $ 8,376.603 $ 7,251.459 $ 146,584
Nov 03, 2021 $ 8,371.219 $ 8,489.826 $ 8,060.593 $ 25,662
Nov 02, 2021 $ 8,123.132 $ 8,138.264 $ 7,510.321 $ 25,146
Nov 01, 2021 $ 7,566.808 $ 8,198.080 $ 7,481.681 $ 62,802
Oct 31, 2021 $ 8,128.946 $ 8,653.542 $ 8,049.832 $ 41,723
Oct 30, 2021 $ 8,438.480 $ 8,648.392 $ 8,275.465 $ 41,512
Oct 29, 2021 $ 8,477.803 $ 8,828.242 $ 8,256.151 $ 117,890
Oct 28, 2021 $ 8,559.265 $ 8,563.658 $ 7,549.696 $ 200,775
Oct 27, 2021 $ 7,603.465 $ 8,134.860 $ 7,500.016 $ 108,024
Oct 26, 2021 $ 7,521.931 $ 7,965.311 $ 6,446.866 $ 383,913
Oct 24, 2021 $ 6,812.891 $ 7,708.856 $ 6,389.629 $ 261,351
Oct 23, 2021 $ 6,461.519 $ 7,012.889 $ 6,313.747 $ 143,045
Oct 22, 2021 $ 6,552.900 $ 7,238.269 $ 6,524.678 $ 51,342
Oct 21, 2021 $ 6,947.269 $ 7,240.223 $ 6,366.370 $ 559,111
Oct 20, 2021 $ 7,033.701 $ 7,083.293 $ 4,922.958 $ 713,229
Oct 19, 2021 $ 6,544.731 $ 7,531.998 $ 6,355.989 $ 151,083
Oct 18, 2021 $ 6,732.885 $ 7,453.136 $ 6,732.885 $ 94,683
Oct 17, 2021 $ 7,442.869 $ 7,776.555 $ 7,087.105 $ 20,010
Oct 16, 2021 $ 7,606.166 $ 8,681.818 $ 6,841.106 $ 522,505
Oct 15, 2021 $ 8,674.539 $ 9,736.686 $ 8,495.368 $ 182,985
Oct 14, 2021 $ 8,826.927 $ 9,030.845 $ 8,377.250 $ 72,455
Oct 13, 2021 $ 8,774.286 $ 10,162.93 $ 7,646.268 $ 909,562
Oct 12, 2021 $ 7,658.335 $ 8,112.567 $ 7,652.491 $ 42,540
Oct 11, 2021 $ 8,108.810 $ 8,571.888 $ 7,849.057 $ 109,149
Oct 10, 2021 $ 8,176.077 $ 8,793.229 $ 8,050.854 $ 91,294
Oct 09, 2021 $ 8,675.752 $ 8,719.187 $ 8,193.613 $ 60,516
Oct 08, 2021 $ 8,233.260 $ 8,465.679 $ 7,627.965 $ 176,255
Oct 07, 2021 $ 8,402.536 $ 8,962.396 $ 8,400.441 $ 105,839
Oct 06, 2021 $ 8,776.195 $ 10,212.05 $ 8,692.328 $ 0
Oct 05, 2021 $ 10,158.00 $ 10,222.82 $ 9,207.314 $ 230,319
Oct 04, 2021 $ 9,259.185 $ 9,692.460 $ 8,850.570 $ 159,268
Oct 03, 2021 $ 9,159.198 $ 10,869.35 $ 9,116.301 $ 370,297
Oct 02, 2021 $ 10,507.31 $ 10,756.90 $ 7,854.333 $ 243,925
Oct 01, 2021 $ 7,854.333 $ 9,332.454 $ 7,332.460 $ 0
Sep 30, 2021 $ 9,291.463 $ 9,849.855 $ 8,456.059 $ 365,063
Sep 29, 2021 $ 9,019.646 $ 10,822.66 $ 8,965.871 $ 621,862
Sep 28, 2021 $ 9,096.773 $ 11,254.53 $ 7,997.553 $ 764,862
Sep 27, 2021 $ 10,917.01 $ 14,715.17 $ 10,879.37 $ 1,282,539
Sep 26, 2021 $ 13,243.09 $ 17,576.65 $ 9,714.759 $ 3,551,258
Sep 25, 2021 $ 10,894.28 $ 12,675.06 $ 7,862.161 $ 3,714,532
Sep 24, 2021 $ 7,917.418 $ 8,031.326 $ 5,803.793 $ 459,382
Sep 23, 2021 $ 6,932.708 $ 7,203.670 $ 6,233.658 $ 409,855
Sep 22, 2021 $ 6,996.693 $ 8,273.063 $ 3,835.203 $ 1,143,027
Sep 21, 2021 $ 3,865.630 $ 4,561.842 $ 3,227.735 $ 382,720
Sep 20, 2021 $ 3,418.308 $ 4,585.098 $ 3,397.846 $ 565,263
Sep 19, 2021 $ 4,451.360 $ 4,615.121 $ 3,845.314 $ 673,575
Sep 18, 2021 $ 3,869.293 $ 4,675.058 $ 3,859.305 $ 279,371
Sep 17, 2021 $ 4,668.925 $ 4,954.296 $ 4,196.858 $ 439,338
Sep 16, 2021 $ 4,857.045 $ 7,659.378 $ 3,190.433 $ 5,549,204
Sep 15, 2021 $ 4,686.428 $ 4,689.500 $ 1,277.856 $ 2,511,395
Sep 14, 2021 $ 1,341.652 $ 1,515.149 $ 1,272.862 $ 153,371
Sep 13, 2021 $ 1,276.901 $ 1,327.761 $ 1,220.637 $ 19,915
Sep 12, 2021 $ 1,277.311 $ 1,712.927 $ 1,277.311 $ 96,216
Sep 11, 2021 $ 1,635.005 $ 1,685.584 $ 1,450.056 $ 57,411
Sep 10, 2021 $ 1,452.750 $ 1,652.428 $ 1,442.068 $ 15,408
Sep 09, 2021 $ 1,581.419 $ 1,643.340 $ 1,565.518 $ 10,797
Sep 08, 2021 $ 1,613.320 $ 1,859.828 $ 1,491.656 $ 72,646
Sep 07, 2021 $ 1,799.470 $ 2,385.605 $ 1,341.457 $ 377,046
Sep 06, 2021 $ 1,810.735 $ 1,811.899 $ 1,616.435 $ 84,222
Sep 05, 2021 $ 1,635.428 $ 1,647.879 $ 1,592.094 $ 2,491
Sep 04, 2021 $ 1,607.637 $ 1,651.877 $ 1,390.855 $ 115,848
Sep 03, 2021 $ 1,506.280 $ 1,546.884 $ 1,393.626 $ 30,328
Sep 02, 2021 $ 1,455.726 $ 1,601.206 $ 1,448.415 $ 94,228
Sep 01, 2021 $ 1,582.692 $ 1,958.127 $ 1,460.497 $ 209,841
Aug 31, 2021 $ 1,712.465 $ 1,813.611 $ 1,674.197 $ 71,972
Aug 30, 2021 $ 1,702.581 $ 1,985.828 $ 1,545.639 $ 263,732
Aug 29, 2021 $ 1,923.415 $ 1,937.686 $ 1,638.933 $ 112,184
Aug 27, 2021 $ 1,344.255 $ 1,348.115 $ 1,257.962 $ 1,289
Aug 26, 2021 $ 1,270.682 $ 1,349.297 $ 1,261.174 $ 2,870
Aug 25, 2021 $ 1,340.333 $ 1,367.355 $ 1,205.732 $ 74,199
Aug 24, 2021 $ 1,268.007 $ 1,401.644 $ 1,169.612 $ 186,901
Aug 23, 2021 $ 1,308.404 $ 1,545.076 $ 1,247.843 $ 187,618
Aug 22, 2021 $ 1,335.755 $ 1,404.114 $ 1,323.362 $ 20,996
Aug 21, 2021 $ 1,390.205 $ 1,466.758 $ 1,384.113 $ 9,614
Aug 20, 2021 $ 1,454.174 $ 1,565.087 $ 1,406.908 $ 147,184
Aug 19, 2021 $ 1,476.196 $ 1,476.295 $ 1,220.449 $ 107,357
Aug 18, 2021 $ 1,375.761 $ 1,608.818 $ 1,200.801 $ 143,792
Aug 17, 2021 $ 1,600.223 $ 1,769.405 $ 1,596.420 $ 111,302
Aug 16, 2021 $ 1,704.894 $ 1,901.832 $ 1,662.292 $ 99,791
Aug 15, 2021 $ 1,884.556 $ 1,928.875 $ 1,717.885 $ 292,139
Aug 14, 2021 $ 1,914.556 $ 2,019.625 $ 1,889.051 $ 38,656
Aug 13, 2021 $ 1,889.666 $ 1,890.344 $ 1,637.004 $ 72,804
Aug 12, 2021 $ 1,663.857 $ 1,860.550 $ 1,635.633 $ 17,000
Aug 11, 2021 $ 1,807.656 $ 2,151.747 $ 1,699.008 $ 180,194
Aug 10, 2021 $ 2,107.768 $ 2,172.441 $ 1,955.758 $ 117,375
Aug 09, 2021 $ 2,079.057 $ 2,188.667 $ 1,729.852 $ 89,785
Aug 08, 2021 $ 1,791.216 $ 2,011.612 $ 1,743.964 $ 82,336
Aug 07, 2021 $ 1,789.010 $ 2,341.082 $ 1,619.716 $ 371,863
Aug 06, 2021 $ 2,003.152 $ 2,053.689 $ 1,837.770 $ 89,942
Aug 05, 2021 $ 1,873.474 $ 1,876.718 $ 1,494.268 $ 77,846
Aug 04, 2021 $ 1,794.867 $ 2,090.759 $ 1,791.883 $ 83,860
Aug 03, 2021 $ 1,924.992 $ 1,981.006 $ 1,835.481 $ 38,343
Aug 02, 2021 $ 1,956.415 $ 2,193.445 $ 1,939.483 $ 44,099
Aug 01, 2021 $ 2,100.508 $ 2,283.380 $ 1,842.844 $ 312,752
Jul 31, 2021 $ 2,050.968 $ 2,055.853 $ 1,399.399 $ 108,984
Jul 30, 2021 $ 1,417.196 $ 1,464.526 $ 1,209.198 $ 53,669
Jul 29, 2021 $ 1,214.843 $ 1,323.221 $ 1,156.115 $ 51,081
Jul 28, 2021 $ 1,337.066 $ 1,546.645 $ 1,323.612 $ 55,014
Jul 27, 2021 $ 1,527.771 $ 1,539.370 $ 1,392.850 $ 144,347
Jul 26, 2021 $ 1,438.336 $ 1,879.464 $ 1,401.535 $ 157,323
Jul 25, 2021 $ 1,735.452 $ 1,740.767 $ 1,346.605 $ 135,134
Jul 24, 2021 $ 1,408.109 $ 1,553.622 $ 1,382.579 $ 42,901
Jul 23, 2021 $ 1,511.671 $ 1,513.229 $ 1,293.970 $ 46,960
Jul 22, 2021 $ 1,347.462 $ 1,419.563 $ 1,073.670 $ 104,216
Jul 21, 2021 $ 1,080.545 $ 1,129.588 $ 752.77949 $ 106,183
Jul 20, 2021 $ 764.20578 $ 1,027.707 $ 729.09084 $ 58,557
Jul 19, 2021 $ 1,021.147 $ 1,224.255 $ 1,018.365 $ 26,927
Jul 18, 2021 $ 1,215.302 $ 1,318.361 $ 1,206.564 $ 11,579
Jul 17, 2021 $ 1,249.157 $ 1,259.415 $ 1,149.942 $ 18,460
Jul 16, 2021 $ 1,167.517 $ 1,733.035 $ 1,070.740 $ 154,457
Jul 15, 2021 $ 1,552.644 $ 1,715.734 $ 1,257.933 $ 116,086
Jul 14, 2021 $ 1,280.640 $ 1,300.631 $ 1,088.356 $ 28,332
Jul 13, 2021 $ 1,139.019 $ 1,312.487 $ 1,095.549 $ 93,871
Jul 12, 2021 $ 1,310.464 $ 1,929.179 $ 1,262.194 $ 520,225
Jul 11, 2021 $ 1,867.952 $ 2,025.648 $ 1,847.773 $ 261,550
Jul 10, 2021 $ 1,928.233 $ 2,758.507 $ 1,066.186 $ 1,172,742
Jul 09, 2021 $ 1,069.117 $ 1,114.817 $ 912.14473 $ 155,142
Jul 08, 2021 $ 1,006.894 $ 1,207.275 $ 994.15397 $ 85,293
Jul 07, 2021 $ 997.03133 $ 1,060.656 $ 776.95942 $ 62,239
Jul 06, 2021 $ 786.27735 $ 789.49313 $ 732.20888 $ 2,880
Jul 05, 2021 $ 733.04518 $ 789.39761 $ 719.70073 $ 2,710
Jul 04, 2021 $ 789.01711 $ 900.86686 $ 782.02706 $ 41,604
Jul 03, 2021 $ 793.94824 $ 807.42890 $ 757.65665 $ 26,952
Jul 02, 2021 $ 781.47652 $ 783.36227 $ 587.70636 $ 57,274
Jul 01, 2021 $ 608.61592 $ 736.67508 $ 604.28540 $ 26,423
Jun 29, 2021 $ 776.16280 $ 811.98017 $ 774.43728 $ 14,794
Jun 28, 2021 $ 747.89023 $ 799.16929 $ 467.87623 $ 187,683
Jun 27, 2021 $ 477.75701 $ 477.75701 $ 439.55651 $ 4,832
Jun 26, 2021 $ 444.90116 $ 529.75772 $ 398.20208 $ 37,800
Jun 25, 2021 $ 521.04530 $ 607.44375 $ 459.98857 $ 46,850
Jun 24, 2021 $ 598.53724 $ 619.05688 $ 566.84080 $ 8,897
Jun 23, 2021 $ 591.61899 $ 592.36960 $ 469.96415 $ 45,675
Jun 22, 2021 $ 481.60181 $ 520.72365 $ 452.01838 $ 7,161
Jun 21, 2021 $ 489.32306 $ 606.72939 $ 484.38735 $ 72,468
Jun 20, 2021 $ 514.32299 $ 552.38417 $ 476.89508 $ 21,830
Jun 19, 2021 $ 539.19496 $ 580.76929 $ 452.85345 $ 110,266
Jun 18, 2021 $ 519.93371 $ 629.96780 $ 510.60754 $ 31,646
Jun 17, 2021 $ 628.95936 $ 848.77292 $ 562.67973 $ 186,028
Jun 16, 2021 $ 664.30014 $ 728.55430 $ 562.17499 $ 81,871
Jun 15, 2021 $ 625.52308 $ 657.30886 $ 616.25089 $ 2,064
Jun 14, 2021 $ 640.15536 $ 648.43872 $ 601.15534 $ 13,411
Jun 13, 2021 $ 636.80263 $ 647.07287 $ 583.66065 $ 6,467
Jun 12, 2021 $ 589.37670 $ 714.14863 $ 559.82554 $ 55,431
Jun 11, 2021 $ 711.12411 $ 734.41240 $ 671.35504 $ 15,962
Jun 10, 2021 $ 695.97942 $ 812.32566 $ 666.61168 $ 47,126
Jun 09, 2021 $ 794.00645 $ 856.33097 $ 604.58263 $ 69,422
Jun 08, 2021 $ 629.49353 $ 872.11518 $ 585.29198 $ 69,353
Jun 07, 2021 $ 862.65438 $ 872.15629 $ 666.99196 $ 98,623
Jun 06, 2021 $ 671.07871 $ 685.65684 $ 652.69720 $ 125,783
Jun 05, 2021 $ 655.93266 $ 744.18457 $ 644.91265 $ 10,635
Jun 04, 2021 $ 696.84156 $ 874.94558 $ 637.67498 $ 48,155
Jun 03, 2021 $ 874.34334 $ 878.88592 $ 690.55188 $ 32,587
Jun 02, 2021 $ 705.65838 $ 752.67021 $ 652.38441 $ 37,196
Jun 01, 2021 $ 672.86528 $ 756.64442 $ 655.00095 $ 10,536
May 31, 2021 $ 749.11124 $ 797.17290 $ 636.08224 $ 33,613
May 30, 2021 $ 670.69701 $ 702.56661 $ 639.59742 $ 7,883
May 29, 2021 $ 679.69669 $ 815.43214 $ 659.71627 $ 14,855
May 28, 2021 $ 738.99473 $ 820.04518 $ 715.55781 $ 6,832
May 27, 2021 $ 812.43801 $ 1,050.421 $ 558.25676 $ 438,022
May 26, 2021 $ 906.88971 $ 1,000.312 $ 565.73063 $ 196,760
May 25, 2021 $ 577.63519 $ 682.76927 $ 511.15497 $ 18,568
May 24, 2021 $ 657.11683 $ 662.88880 $ 495.77059 $ 41,032
May 23, 2021 $ 499.77991 $ 567.18620 $ 371.29688 $ 82,254
May 22, 2021 $ 545.85127 $ 793.28691 $ 535.13184 $ 76,774
May 21, 2021 $ 746.34944 $ 851.68146 $ 637.08512 $ 91,487
May 20, 2021 $ 708.87915 $ 909.37291 $ 647.76843 $ 62,006
May 19, 2021 $ 728.65754 $ 1,844.601 $ 573.53037 $ 460,099
May 18, 2021 $ 1,813.594 $ 1,860.265 $ 912.22958 $ 1,621,700
May 17, 2021 $ 923.11477 $ 959.89740 $ 790.74225 $ 32,284
May 16, 2021 $ 902.90258 $ 1,034.743 $ 843.92360 $ 15,381
May 15, 2021 $ 970.78803 $ 1,146.680 $ 970.40964 $ 12,117
May 14, 2021 $ 1,131.448 $ 1,151.280 $ 1,023.843 $ 3,866
May 13, 2021 $ 1,029.402 $ 1,640.406 $ 927.81367 $ 144,763
May 12, 2021 $ 1,558.061 $ 1,936.081 $ 1,176.344 $ 605,261
May 11, 2021 $ 1,180.397 $ 1,182.393 $ 1,069.543 $ 756
May 10, 2021 $ 1,118.227 $ 1,193.605 $ 1,045.105 $ 19,683
May 09, 2021 $ 1,059.783 $ 1,143.562 $ 1,026.799 $ 23,715
May 08, 2021 $ 1,122.611 $ 1,136.015 $ 929.92686 $ 102,947
May 07, 2021 $ 1,047.909 $ 1,133.369 $ 1,033.216 $ 14,195
May 06, 2021 $ 1,102.280 $ 1,230.100 $ 1,035.841 $ 63,957
May 05, 2021 $ 1,225.382 $ 1,365.040 $ 1,085.009 $ 96,975
May 04, 2021 $ 1,094.810 $ 1,246.580 $ 998.83440 $ 60,561
May 03, 2021 $ 1,193.651 $ 1,328.528 $ 1,096.448 $ 134,606
May 02, 2021 $ 1,096.947 $ 1,238.325 $ 995.46632 $ 148,527
May 01, 2021 $ 1,233.075 $ 1,912.520 $ 883.63828 $ 901,278
Apr 30, 2021 $ 886.15517 $ 1,427.640 $ 859.09776 $ 238,466
Apr 29, 2021 $ 1,409.747 $ 1,505.317 $ 1,092.836 $ 236,714
Apr 28, 2021 $ 1,116.984 $ 1,563.581 $ 1,097.756 $ 383,389
Apr 27, 2021 $ 1,306.892 $ 69,713,235 $ 1,255.483 $ 41,371
Apr 26, 2021 $ 1,333.546 $ 1,441.919 $ 1,279.907 $ 46,768
Apr 25, 2021 $ 1,331.342 $ 1,355.392 $ 1,163.608 $ 24,405
Apr 24, 2021 $ 1,184.195 $ 1,369.790 $ 774.53970 $ 299,894
Apr 23, 2021 $ 821.17079 $ 1,300.492 $ 799.80819 $ 132,392
Apr 22, 2021 $ 1,280.157 $ 1,377.501 $ 1,156.340 $ 37,814
Apr 21, 2021 $ 1,338.027 $ 1,578.875 $ 1,279.510 $ 76,943
Apr 20, 2021 $ 1,334.048 $ 1,349.640 $ 1,179.476 $ 7,855
Apr 19, 2021 $ 1,231.336 $ 1,393.852 $ 1,222.672 $ 126,590
Apr 18, 2021 $ 1,332.322 $ 1,463.612 $ 1,231.419 $ 17,163
Apr 17, 2021 $ 1,452.167 $ 1,730.303 $ 1,230.823 $ 220,468
Apr 16, 2021 $ 1,335.523 $ 1,365.590 $ 1,239.354 $ 14,640
Apr 15, 2021 $ 1,350.333 $ 1,400.578 $ 1,261.620 $ 35,432
Apr 14, 2021 $ 1,375.419 $ 1,566.649 $ 1,305.293 $ 93,564
Apr 13, 2021 $ 1,560.667 $ 1,561.796 $ 1,347.034 $ 64,483
Apr 12, 2021 $ 1,380.673 $ 1,461.704 $ 1,266.777 $ 154,315
Apr 11, 2021 $ 1,276.211 $ 1,543.466 $ 1,204.270 $ 261,450
Apr 10, 2021 $ 1,537.998 $ 2,094.895 $ 1,448.203 $ 517,491
Apr 09, 2021 $ 2,094.831 $ 2,312.538 $ 2,012.424 $ 50,683
Apr 08, 2021 $ 2,288.976 $ 2,296.126 $ 2,171.023 $ 79,531
Apr 07, 2021 $ 2,187.189 $ 2,447.071 $ 2,128.323 $ 40,420
Apr 06, 2021 $ 2,429.076 $ 2,572.822 $ 2,368.715 $ 32,880
Apr 05, 2021 $ 2,523.868 $ 2,569.963 $ 2,125.531 $ 226,061
Apr 04, 2021 $ 2,557.371 $ 2,708.438 $ 2,278.579 $ 273,650
Apr 03, 2021 $ 2,305.926 $ 2,977.530 $ 2,137.996 $ 772,314
Apr 02, 2021 $ 2,769.076 $ 3,102.057 $ 2,649.710 $ 281,722
Apr 01, 2021 $ 3,039.179 $ 4,181.783 $ 2,936.763 $ 544,174
Mar 31, 2021 $ 3,263.695 $ 3,475.744 $ 2,729.216 $ 380,151
Mar 30, 2021 $ 2,729.703 $ 3,243.824 $ 2,548.315 $ 367,316
Mar 29, 2021 $ 2,709.783 $ 2,857.044 $ 2,576.486 $ 75,160
Mar 28, 2021 $ 2,673.591 $ 2,740.440 $ 2,253.374 $ 302,141
Mar 27, 2021 $ 2,542.156 $ 3,155.028 $ 2,452.292 $ 256,296
Mar 26, 2021 $ 2,936.212 $ 3,310.033 $ 2,390.729 $ 252,009
Mar 25, 2021 $ 2,391.529 $ 2,540.663 $ 2,253.182 $ 101,013
Mar 24, 2021 $ 2,477.755 $ 3,207.860 $ 2,476.422 $ 124,234
Mar 23, 2021 $ 3,174.408 $ 3,250.038 $ 2,844.315 $ 79,206
Mar 22, 2021 $ 2,920.889 $ 3,256.699 $ 2,883.739 $ 45,953
Mar 21, 2021 $ 3,253.003 $ 3,505.724 $ 3,220.325 $ 28,078
Mar 20, 2021 $ 3,482.889 $ 3,659.285 $ 3,298.217 $ 103,954
Mar 19, 2021 $ 3,400.187 $ 3,429.297 $ 2,971.846 $ 170,695
Mar 18, 2021 $ 3,039.465 $ 3,757.019 $ 2,944.240 $ 114,269
Mar 17, 2021 $ 3,572.556 $ 3,599.236 $ 3,179.254 $ 95,705
Mar 16, 2021 $ 3,249.814 $ 3,648.786 $ 3,207.160 $ 131,626
Mar 15, 2021 $ 3,536.252 $ 3,905.729 $ 3,374.315 $ 86,877
Mar 14, 2021 $ 3,770.036 $ 4,252.044 $ 3,565.572 $ 336,044
Mar 13, 2021 $ 3,821.376 $ 4,143.264 $ 2,240.615 $ 418,811
Mar 12, 2021 $ 2,305.638 $ 2,948.735 $ 2,283.882 $ 179,874
Mar 11, 2021 $ 2,925.615 $ 3,010.611 $ 2,706.699 $ 46,448
Mar 10, 2021 $ 2,742.493 $ 3,284.405 $ 2,742.112 $ 155,244
Mar 09, 2021 $ 3,231.272 $ 3,656.833 $ 3,099.685 $ 456,105
Mar 08, 2021 $ 3,635.899 $ 4,632.240 $ 3,033.337 $ 702,336
Mar 07, 2021 $ 4,479.451 $ 5,304.651 $ 2,359.652 $ 1,512,255
Mar 06, 2021 $ 2,359.547 $ 2,478.435 $ 1,981.965 $ 396,334
Mar 05, 2021 $ 2,169.455 $ 2,542.027 $ 1,561.757 $ 558,667
Mar 04, 2021 $ 1,676.888 $ 1,889.441 $ 1,540.119 $ 73,016
Mar 03, 2021 $ 1,828.066 $ 2,045.876 $ 1,557.579 $ 109,138
Mar 02, 2021 $ 1,568.401 $ 1,970.106 $ 1,530.541 $ 71,171
Mar 01, 2021 $ 1,930.561 $ 1,932.714 $ 1,478.957 $ 67,588
Feb 28, 2021 $ 1,495.545 $ 1,948.690 $ 1,428.474 $ 115,397
Feb 27, 2021 $ 1,855.396 $ 2,175.763 $ 1,798.168 $ 139,941
Feb 26, 2021 $ 1,870.455 $ 2,102.872 $ 1,761.879 $ 95,650
Feb 25, 2021 $ 1,864.962 $ 2,724.571 $ 1,847.786 $ 255,592
Feb 24, 2021 $ 2,310.297 $ 2,417.501 $ 1,909.058 $ 230,334
Feb 23, 2021 $ 2,032.797 $ 2,090.254 $ 1,362.893 $ 146,998
Feb 22, 2021 $ 2,082.396 $ 2,337.285 $ 1,882.627 $ 218,870

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept