BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
YF Link |
YFL |
$ 3.47 | +2.09 % | $ 3.49 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 17, 2026 | $ 3.3996553 | $ 3.4093741 |
| Sep 16, 2026 | $ 3.3204124 | $ 3.3258005 |
| Sep 15, 2026 | $ 3.3206164 | $ 3.4141145 |
| Sep 14, 2026 | $ 3.4141145 | $ 3.4229317 |
| Sep 13, 2026 | $ 3.4132019 | $ 3.5523286 |
| Sep 12, 2026 | $ 3.5523286 | $ 3.5629978 |
| Sep 11, 2026 | $ 3.5600350 | $ 3.5678815 |
| Sep 10, 2026 | $ 3.4781076 | $ 3.5396128 |
| Sep 09, 2026 | $ 3.5105559 | $ 3.6650748 |
| Sep 08, 2026 | $ 3.6617910 | $ 3.7011257 |
| Sep 07, 2026 | $ 2.7109882 | $ 2.7109882 |
| Sep 06, 2026 | $ 2.7109882 | $ 2.7109882 |
| Sep 05, 2026 | $ 2.7109882 | $ 2.7109882 |
| Sep 04, 2026 | $ 2.7109882 | $ 2.7109882 |
| Sep 03, 2026 | $ 2.7109882 | $ 2.7109882 |
| Sep 02, 2026 | $ 2.7109882 | $ 2.7109882 |
| Sep 01, 2026 | $ 2.7109882 | $ 2.7109882 |
| Aug 31, 2026 | $ 2.7109882 | $ 2.7109882 |
| Aug 30, 2026 | $ 2.7109882 | $ 2.7109882 |
| Aug 29, 2026 | $ 2.7109882 | $ 2.7109882 |
| Aug 28, 2026 | $ 2.7109882 | $ 2.7109882 |
| Aug 27, 2026 | $ 2.7109882 | $ 2.7109882 |
| Aug 26, 2026 | $ 2.7109882 | $ 2.7109882 |
| Aug 25, 2026 | $ 2.7109882 | $ 2.7109882 |
| Aug 24, 2026 | $ 2.7109882 | $ 2.7109882 |
| Aug 23, 2026 | $ 2.7109882 | $ 2.7109882 |
| Aug 22, 2026 | $ 2.7109882 | $ 2.7109882 |
| Aug 21, 2026 | $ 2.7109882 | $ 2.7109882 |
| Aug 20, 2026 | $ 2.7109882 | $ 2.7109882 |
| Aug 19, 2026 | $ 2.7109882 | $ 2.7109882 |
| Aug 18, 2026 | $ 2.7109882 | $ 2.7109882 |
We will update this as soon as possible. If you like to help, you can contact us.
