BTC/USD
$ 77,197  1.08%
BTC/EUR
€ 67,192  0.95%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 57,779  0.97%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.58B
Altcoin volume
$ 19.84B
Crypto market cap
$ 2.35T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

YF Link

YFL

$ 3.47 +2.10 % $ 3.49 $ 3.39 $ 26.00 57.00K $ 197.79K
Yf-link

YF Link YFL

آخر سعر
$ 3.47
%
+2.10 %
عالي24
$ 3.49
منخفض24
$ 3.39
حجم24
$ 26.00
# عملات
57.00K
سقف السوق
$ 197.79K
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
YF Link YFL historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 17, 2026 $ 3.3996553 $ 3.4093741 $ 3.3130171 $ 11
Sep 16, 2026 $ 3.3204124 $ 3.3258005 $ 3.2610681 $ 20
Sep 15, 2026 $ 3.3206164 $ 3.4141145 $ 3.3125926 $ 20
Sep 14, 2026 $ 3.4141145 $ 3.4229317 $ 3.3903085 $ 4
Sep 13, 2026 $ 3.4132019 $ 3.5523286 $ 3.4010249 $ 4
Sep 12, 2026 $ 3.5523286 $ 3.5629978 $ 3.5507387 $ 16
Sep 11, 2026 $ 3.5600350 $ 3.5678815 $ 3.4127430 $ 31
Sep 10, 2026 $ 3.4781076 $ 3.5396128 $ 3.4720054 $ 8
Sep 09, 2026 $ 3.5105559 $ 3.6650748 $ 3.5014979 $ 41
Sep 08, 2026 $ 3.6617910 $ 3.7011257 $ 2.7109882 $ 15
Sep 07, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
Sep 06, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
Sep 05, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
Sep 04, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
Sep 03, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
Sep 02, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
Sep 01, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
Aug 31, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
Aug 30, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
Aug 29, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
Aug 28, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
Aug 27, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
Aug 26, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
Aug 25, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
Aug 24, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
Aug 23, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
Aug 22, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
Aug 21, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
Aug 20, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Aug 19, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Aug 18, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Aug 17, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Aug 16, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Aug 15, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Aug 14, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Aug 13, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Aug 12, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Aug 11, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Aug 10, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Aug 09, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Aug 08, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Aug 07, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Aug 06, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Aug 05, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Aug 04, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Aug 03, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Aug 02, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Aug 01, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jul 31, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jul 30, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jul 29, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jul 28, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jul 27, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jul 26, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jul 25, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jul 24, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jul 23, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jul 22, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jul 21, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Jul 20, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jul 19, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jul 18, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jul 17, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jul 16, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jul 15, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jul 14, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jul 13, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jul 12, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jul 11, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jul 10, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jul 09, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jul 08, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jul 07, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jul 06, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jul 05, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jul 04, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jul 03, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jul 02, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jul 01, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jun 30, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jun 29, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jun 28, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jun 27, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jun 26, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jun 25, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jun 24, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jun 23, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jun 22, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jun 21, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jun 20, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jun 19, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jun 18, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jun 17, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jun 16, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jun 15, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Jun 14, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jun 13, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jun 12, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jun 11, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jun 10, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jun 09, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jun 08, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jun 07, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jun 06, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jun 05, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jun 04, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jun 03, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Jun 02, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Jun 01, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
May 31, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
May 30, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
May 29, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
May 28, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
May 27, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
May 26, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
May 25, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
May 24, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
May 23, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
May 22, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
May 21, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
May 20, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
May 19, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
May 18, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
May 17, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
May 16, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
May 15, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
May 14, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
May 13, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
May 12, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
May 11, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
May 10, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
May 09, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
May 08, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
May 07, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
May 06, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
May 05, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
May 04, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
May 03, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
May 02, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
May 01, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
Apr 30, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
Apr 29, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
Apr 28, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
Apr 27, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
Apr 26, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
Apr 25, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
Apr 24, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
Apr 23, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
Apr 22, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
Apr 21, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
Apr 20, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
Apr 19, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Apr 18, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
Apr 17, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
Apr 16, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 9
Apr 15, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Apr 14, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Apr 13, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Apr 12, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Apr 11, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Apr 10, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Apr 09, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Apr 08, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Apr 07, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Apr 06, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Apr 05, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Apr 04, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Apr 03, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Apr 02, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Apr 01, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Mar 31, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Mar 30, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Mar 29, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Mar 28, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Mar 27, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Mar 26, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Mar 25, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Mar 24, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Mar 23, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Mar 22, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Mar 21, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Mar 20, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Mar 19, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Mar 18, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Mar 17, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Mar 16, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Mar 15, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Mar 14, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Mar 13, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Mar 12, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Mar 11, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Mar 10, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Mar 09, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Mar 08, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Mar 07, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Mar 06, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Mar 05, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Mar 04, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Mar 03, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Mar 02, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Mar 01, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Feb 28, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Feb 27, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Feb 26, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Feb 25, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Feb 24, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Feb 23, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 7
Feb 22, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Feb 21, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Feb 20, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Feb 19, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Feb 18, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Feb 17, 2026 $ 2.7109882 $ 2.7109882 $ 2.7109882 $ 8
Feb 16, 2026 $ 2.7109882 $ 2.7443320 $ 2.6943520 $ 8
Feb 15, 2026 $ 2.7233379 $ 2.8940706 $ 2.7007687 $ 8
Feb 14, 2026 $ 2.8527456 $ 2.8693397 $ 2.6315150 $ 7
Feb 13, 2026 $ 2.6315150 $ 2.6315150 $ 2.6315150 $ 6
Feb 12, 2026 $ 2.6315150 $ 2.6315150 $ 2.6315150 $ 6
Feb 11, 2026 $ 2.6315150 $ 2.7065569 $ 2.6315150 $ 6
Feb 10, 2026 $ 2.6843994 $ 2.7826650 $ 2.6759450 $ 12
Feb 09, 2026 $ 2.7778147 $ 2.7778147 $ 2.7778147 $ 2
Feb 08, 2026 $ 2.7778147 $ 2.7925517 $ 2.7739529 $ 2
Feb 07, 2026 $ 2.7795339 $ 3.1295456 $ 2.7204725 $ 1
Feb 06, 2026 $ 3.1295456 $ 3.1295456 $ 3.1295456 $ 13
Feb 05, 2026 $ 3.1295456 $ 3.1295456 $ 3.1295456 $ 11
Feb 04, 2026 $ 3.1295456 $ 3.1295456 $ 3.1295456 $ 13
Feb 03, 2026 $ 3.1295456 $ 3.1295456 $ 3.1295456 $ 14
Feb 02, 2026 $ 3.1295456 $ 3.1295456 $ 3.1295456 $ 14
Feb 01, 2026 $ 3.1295456 $ 3.2175685 $ 3.1205847 $ 14
Jan 31, 2026 $ 3.1746647 $ 3.8627689 $ 3.1358443 $ 14
Jan 30, 2026 $ 3.8627689 $ 3.8627689 $ 3.8627689 $ 3
Jan 29, 2026 $ 3.8627689 $ 3.8737001 $ 3.8600834 $ 3
Jan 28, 2026 $ 3.8737001 $ 3.9189384 $ 3.8532062 $ 3
Jan 27, 2026 $ 3.9189384 $ 3.9189384 $ 3.9189384 $ 5
Jan 26, 2026 $ 3.9189384 $ 3.9189384 $ 3.9189384 $ 5
Jan 25, 2026 $ 3.9189384 $ 3.9189384 $ 3.9189384 $ 5
Jan 24, 2026 $ 3.9189384 $ 3.9189384 $ 3.9189384 $ 5
Jan 23, 2026 $ 3.9189384 $ 3.9189384 $ 3.9189384 $ 5
Jan 22, 2026 $ 3.9189384 $ 3.9189384 $ 3.9189384 $ 5
Jan 21, 2026 $ 3.9189384 $ 3.9189384 $ 3.9189384 $ 5
Jan 20, 2026 $ 3.9189384 $ 4.1477238 $ 3.9057387 $ 5
Jan 19, 2026 $ 4.1094313 $ 4.1795839 $ 4.1094313 $ 32
Jan 18, 2026 $ 4.1306817 $ 4.1306817 $ 4.1306817 $ 6
Jan 17, 2026 $ 4.1306817 $ 4.1306817 $ 4.1306817 $ 6
Jan 16, 2026 $ 4.1306817 $ 4.1306817 $ 4.1306817 $ 6
Jan 15, 2026 $ 4.1306817 $ 4.1306817 $ 4.1306817 $ 6
Jan 14, 2026 $ 4.1306817 $ 4.1306817 $ 4.1306817 $ 6
Jan 13, 2026 $ 4.1306817 $ 4.1306817 $ 4.1306817 $ 6
Jan 12, 2026 $ 4.1306817 $ 4.1306817 $ 4.1306817 $ 5
Jan 11, 2026 $ 4.1306817 $ 4.1306817 $ 4.1306817 $ 5
Jan 10, 2026 $ 4.1306817 $ 4.1306817 $ 4.1306817 $ 5
Jan 09, 2026 $ 4.1306817 $ 4.1306817 $ 4.1306817 $ 5
Jan 08, 2026 $ 4.1306817 $ 4.1306817 $ 4.1306817 $ 5
Jan 07, 2026 $ 4.1306817 $ 4.1306817 $ 4.1306817 $ 5
Jan 06, 2026 $ 4.1306817 $ 4.1306817 $ 4.1306817 $ 6
Jan 05, 2026 $ 4.1306817 $ 4.1306817 $ 4.1306817 $ 6
Jan 04, 2026 $ 4.1306817 $ 4.1306817 $ 4.1306817 $ 5
Jan 03, 2026 $ 4.1306817 $ 4.1361890 $ 4.1143667 $ 5
Jan 02, 2026 $ 4.1226904 $ 4.1487473 $ 3.9821538 $ 10
Jan 01, 2026 $ 3.9824402 $ 3.9824998 $ 3.9164898 $ 4
Dec 31, 2025 $ 3.9252069 $ 3.9824458 $ 3.8973107 $ 7
Dec 30, 2025 $ 3.8973107 $ 3.8973107 $ 3.8973107 $ 296
Dec 29, 2025 $ 3.8973107 $ 3.8973107 $ 3.8973107 $ 292
Dec 28, 2025 $ 3.8973107 $ 3.8973107 $ 3.8973107 $ 294
Dec 27, 2025 $ 3.8973107 $ 4.2590621 $ 3.8628791 $ 294
Dec 26, 2025 $ 4.2590621 $ 4.2590621 $ 4.2590621 $ 12
Dec 25, 2025 $ 4.2590621 $ 4.2590621 $ 4.2590621 $ 12
Dec 24, 2025 $ 4.2590621 $ 4.2590621 $ 4.2590621 $ 12
Dec 23, 2025 $ 4.2590621 $ 4.2590621 $ 4.2590621 $ 12
Dec 22, 2025 $ 4.2590621 $ 4.2590621 $ 4.2590621 $ 12
Dec 21, 2025 $ 4.2590621 $ 4.2590621 $ 4.2590621 $ 12
Dec 20, 2025 $ 4.2590621 $ 4.2590621 $ 4.2590621 $ 12
Dec 19, 2025 $ 4.2590621 $ 4.2590621 $ 4.2590621 $ 12
Dec 18, 2025 $ 4.2590621 $ 4.2590621 $ 4.2590621 $ 11
Dec 17, 2025 $ 4.2590621 $ 4.2848265 $ 4.1065174 $ 12
Dec 16, 2025 $ 4.1708399 $ 4.3634372 $ 4.1470498 $ 12
Dec 15, 2025 $ 4.3634372 $ 4.3634372 $ 4.3634372 $ 14
Dec 14, 2025 $ 4.3634372 $ 4.3634372 $ 4.3634372 $ 14
Dec 13, 2025 $ 4.3634372 $ 4.3634372 $ 4.3634372 $ 15
Dec 12, 2025 $ 4.3634372 $ 4.5986185 $ 4.3564444 $ 15
Dec 11, 2025 $ 4.5238834 $ 4.5756221 $ 4.5124158 $ 15
Dec 10, 2025 $ 4.5451302 $ 4.5451302 $ 4.5451302 $ 11
Dec 09, 2025 $ 4.5451302 $ 4.5451302 $ 4.5451302 $ 11
Dec 08, 2025 $ 4.5451302 $ 4.5451302 $ 4.5451302 $ 11
Dec 07, 2025 $ 4.5451302 $ 4.5451302 $ 4.5451302 $ 10
Dec 06, 2025 $ 4.5451302 $ 4.5451302 $ 4.5451302 $ 10
Dec 05, 2025 $ 4.5451302 $ 4.5451302 $ 4.5451302 $ 10
Dec 04, 2025 $ 4.5451302 $ 4.6215948 $ 4.5243516 $ 11
Dec 03, 2025 $ 4.6068450 $ 4.6342112 $ 4.2535180 $ 73
Dec 02, 2025 $ 4.2844292 $ 4.3342656 $ 3.9503169 $ 30
Dec 01, 2025 $ 3.9754127 $ 4.2606328 $ 3.8596476 $ 2
Nov 30, 2025 $ 4.2606328 $ 4.2785764 $ 4.2090614 $ 2
Nov 29, 2025 $ 4.2158327 $ 4.2450765 $ 4.1671563 $ 3
Nov 28, 2025 $ 4.1671563 $ 4.1671563 $ 4.1671563 $ 13
Nov 27, 2025 $ 4.1671563 $ 4.1671563 $ 4.1671563 $ 13
Nov 26, 2025 $ 4.1671563 $ 4.1671563 $ 4.1671563 $ 13
Nov 25, 2025 $ 4.1671563 $ 4.2159341 $ 3.9720522 $ 12
Nov 24, 2025 $ 3.9720522 $ 3.9720522 $ 3.9720522 $ 13
Nov 23, 2025 $ 3.9720522 $ 3.9799271 $ 3.9022476 $ 13
Nov 21, 2025 $ 3.9428248 $ 4.3362716 $ 3.8497742 $ 36
Nov 20, 2025 $ 4.3362716 $ 4.3524656 $ 4.2945605 $ 14
Nov 19, 2025 $ 4.2945605 $ 4.4788350 $ 4.2064152 $ 15
Nov 18, 2025 $ 4.4788350 $ 4.4788350 $ 4.4788350 $ 5
Nov 17, 2025 $ 4.4788350 $ 4.4788350 $ 4.4788350 $ 4
Nov 16, 2025 $ 4.4788350 $ 4.5885016 $ 4.4760911 $ 5
Nov 15, 2025 $ 4.5480674 $ 4.8692953 $ 4.4909296 $ 17
Nov 14, 2025 $ 4.8692953 $ 4.8692953 $ 4.8692953 $ 13
Nov 13, 2025 $ 4.8692953 $ 4.8724244 $ 4.8485599 $ 14
Nov 12, 2025 $ 4.8569577 $ 5.2252583 $ 4.8208283 $ 14
Nov 11, 2025 $ 5.2252583 $ 5.2252583 $ 5.2252583 $ 26
Nov 10, 2025 $ 5.2252583 $ 5.2613366 $ 5.1206887 $ 27
Nov 09, 2025 $ 5.1412251 $ 5.1733191 $ 4.7755230 $ 13
Nov 08, 2025 $ 4.7755230 $ 4.7755230 $ 4.7755230 $ 27
Nov 07, 2025 $ 4.7755230 $ 4.7755230 $ 4.7755230 $ 28
Nov 06, 2025 $ 4.7755230 $ 4.8942210 $ 4.7251569 $ 27
Nov 05, 2025 $ 4.8942210 $ 4.9020644 $ 4.8654046 $ 27
Nov 04, 2025 $ 4.9020644 $ 5.0316003 $ 4.8590050 $ 15
Nov 03, 2025 $ 4.9991618 $ 5.4752575 $ 4.9898173 $ 42
Nov 02, 2025 $ 5.4752575 $ 5.4752575 $ 5.4752575 $ 2
Nov 01, 2025 $ 5.4752575 $ 5.4974804 $ 5.4726913 $ 2
Oct 31, 2025 $ 5.4801354 $ 5.5253330 $ 5.4010656 $ 29
Oct 30, 2025 $ 5.4459261 $ 5.7921035 $ 5.3516128 $ 50
Oct 29, 2025 $ 5.7377468 $ 5.8835048 $ 5.6615834 $ 73
Oct 28, 2025 $ 5.8830818 $ 6.0478406 $ 5.8613616 $ 37
Oct 27, 2025 $ 5.8801740 $ 5.9800766 $ 5.8714683 $ 32
Oct 26, 2025 $ 5.9074078 $ 5.9335797 $ 5.7266375 $ 16
Oct 25, 2025 $ 5.7426578 $ 5.7581666 $ 5.6888139 $ 25
Oct 24, 2025 $ 5.6927636 $ 5.7090765 $ 5.6083054 $ 35
Oct 23, 2025 $ 5.6083054 $ 5.6205256 $ 5.4994273 $ 11
Oct 22, 2025 $ 5.5057048 $ 5.6545415 $ 5.4719116 $ 11
Oct 21, 2025 $ 5.6437081 $ 5.9752617 $ 5.6391671 $ 62
Oct 20, 2025 $ 5.8924543 $ 5.9964261 $ 5.3880138 $ 107
Oct 19, 2025 $ 5.3880138 $ 5.3880138 $ 5.3880138 $ 4
Oct 18, 2025 $ 5.3880138 $ 5.3954206 $ 5.3462290 $ 4
Oct 17, 2025 $ 5.3494936 $ 5.9511208 $ 5.2599827 $ 88
Oct 16, 2025 $ 5.9511208 $ 5.9753527 $ 5.9134293 $ 18
Oct 15, 2025 $ 5.9298584 $ 6.1734273 $ 5.9147419 $ 18
Oct 14, 2025 $ 6.1734273 $ 6.1734273 $ 6.1734273 $ 40
Oct 13, 2025 $ 6.1734273 $ 6.1903945 $ 6.0400587 $ 41
Oct 12, 2025 $ 6.0733454 $ 6.0897497 $ 5.3798935 $ 77
Oct 11, 2025 $ 5.4518173 $ 5.6783113 $ 4.6894489 $ 34
Oct 10, 2025 $ 4.6894489 $ 6.8952566 $ 4.6557019 $ 637
Oct 09, 2025 $ 6.8772683 $ 6.9923049 $ 6.8184706 $ 22
Oct 08, 2025 $ 6.9923049 $ 7.0266750 $ 6.9605443 $ 24
Oct 07, 2025 $ 7.0086406 $ 7.2063928 $ 6.9502097 $ 23
Oct 06, 2025 $ 7.2008443 $ 7.2223861 $ 6.8474774 $ 57
Oct 05, 2025 $ 6.9688839 $ 7.0356830 $ 6.8332851 $ 23
Oct 04, 2025 $ 6.8408457 $ 7.1235316 $ 6.7981398 $ 64
Oct 03, 2025 $ 7.1235302 $ 7.2166509 $ 6.7590639 $ 25
Oct 02, 2025 $ 6.7590639 $ 6.7650859 $ 6.7270480 $ 24
Oct 01, 2025 $ 6.7270480 $ 6.7271849 $ 6.4993975 $ 24
Sep 30, 2025 $ 6.6682774 $ 6.6685647 $ 6.6662570 $ 153
Sep 29, 2025 $ 6.6662570 $ 6.7136802 $ 6.5072520 $ 153
Sep 28, 2025 $ 6.7085372 $ 6.7167759 $ 6.4931517 $ 21
Sep 27, 2025 $ 6.4931517 $ 6.4931517 $ 6.4931517 $ 27
Sep 26, 2025 $ 6.4931517 $ 6.5138515 $ 6.4659680 $ 27
Sep 25, 2025 $ 6.4678896 $ 7.1533720 $ 6.4616286 $ 27
Sep 24, 2025 $ 7.1533720 $ 7.1533720 $ 7.1533720 $ 2
Sep 23, 2025 $ 7.1533720 $ 7.1533720 $ 7.1533720 $ 2
Sep 22, 2025 $ 7.1533720 $ 7.3137915 $ 7.1344572 $ 2
Sep 21, 2025 $ 7.3071159 $ 7.3837800 $ 7.3067188 $ 4
Sep 20, 2025 $ 7.3806888 $ 7.8730576 $ 7.3782119 $ 1
Sep 19, 2025 $ 7.8730576 $ 7.8730576 $ 7.8730576 $ 31
Sep 18, 2025 $ 7.8730576 $ 7.8730576 $ 7.8730576 $ 32
Sep 17, 2025 $ 7.8730576 $ 7.8730576 $ 7.8730576 $ 32
Sep 16, 2025 $ 7.8730576 $ 7.8730576 $ 7.8730576 $ 32
Sep 15, 2025 $ 7.8730576 $ 7.8730576 $ 7.8730576 $ 31
Sep 14, 2025 $ 7.8730576 $ 7.8730972 $ 7.8678951 $ 31
Sep 13, 2025 $ 7.8686438 $ 7.8943304 $ 7.5931333 $ 31
Sep 12, 2025 $ 7.5931333 $ 7.6342379 $ 7.5163915 $ 26
Sep 11, 2025 $ 7.5611821 $ 7.5612471 $ 7.2001277 $ 26
Sep 10, 2025 $ 7.2001277 $ 7.2001277 $ 7.2001277 $ 27
Sep 09, 2025 $ 7.2001277 $ 7.3092875 $ 7.1604097 $ 27
Sep 08, 2025 $ 7.1990906 $ 7.2383393 $ 6.9630184 $ 43
Sep 07, 2025 $ 7.0052752 $ 7.0473707 $ 6.9877842 $ 7
Sep 06, 2025 $ 7.0203572 $ 7.1626202 $ 7.0050006 $ 25
Sep 05, 2025 $ 7.1626202 $ 7.2855023 $ 7.0949562 $ 35
Sep 04, 2025 $ 7.1284543 $ 7.2523126 $ 7.0610532 $ 35
Sep 03, 2025 $ 7.2523126 $ 7.2687758 $ 7.1438065 $ 35
Sep 02, 2025 $ 7.1828145 $ 7.4710454 $ 7.1690974 $ 35
Sep 01, 2025 $ 7.3869116 $ 7.4190362 $ 7.2595970 $ 30
Aug 31, 2025 $ 7.2974322 $ 7.2974322 $ 7.2974322 $ 3
Aug 30, 2025 $ 7.2974322 $ 7.3199035 $ 7.2191384 $ 3
Aug 29, 2025 $ 7.2848390 $ 7.7910135 $ 7.2128914 $ 613
Aug 28, 2025 $ 7.7809093 $ 8.0714988 $ 7.4690429 $ 659
Aug 27, 2025 $ 7.6068948 $ 7.6404362 $ 7.5553958 $ 32
Aug 26, 2025 $ 7.6404362 $ 7.8128670 $ 7.4527853 $ 32
Aug 25, 2025 $ 7.8080243 $ 8.2469122 $ 7.7661114 $ 122
Aug 24, 2025 $ 8.1200753 $ 8.2140609 $ 7.9507248 $ 30
Aug 23, 2025 $ 8.1883652 $ 8.5024113 $ 8.1291771 $ 85
Aug 22, 2025 $ 8.4947200 $ 8.4947200 $ 7.6037947 $ 120
Aug 21, 2025 $ 7.7443749 $ 8.1656450 $ 7.7206270 $ 124
Aug 20, 2025 $ 8.1310475 $ 8.1316560 $ 7.4949868 $ 639
Aug 19, 2025 $ 7.5072185 $ 8.1208161 $ 7.4928735 $ 81
Aug 18, 2025 $ 8.0840881 $ 8.4169040 $ 7.9589383 $ 1,487
Aug 17, 2025 $ 8.3136471 $ 8.4966340 $ 7.6009636 $ 256
Aug 16, 2025 $ 7.6112165 $ 7.8174096 $ 7.5148755 $ 80
Aug 15, 2025 $ 7.7820556 $ 7.9066667 $ 7.7519103 $ 35
Aug 14, 2025 $ 7.8593378 $ 8.3489559 $ 7.7859605 $ 58
Aug 13, 2025 $ 8.2763821 $ 8.2961368 $ 7.9002723 $ 112
Aug 12, 2025 $ 7.9628856 $ 7.9703156 $ 7.2619409 $ 159
Aug 11, 2025 $ 7.3103324 $ 7.6195600 $ 7.2877598 $ 59
Aug 10, 2025 $ 7.4377566 $ 7.5035317 $ 6.9687069 $ 106
Aug 09, 2025 $ 6.9688842 $ 7.0532228 $ 6.5783695 $ 64
Aug 08, 2025 $ 6.5842432 $ 6.6179131 $ 6.2859159 $ 108
Aug 07, 2025 $ 6.3244500 $ 6.3269433 $ 5.8071880 $ 51
Aug 06, 2025 $ 5.8409984 $ 5.8697502 $ 5.6950382 $ 15
Aug 05, 2025 $ 5.6950382 $ 5.6950382 $ 5.6950382 $ 24
Aug 04, 2025 $ 5.6950382 $ 5.6978079 $ 5.6579174 $ 24
Aug 03, 2025 $ 5.6619618 $ 5.8685443 $ 5.6378645 $ 24
Aug 02, 2025 $ 5.8685443 $ 5.8799057 $ 5.8401234 $ 34
Aug 01, 2025 $ 5.8401234 $ 6.0969642 $ 5.8391642 $ 34
Jul 31, 2025 $ 6.0969642 $ 6.3201540 $ 6.0842699 $ 35
Jul 30, 2025 $ 6.2695431 $ 6.3255341 $ 6.1922823 $ 13
Jul 29, 2025 $ 6.2967374 $ 6.3705208 $ 6.2633256 $ 51
Jul 28, 2025 $ 6.3125593 $ 6.5446084 $ 6.3048388 $ 51
Jul 27, 2025 $ 6.5257773 $ 6.5431321 $ 6.2095444 $ 27
Jul 26, 2025 $ 6.2095444 $ 6.2095444 $ 6.2095444 $ 31
Jul 25, 2025 $ 6.2095444 $ 6.2695087 $ 6.0849974 $ 31
Jul 24, 2025 $ 6.2695087 $ 6.2717462 $ 6.1706466 $ 37
Jul 23, 2025 $ 6.1958434 $ 6.6197333 $ 6.1473551 $ 75
Jul 22, 2025 $ 6.6197333 $ 6.6197333 $ 6.6197333 $ 55
Jul 21, 2025 $ 6.6197333 $ 6.6697088 $ 6.5175278 $ 54
Jul 20, 2025 $ 6.5356495 $ 6.6206444 $ 6.1395952 $ 54
Jul 19, 2025 $ 6.1516236 $ 6.2387000 $ 6.0495984 $ 38
Jul 18, 2025 $ 6.0495984 $ 6.1879439 $ 5.7554702 $ 79
Jul 17, 2025 $ 5.7554702 $ 5.7860958 $ 5.1656749 $ 75
Jul 16, 2025 $ 5.1656749 $ 5.1656749 $ 5.1656749 $ 0
Jul 15, 2025 $ 5.1656749 $ 5.1656749 $ 5.1656749 $ 0
Jul 14, 2025 $ 5.1656749 $ 5.1656749 $ 5.1656749 $ 0
Jul 13, 2025 $ 5.1656749 $ 5.1656749 $ 5.1656749 $ 0
Jul 12, 2025 $ 5.1656749 $ 5.1656749 $ 5.1656749 $ 0
Jul 11, 2025 $ 5.1656749 $ 5.1656749 $ 5.0820766 $ 0
Jul 10, 2025 $ 5.0999731 $ 5.1397732 $ 4.7374336 $ 20
Jul 09, 2025 $ 4.7461335 $ 4.7682133 $ 4.5366944 $ 18
Jul 08, 2025 $ 4.5393027 $ 4.5488055 $ 4.4242481 $ 11
Jul 07, 2025 $ 4.4242481 $ 4.4242481 $ 4.4242481 $ 0
Jul 06, 2025 $ 4.4242481 $ 4.4242481 $ 4.4242481 $ 0
Jul 05, 2025 $ 4.4242481 $ 4.4366585 $ 4.4205865 $ 0
Jul 04, 2025 $ 4.4288240 $ 4.6201074 $ 4.4016505 $ 20
Jul 03, 2025 $ 4.4557346 $ 4.4634548 $ 4.4516354 $ 0
Jul 02, 2025 $ 4.4634548 $ 4.4864374 $ 4.3006142 $ 0
Jul 01, 2025 $ 4.4384014 $ 4.4384014 $ 4.4384014 $ 0
Jun 30, 2025 $ 4.4384014 $ 4.4384014 $ 4.4384014 $ 0
Jun 29, 2025 $ 4.4384014 $ 4.4688631 $ 4.4246827 $ 0
Jun 28, 2025 $ 4.4280406 $ 4.4293813 $ 4.3988630 $ 19
Jun 27, 2025 $ 4.4082399 $ 4.4312335 $ 4.3736299 $ 3
Jun 26, 2025 $ 4.3736299 $ 4.3736299 $ 4.3736299 $ 0
Jun 25, 2025 $ 4.3736299 $ 4.3787791 $ 4.3447309 $ 0
Jun 24, 2025 $ 4.3447344 $ 4.3555651 $ 3.9444943 $ 0
Jun 23, 2025 $ 3.9444943 $ 3.9490278 $ 3.9384134 $ 0
Jun 22, 2025 $ 3.9490278 $ 4.2479661 $ 3.8485856 $ 0
Jun 21, 2025 $ 4.2065329 $ 4.4211179 $ 4.1540162 $ 1
Jun 20, 2025 $ 4.4211179 $ 4.4355291 $ 4.4201735 $ 0
Jun 19, 2025 $ 4.4299152 $ 4.4771370 $ 4.4043506 $ 77
Jun 18, 2025 $ 4.4771370 $ 4.4771370 $ 4.4771370 $ 0
Jun 17, 2025 $ 4.4771370 $ 4.4771370 $ 4.4771370 $ 0
Jun 16, 2025 $ 4.4771370 $ 4.4771370 $ 4.4771370 $ 0
Jun 15, 2025 $ 4.4771370 $ 4.4771370 $ 4.4771370 $ 0
Jun 14, 2025 $ 4.4771370 $ 4.5169939 $ 4.4551703 $ 0
Jun 13, 2025 $ 4.5131550 $ 4.8793143 $ 4.4862365 $ 0
Jun 12, 2025 $ 4.8793143 $ 5.0042290 $ 4.6305830 $ 43
Jun 11, 2025 $ 4.6305830 $ 4.6305830 $ 4.6305830 $ 0
Jun 10, 2025 $ 4.6305830 $ 4.6305830 $ 4.6305830 $ 0
Jun 09, 2025 $ 4.6305830 $ 4.6305830 $ 4.6305830 $ 0
Jun 08, 2025 $ 4.6305830 $ 4.6375638 $ 4.6239521 $ 0
Jun 07, 2025 $ 4.6327625 $ 4.6458095 $ 4.5762944 $ 30
Jun 06, 2025 $ 4.5762944 $ 4.5762944 $ 4.5762944 $ 0
Jun 05, 2025 $ 4.5762944 $ 4.5762944 $ 4.5762944 $ 0
Jun 04, 2025 $ 4.5762944 $ 4.5762944 $ 4.5762944 $ 0
Jun 03, 2025 $ 4.5762944 $ 4.5762944 $ 4.5762944 $ 0
Jun 02, 2025 $ 4.5762944 $ 4.5762944 $ 4.5762944 $ 0
Jun 01, 2025 $ 4.5762944 $ 4.6005635 $ 4.5714247 $ 0
May 31, 2025 $ 4.6005635 $ 4.8286034 $ 4.5455369 $ 36
May 30, 2025 $ 4.8286034 $ 4.9663382 $ 4.7798003 $ 0
May 29, 2025 $ 4.9663382 $ 5.1024492 $ 4.9599352 $ 0
May 28, 2025 $ 5.0429860 $ 5.0635115 $ 5.0039030 $ 0
May 27, 2025 $ 5.0635115 $ 5.0678480 $ 4.9763871 $ 0
May 26, 2025 $ 5.0422650 $ 5.0824488 $ 4.9444357 $ 26
May 25, 2025 $ 4.9578017 $ 5.0665429 $ 4.8603002 $ 33
May 24, 2025 $ 5.0421010 $ 5.1112898 $ 5.0318152 $ 26
May 23, 2025 $ 5.1112898 $ 5.1112898 $ 5.1112898 $ 0
May 22, 2025 $ 5.1112898 $ 5.1112898 $ 5.1112898 $ 0
May 21, 2025 $ 5.1112898 $ 5.1112898 $ 5.1112898 $ 0
May 20, 2025 $ 5.1112898 $ 5.1112898 $ 5.1112898 $ 0
May 19, 2025 $ 5.1112898 $ 5.1112898 $ 5.1112898 $ 0
May 18, 2025 $ 5.1112898 $ 5.1112898 $ 5.1112898 $ 0
May 17, 2025 $ 5.1112898 $ 5.1112898 $ 5.1112898 $ 0
May 16, 2025 $ 5.1112898 $ 5.1636934 $ 5.0938949 $ 0
May 15, 2025 $ 5.1234114 $ 5.4344841 $ 5.1000694 $ 39
May 14, 2025 $ 5.4181846 $ 5.5551440 $ 5.3852516 $ 1
May 13, 2025 $ 5.5563900 $ 5.5633062 $ 5.1602281 $ 135
May 12, 2025 $ 5.2271189 $ 5.3359073 $ 5.0016889 $ 0
May 11, 2025 $ 5.0016889 $ 5.0016889 $ 5.0016889 $ 0
May 10, 2025 $ 5.0016889 $ 5.0462002 $ 4.9920338 $ 0
May 09, 2025 $ 4.9935293 $ 5.0088567 $ 4.7880488 $ 53
May 08, 2025 $ 4.1868693 $ 4.1868693 $ 4.1868693 $ 0
May 07, 2025 $ 4.1868693 $ 4.1868693 $ 4.1868693 $ 0
May 06, 2025 $ 4.1868693 $ 4.2029036 $ 4.1515410 $ 0
May 05, 2025 $ 4.2029036 $ 4.2300127 $ 4.1676814 $ 17
May 04, 2025 $ 4.2180873 $ 4.3041336 $ 4.2118207 $ 13
May 03, 2025 $ 4.2834691 $ 4.3815982 $ 4.2834691 $ 17
May 02, 2025 $ 4.3815982 $ 4.4790805 $ 4.3707065 $ 19
May 01, 2025 $ 4.4354652 $ 4.4889429 $ 4.2940336 $ 16
Apr 30, 2025 $ 4.2958911 $ 4.3825234 $ 4.2854949 $ 16
Apr 29, 2025 $ 4.3249710 $ 4.4499875 $ 4.3160860 $ 40
Apr 28, 2025 $ 4.4359426 $ 4.4359426 $ 4.4359426 $ 0
Apr 27, 2025 $ 4.4359426 $ 4.4694596 $ 4.4011239 $ 0
Apr 26, 2025 $ 4.4331731 $ 4.4331731 $ 4.4331731 $ 0
Apr 25, 2025 $ 4.4331731 $ 4.4331731 $ 4.4331731 $ 0
Apr 24, 2025 $ 4.4331731 $ 4.4356617 $ 4.2298484 $ 22
Apr 23, 2025 $ 4.2298484 $ 4.2455615 $ 4.1711961 $ 0
Apr 22, 2025 $ 4.2239991 $ 4.2239991 $ 4.0098903 $ 23
Apr 21, 2025 $ 4.0098903 $ 4.0800324 $ 3.9201358 $ 0
Apr 20, 2025 $ 3.9201358 $ 3.9308408 $ 3.8014591 $ 43
Apr 19, 2025 $ 3.8014591 $ 3.8083734 $ 3.7610905 $ 0
Apr 18, 2025 $ 3.7648109 $ 3.7758867 $ 3.7582608 $ 0
Apr 17, 2025 $ 3.7582608 $ 3.7582608 $ 3.7582608 $ 0
Apr 16, 2025 $ 3.7582608 $ 3.7701580 $ 3.7504960 $ 0
Apr 15, 2025 $ 3.7701580 $ 3.8731851 $ 3.7701580 $ 12
Apr 14, 2025 $ 3.8160373 $ 3.8734834 $ 3.7788863 $ 0
Apr 13, 2025 $ 3.7794051 $ 3.9775599 $ 3.7636796 $ 15
Apr 12, 2025 $ 3.9598307 $ 3.9869926 $ 3.7268338 $ 3
Apr 11, 2025 $ 3.7535875 $ 3.7914222 $ 3.5580120 $ 21
Apr 10, 2025 $ 3.5847002 $ 3.6524640 $ 3.5710085 $ 21
Apr 09, 2025 $ 3.6524640 $ 3.6839630 $ 3.2454047 $ 36
Apr 08, 2025 $ 3.4255977 $ 3.5865956 $ 3.4226213 $ 0
Apr 07, 2025 $ 3.5394211 $ 3.9549702 $ 3.5022983 $ 26
Apr 06, 2025 $ 3.9549702 $ 3.9549702 $ 3.9549702 $ 0
Apr 05, 2025 $ 3.9549702 $ 3.9725674 $ 3.9398992 $ 0
Apr 04, 2025 $ 3.9532159 $ 4.0434716 $ 3.8657256 $ 18
Apr 03, 2025 $ 4.0312966 $ 4.1233240 $ 3.9459558 $ 5
Apr 02, 2025 $ 4.0558897 $ 4.3328068 $ 4.0480703 $ 19
Apr 01, 2025 $ 4.1104023 $ 4.1104023 $ 4.1104023 $ 0
Mar 31, 2025 $ 4.1104023 $ 4.1104023 $ 4.1104023 $ 0
Mar 30, 2025 $ 4.1104023 $ 4.1534111 $ 4.0869344 $ 0
Mar 29, 2025 $ 4.0999673 $ 4.6431586 $ 4.0982463 $ 36
Mar 28, 2025 $ 4.6431586 $ 4.6782702 $ 4.6431304 $ 0
Mar 27, 2025 $ 4.6654902 $ 4.7475213 $ 4.6014831 $ 48
Mar 26, 2025 $ 4.6968263 $ 4.7782953 $ 4.6765972 $ 35
Mar 25, 2025 $ 4.6766573 $ 4.7166537 $ 4.4953794 $ 0
Mar 24, 2025 $ 4.5379050 $ 4.5917632 $ 4.3764659 $ 18
Mar 23, 2025 $ 4.3764659 $ 4.3795030 $ 4.3492128 $ 0
Mar 22, 2025 $ 4.3492128 $ 4.3841190 $ 4.2978643 $ 16
Mar 21, 2025 $ 4.2978643 $ 4.2978643 $ 4.2978643 $ 0
Mar 20, 2025 $ 4.2978643 $ 4.2978643 $ 4.2978643 $ 0
Mar 19, 2025 $ 4.2978643 $ 4.3547983 $ 4.2274410 $ 0
Mar 18, 2025 $ 4.2274410 $ 4.3216124 $ 4.1988220 $ 0
Mar 17, 2025 $ 4.2820590 $ 4.2820590 $ 4.2820590 $ 0
Mar 16, 2025 $ 4.2820590 $ 4.2820590 $ 4.2820590 $ 0
Mar 15, 2025 $ 4.2820590 $ 4.2945976 $ 4.2490173 $ 0
Mar 14, 2025 $ 4.2655046 $ 4.3935141 $ 4.1562204 $ 108
Mar 13, 2025 $ 4.1562204 $ 4.2269614 $ 4.1492399 $ 0
Mar 12, 2025 $ 4.1954424 $ 4.2442783 $ 4.0686003 $ 29
Mar 11, 2025 $ 4.1724280 $ 4.4260322 $ 4.1375507 $ 20
Mar 10, 2025 $ 4.2441444 $ 4.4766176 $ 4.2215001 $ 26
Mar 09, 2025 $ 4.3806660 $ 4.7820882 $ 4.3780908 $ 0
Mar 08, 2025 $ 4.7607107 $ 4.9428588 $ 4.7391811 $ 72
Mar 07, 2025 $ 4.9171515 $ 5.2687469 $ 4.8929738 $ 46
Mar 06, 2025 $ 5.1964164 $ 5.2839029 $ 5.0873627 $ 48
Mar 05, 2025 $ 5.1229896 $ 5.1375126 $ 4.5953991 $ 67
Mar 04, 2025 $ 4.6412406 $ 4.9426572 $ 4.2771032 $ 86
Mar 03, 2025 $ 4.9206151 $ 5.3675847 $ 4.8862578 $ 33
Mar 02, 2025 $ 5.1525152 $ 5.1611232 $ 4.6615956 $ 0
Mar 01, 2025 $ 4.6986427 $ 4.8616937 $ 4.6899143 $ 29
Feb 28, 2025 $ 4.8616937 $ 4.8616937 $ 4.8616937 $ 0
Feb 27, 2025 $ 4.8616937 $ 5.0450353 $ 4.7944190 $ 0
Feb 26, 2025 $ 4.8750321 $ 4.9875763 $ 4.6318821 $ 100
Feb 25, 2025 $ 4.7509460 $ 5.2331337 $ 4.5998523 $ 0
Feb 24, 2025 $ 5.1708554 $ 5.7450290 $ 5.1687443 $ 45
Feb 23, 2025 $ 5.7204509 $ 5.7307994 $ 5.5640696 $ 0
Feb 22, 2025 $ 5.5759115 $ 5.6799632 $ 5.5499841 $ 30
Feb 21, 2025 $ 5.6799632 $ 5.6799632 $ 5.6799632 $ 0
Feb 20, 2025 $ 5.6799632 $ 5.6799632 $ 5.6799632 $ 0
Feb 19, 2025 $ 5.6799632 $ 5.6953812 $ 5.6011955 $ 0
Feb 18, 2025 $ 5.6261645 $ 5.8225902 $ 5.5882174 $ 64
Feb 17, 2025 $ 5.8225902 $ 5.8225902 $ 5.8225902 $ 0
Feb 16, 2025 $ 5.8225902 $ 5.8225902 $ 5.8225902 $ 0
Feb 15, 2025 $ 5.8225902 $ 5.8225902 $ 5.8225902 $ 0
Feb 14, 2025 $ 5.8225902 $ 5.8225902 $ 5.8225902 $ 0
Feb 13, 2025 $ 5.8225902 $ 5.8225902 $ 5.8225902 $ 0
Feb 12, 2025 $ 5.8225902 $ 5.8225902 $ 5.8225902 $ 0
Feb 11, 2025 $ 5.8225902 $ 5.8225902 $ 5.8225902 $ 0
Feb 10, 2025 $ 5.8225902 $ 5.8329067 $ 5.7394746 $ 0
Feb 09, 2025 $ 5.7751787 $ 5.8436980 $ 5.6069385 $ 37
Feb 08, 2025 $ 5.6095759 $ 5.9421300 $ 5.5653651 $ 25
Feb 07, 2025 $ 5.9421300 $ 5.9421300 $ 5.9421300 $ 0
Feb 06, 2025 $ 5.9421300 $ 6.1325129 $ 5.9405406 $ 0
Feb 05, 2025 $ 5.9809822 $ 6.2010432 $ 5.9614720 $ 92
Feb 04, 2025 $ 6.1115399 $ 6.7276195 $ 5.9401606 $ 0
Feb 03, 2025 $ 6.6995005 $ 6.8567186 $ 6.6933317 $ 60
Feb 02, 2025 $ 6.8567186 $ 7.1306928 $ 6.7958266 $ 0
Feb 01, 2025 $ 7.0927328 $ 7.6980405 $ 7.0548708 $ 125
Jan 31, 2025 $ 7.1701917 $ 7.1797964 $ 7.1485646 $ 0
Jan 30, 2025 $ 7.1691976 $ 7.2704363 $ 7.1235576 $ 3
Jan 29, 2025 $ 7.1587507 $ 7.2107664 $ 6.9735335 $ 59
Jan 28, 2025 $ 6.9771557 $ 7.4691732 $ 6.9336057 $ 59
Jan 27, 2025 $ 7.4691732 $ 7.4691732 $ 7.4691732 $ 0
Jan 26, 2025 $ 7.4691732 $ 7.4691732 $ 7.4691732 $ 0
Jan 25, 2025 $ 7.4691732 $ 7.4691732 $ 7.4691732 $ 0
Jan 24, 2025 $ 7.4691732 $ 7.4691732 $ 7.4691732 $ 0
Jan 23, 2025 $ 7.4691732 $ 7.5732927 $ 7.4065341 $ 0
Jan 22, 2025 $ 7.5732927 $ 7.8233012 $ 7.5388147 $ 200
Jan 21, 2025 $ 7.8233012 $ 7.8804622 $ 7.4438118 $ 0
Jan 20, 2025 $ 7.5019478 $ 7.5937297 $ 7.4773559 $ 115
Jan 19, 2025 $ 7.5327345 $ 7.5327345 $ 7.5327345 $ 0
Jan 18, 2025 $ 7.5327345 $ 7.5327345 $ 7.5327345 $ 0
Jan 17, 2025 $ 7.5327345 $ 7.6166880 $ 7.0624507 $ 86
Jan 16, 2025 $ 7.0624507 $ 7.1160044 $ 6.7383602 $ 78
Jan 15, 2025 $ 6.7899679 $ 6.7899679 $ 6.5050001 $ 68
Jan 14, 2025 $ 6.5050001 $ 6.5050001 $ 6.5050001 $ 0
Jan 13, 2025 $ 6.5050001 $ 6.5050001 $ 6.5050001 $ 0
Jan 12, 2025 $ 6.5050001 $ 6.5278441 $ 6.4278660 $ 0
Jan 11, 2025 $ 6.4853132 $ 6.4941913 $ 6.4402103 $ 27
Jan 10, 2025 $ 6.4921370 $ 6.4942633 $ 6.4691054 $ 0
Jan 09, 2025 $ 6.4665048 $ 7.1718209 $ 6.4151480 $ 92
Jan 08, 2025 $ 7.1718209 $ 7.1718209 $ 7.1718209 $ 0
Jan 07, 2025 $ 7.1718209 $ 7.1718209 $ 7.1718209 $ 0
Jan 06, 2025 $ 7.1718209 $ 7.1718209 $ 7.1718209 $ 0
Jan 05, 2025 $ 7.1718209 $ 7.1718209 $ 7.1718209 $ 0
Jan 04, 2025 $ 7.1718209 $ 7.1718209 $ 7.1718209 $ 0
Jan 03, 2025 $ 7.1718209 $ 7.2046308 $ 7.1718209 $ 0
Jan 02, 2025 $ 7.1944368 $ 7.2475481 $ 6.5870890 $ 148
Jan 01, 2025 $ 6.5870890 $ 6.5912651 $ 6.4689879 $ 0
Dec 31, 2024 $ 6.5016714 $ 6.9374274 $ 6.4999200 $ 110
Dec 30, 2024 $ 6.9138884 $ 7.3084228 $ 6.8433718 $ 0
Dec 29, 2024 $ 7.2990412 $ 7.5169172 $ 7.2953087 $ 74
Dec 28, 2024 $ 7.5169172 $ 7.5358398 $ 7.4407300 $ 0
Dec 27, 2024 $ 7.4504167 $ 7.8469755 $ 7.4491042 $ 78
Dec 26, 2024 $ 7.7342230 $ 8.4877825 $ 7.6997391 $ 68
Dec 25, 2024 $ 8.4877825 $ 8.5581484 $ 8.4590305 $ 0
Dec 24, 2024 $ 8.5581484 $ 8.5650118 $ 8.0424353 $ 0
Dec 23, 2024 $ 8.0424353 $ 8.0424353 $ 8.0424353 $ 0
Dec 22, 2024 $ 8.0424353 $ 8.0424353 $ 8.0424353 $ 0
Dec 21, 2024 $ 8.0424353 $ 8.0424353 $ 8.0424353 $ 0
Dec 20, 2024 $ 8.0424353 $ 8.0969201 $ 8.0153362 $ 0
Dec 19, 2024 $ 8.0933631 $ 9.4775150 $ 7.9418855 $ 147
Dec 18, 2024 $ 9.4775150 $ 9.4775150 $ 9.4775150 $ 0
Dec 17, 2024 $ 9.4775150 $ 9.4775150 $ 9.4775150 $ 0
Dec 16, 2024 $ 9.4775150 $ 9.4775150 $ 9.4775150 $ 0
Dec 15, 2024 $ 9.4775150 $ 9.4775150 $ 9.4775150 $ 0
Dec 14, 2024 $ 9.4775150 $ 9.4775150 $ 9.4775150 $ 0
Dec 13, 2024 $ 9.4775150 $ 9.5069103 $ 9.4175911 $ 0
Dec 12, 2024 $ 9.4884114 $ 9.6763952 $ 7.7532623 $ 398
Dec 11, 2024 $ 7.7532623 $ 7.8158324 $ 7.7526491 $ 0
Dec 10, 2024 $ 7.8158324 $ 8.9858283 $ 7.6222312 $ 238
Dec 09, 2024 $ 8.9228114 $ 9.2075587 $ 8.6101723 $ 162
Dec 08, 2024 $ 8.7053248 $ 9.1686522 $ 8.6228267 $ 134
Dec 07, 2024 $ 9.1487835 $ 9.1653175 $ 8.4927915 $ 182
Dec 06, 2024 $ 8.5282025 $ 8.8122398 $ 8.2017780 $ 242
Dec 05, 2024 $ 8.8122398 $ 9.0095815 $ 8.3383706 $ 99
Dec 04, 2024 $ 8.3383706 $ 8.3383706 $ 8.3383706 $ 0
Dec 03, 2024 $ 8.3383706 $ 8.3603473 $ 8.1535798 $ 0
Dec 02, 2024 $ 8.3259827 $ 8.3265310 $ 7.0405782 $ 855
Dec 01, 2024 $ 7.2190600 $ 7.2595383 $ 6.4111800 $ 408
Nov 30, 2024 $ 6.4111800 $ 6.4111800 $ 6.4111800 $ 0
Nov 29, 2024 $ 6.4111800 $ 6.4111800 $ 6.4111800 $ 0
Nov 28, 2024 $ 6.4111800 $ 6.4111800 $ 6.4111800 $ 0
Nov 27, 2024 $ 6.4111800 $ 6.4111800 $ 6.4111800 $ 0
Nov 26, 2024 $ 6.4111800 $ 6.4111800 $ 6.4111800 $ 0
Nov 25, 2024 $ 6.4111800 $ 6.4111800 $ 6.4111800 $ 0
Nov 24, 2024 $ 6.4111800 $ 6.5909746 $ 6.4041149 $ 0
Nov 23, 2024 $ 6.5347730 $ 6.5572467 $ 5.5598488 $ 148
Nov 22, 2024 $ 5.5598488 $ 5.5598488 $ 5.5598488 $ 0
Nov 21, 2024 $ 5.5598488 $ 5.5598488 $ 5.5598488 $ 0
Nov 20, 2024 $ 5.5598488 $ 5.5598488 $ 5.5598488 $ 0
Nov 19, 2024 $ 5.5598488 $ 5.5598488 $ 5.5598488 $ 0
Nov 18, 2024 $ 5.5598488 $ 5.5598488 $ 5.5598488 $ 0
Nov 17, 2024 $ 5.5598488 $ 5.6634480 $ 4.2360419 $ 115
Nov 16, 2024 $ 4.2360419 $ 4.2360419 $ 4.2360419 $ 0
Nov 15, 2024 $ 4.2360419 $ 4.2360419 $ 4.2360419 $ 0
Nov 14, 2024 $ 4.2360419 $ 4.2360419 $ 4.2360419 $ 0
Nov 13, 2024 $ 4.2360419 $ 4.2360419 $ 4.2360419 $ 0
Nov 12, 2024 $ 4.2360419 $ 4.2360419 $ 4.2360419 $ 0
Nov 11, 2024 $ 4.2360419 $ 4.2360419 $ 4.2360419 $ 0
Nov 10, 2024 $ 4.2360419 $ 4.2360419 $ 4.2360419 $ 0
Nov 09, 2024 $ 4.2360419 $ 4.2360419 $ 4.2360419 $ 0
Nov 08, 2024 $ 4.2360419 $ 4.2360419 $ 4.2360419 $ 0
Nov 07, 2024 $ 4.2360419 $ 4.2360419 $ 4.2360419 $ 0
Nov 06, 2024 $ 4.2360419 $ 4.2360419 $ 4.2360419 $ 0
Nov 05, 2024 $ 4.2360419 $ 4.2587580 $ 4.0757622 $ 0
Nov 04, 2024 $ 4.0971940 $ 4.3572626 $ 4.0470938 $ 56
Nov 03, 2024 $ 4.3572626 $ 4.3572626 $ 4.3572626 $ 0
Nov 02, 2024 $ 4.3572626 $ 4.3572626 $ 4.3572626 $ 0
Nov 01, 2024 $ 4.3572626 $ 4.3572626 $ 4.3572626 $ 0
Oct 31, 2024 $ 4.3572626 $ 4.3572626 $ 4.3572626 $ 0
Oct 30, 2024 $ 4.3572626 $ 4.3572626 $ 4.3572626 $ 0
Oct 29, 2024 $ 4.3572626 $ 4.3572626 $ 4.3572626 $ 0
Oct 28, 2024 $ 4.3572626 $ 4.3572626 $ 4.3572626 $ 0
Oct 27, 2024 $ 4.3572626 $ 4.3572626 $ 4.3572626 $ 0
Oct 26, 2024 $ 4.3572626 $ 4.3847118 $ 4.3377157 $ 0
Oct 25, 2024 $ 4.3485298 $ 4.5814061 $ 4.2803205 $ 113
Oct 24, 2024 $ 4.5539337 $ 4.5539337 $ 4.5539337 $ 0
Oct 23, 2024 $ 4.5539337 $ 4.5597277 $ 4.5393471 $ 0
Oct 22, 2024 $ 4.5582856 $ 4.5836302 $ 4.3457079 $ 76
Oct 21, 2024 $ 4.3457079 $ 4.3457079 $ 4.3457079 $ 0
Oct 20, 2024 $ 4.3457079 $ 4.3457079 $ 4.3457079 $ 0
Oct 19, 2024 $ 4.3457079 $ 4.3534864 $ 4.3457035 $ 0
Oct 18, 2024 $ 4.3506959 $ 4.6157770 $ 4.2718597 $ 105
Oct 17, 2024 $ 4.6086737 $ 4.6174553 $ 4.2009620 $ 1
Oct 16, 2024 $ 4.2009620 $ 4.2009620 $ 4.2009620 $ 0
Oct 15, 2024 $ 4.2009620 $ 4.2009620 $ 4.2009620 $ 0
Oct 14, 2024 $ 4.2009620 $ 4.2009620 $ 4.2009620 $ 0
Oct 13, 2024 $ 4.2009620 $ 4.2009620 $ 4.2009620 $ 0
Oct 12, 2024 $ 4.2009620 $ 4.2009620 $ 4.2009620 $ 0
Oct 11, 2024 $ 4.2009620 $ 4.2009620 $ 4.2009620 $ 0
Oct 10, 2024 $ 4.2009620 $ 4.2009620 $ 4.2009620 $ 0
Oct 09, 2024 $ 4.2009620 $ 4.2009620 $ 4.2009620 $ 0
Oct 08, 2024 $ 4.2009620 $ 4.2009620 $ 4.2009620 $ 0
Oct 07, 2024 $ 4.2009620 $ 4.2009620 $ 4.2009620 $ 0
Oct 06, 2024 $ 4.2009620 $ 4.2009620 $ 4.2009620 $ 0
Oct 05, 2024 $ 4.2009620 $ 4.2009620 $ 4.2009620 $ 0
Oct 04, 2024 $ 4.2009620 $ 4.2009620 $ 4.2009620 $ 0
Oct 03, 2024 $ 4.2009620 $ 4.2009620 $ 4.2009620 $ 0
Oct 02, 2024 $ 4.2009620 $ 4.2009620 $ 4.2009620 $ 0
Oct 01, 2024 $ 4.2009620 $ 4.2009620 $ 4.2009620 $ 0
Sep 30, 2024 $ 4.2009620 $ 4.2009620 $ 4.2009620 $ 0
Sep 29, 2024 $ 4.2009620 $ 4.2009620 $ 4.2009620 $ 0
Sep 28, 2024 $ 4.2009620 $ 4.2009620 $ 4.2009620 $ 0
Sep 27, 2024 $ 4.2009620 $ 4.2009620 $ 4.2009620 $ 0
Sep 26, 2024 $ 4.2009620 $ 4.2009620 $ 4.2009620 $ 0
Sep 25, 2024 $ 4.2009620 $ 4.2009620 $ 4.2009620 $ 0
Sep 24, 2024 $ 4.2009620 $ 4.2009620 $ 4.2009620 $ 0
Sep 23, 2024 $ 4.2009620 $ 4.2009620 $ 4.2009620 $ 0
Sep 22, 2024 $ 4.2009620 $ 4.2009620 $ 4.2009620 $ 0
Sep 21, 2024 $ 4.2009620 $ 4.2009620 $ 4.2009620 $ 0
Sep 20, 2024 $ 4.2009620 $ 4.2009620 $ 4.2009620 $ 0
Sep 19, 2024 $ 4.2009620 $ 4.2009620 $ 4.2009620 $ 0
Sep 18, 2024 $ 4.2009620 $ 4.2009620 $ 4.2009620 $ 0
Sep 17, 2024 $ 4.2009620 $ 4.2009620 $ 4.2009620 $ 0
Sep 16, 2024 $ 4.2009620 $ 4.2009620 $ 4.2009620 $ 0
Sep 15, 2024 $ 4.2009620 $ 4.2009620 $ 4.2009620 $ 0
Sep 14, 2024 $ 4.2009620 $ 4.2009620 $ 4.2009620 $ 0
Sep 13, 2024 $ 4.2009620 $ 4.2009620 $ 4.2009620 $ 0
Sep 12, 2024 $ 4.2009620 $ 4.2009620 $ 4.2009620 $ 0
Sep 11, 2024 $ 4.2009620 $ 4.2009620 $ 4.2009620 $ 0
Sep 10, 2024 $ 4.2009620 $ 4.2290307 $ 4.1761954 $ 0
Sep 09, 2024 $ 4.2290307 $ 4.2862477 $ 3.8941620 $ 36
Sep 08, 2024 $ 3.8941620 $ 3.9387006 $ 3.8873643 $ 0
Sep 07, 2024 $ 3.8949316 $ 3.9518346 $ 3.7583419 $ 42
Sep 06, 2024 $ 3.7827953 $ 4.0024837 $ 3.7001117 $ 23
Sep 05, 2024 $ 3.8848073 $ 4.1651010 $ 3.8594763 $ 195
Sep 04, 2024 $ 4.1651010 $ 4.1906448 $ 3.9948477 $ 0
Sep 03, 2024 $ 4.1157694 $ 4.3048151 $ 4.1156280 $ 21
Sep 02, 2024 $ 4.3048151 $ 4.3048151 $ 4.3048151 $ 0
Sep 01, 2024 $ 4.3048151 $ 4.3048151 $ 4.3048151 $ 0
Aug 31, 2024 $ 4.3048151 $ 4.3048151 $ 4.3048151 $ 0
Aug 30, 2024 $ 4.3048151 $ 4.3692612 $ 4.2264005 $ 0
Aug 29, 2024 $ 4.3313476 $ 4.5899549 $ 4.3200865 $ 0
Aug 28, 2024 $ 4.4434457 $ 4.8459243 $ 4.3915840 $ 0
Aug 27, 2024 $ 4.8459243 $ 4.8459243 $ 4.8459243 $ 0
Aug 26, 2024 $ 4.8459243 $ 4.8459243 $ 4.8459243 $ 0
Aug 25, 2024 $ 4.8459243 $ 4.8680212 $ 4.8209726 $ 0
Aug 24, 2024 $ 4.8313762 $ 4.8667308 $ 4.4424379 $ 0
Aug 23, 2024 $ 4.4424379 $ 4.4424379 $ 4.4424379 $ 0
Aug 22, 2024 $ 4.4424379 $ 4.5035980 $ 4.4200089 $ 0
Aug 21, 2024 $ 4.4808584 $ 4.5110730 $ 4.1448072 $ 0
Aug 20, 2024 $ 4.1910615 $ 4.3153649 $ 4.1286559 $ 0
Aug 19, 2024 $ 4.3153649 $ 4.3153649 $ 4.3153649 $ 0
Aug 18, 2024 $ 4.3153649 $ 4.3153649 $ 4.3153649 $ 0
Aug 17, 2024 $ 4.3153649 $ 4.3153649 $ 4.3153649 $ 0
Aug 16, 2024 $ 4.3153649 $ 4.3153649 $ 4.3153649 $ 0
Aug 15, 2024 $ 4.3153649 $ 4.3153649 $ 4.3153649 $ 0
Aug 14, 2024 $ 4.3153649 $ 4.3153649 $ 4.3153649 $ 0
Aug 13, 2024 $ 4.3153649 $ 4.3153649 $ 4.3153649 $ 0
Aug 12, 2024 $ 4.3153649 $ 4.3811246 $ 4.1974563 $ 0
Aug 11, 2024 $ 4.5437677 $ 4.5437677 $ 4.5437677 $ 0
Aug 10, 2024 $ 4.5437677 $ 4.6189014 $ 4.5405498 $ 0
Aug 09, 2024 $ 4.5774717 $ 4.6237952 $ 4.1474351 $ 4
Aug 08, 2024 $ 4.1474351 $ 4.1715730 $ 4.1385346 $ 0
Aug 07, 2024 $ 4.1504470 $ 4.3547034 $ 4.1222009 $ 0
Aug 06, 2024 $ 4.2578619 $ 4.3021063 $ 4.0800719 $ 0
Aug 05, 2024 $ 4.1133320 $ 5.1719971 $ 4.1080276 $ 0
Aug 04, 2024 $ 5.1719971 $ 5.1719971 $ 5.1719971 $ 0
Aug 03, 2024 $ 5.1719971 $ 5.2366504 $ 5.1655038 $ 0
Aug 02, 2024 $ 5.2180700 $ 6.2565115 $ 5.2140044 $ 42
Aug 01, 2024 $ 6.2565115 $ 6.2565115 $ 6.2565115 $ 0
Jul 31, 2024 $ 6.2565115 $ 6.2565115 $ 6.2565115 $ 0
Jul 30, 2024 $ 6.2565115 $ 6.2565115 $ 6.2565115 $ 0
Jul 29, 2024 $ 6.2565115 $ 6.2565115 $ 6.2565115 $ 0
Jul 28, 2024 $ 6.2565115 $ 6.2565115 $ 6.2565115 $ 0
Jul 27, 2024 $ 6.2565115 $ 6.2565115 $ 6.2565115 $ 0
Jul 26, 2024 $ 6.2565115 $ 6.2565115 $ 6.2565115 $ 0
Jul 25, 2024 $ 6.2565115 $ 6.2565115 $ 6.2565115 $ 0
Jul 24, 2024 $ 6.2565115 $ 6.2565115 $ 6.2565115 $ 0
Jul 23, 2024 $ 6.2565115 $ 6.2565115 $ 6.2565115 $ 0
Jul 22, 2024 $ 6.2565115 $ 6.2565115 $ 6.2565115 $ 0
Jul 21, 2024 $ 6.2565115 $ 6.2565115 $ 6.2565115 $ 0
Jul 20, 2024 $ 6.2565115 $ 6.2565115 $ 6.2565115 $ 0
Jul 19, 2024 $ 6.2565115 $ 6.2565115 $ 6.2565115 $ 0
Jul 18, 2024 $ 6.2565115 $ 6.2565115 $ 6.2565115 $ 0
Jul 17, 2024 $ 6.2565115 $ 6.2688332 $ 6.1761191 $ 0
Jul 16, 2024 $ 6.1864899 $ 6.2025616 $ 5.4821920 $ 606
Jul 15, 2024 $ 5.4821920 $ 5.4821920 $ 5.4821920 $ 0
Jul 14, 2024 $ 5.4821920 $ 5.4821920 $ 5.4821920 $ 0
Jul 13, 2024 $ 5.4821920 $ 5.4821920 $ 5.4821920 $ 0
Jul 12, 2024 $ 5.4821920 $ 5.4821920 $ 5.4821920 $ 0
Jul 11, 2024 $ 5.4821920 $ 5.4897229 $ 5.4167776 $ 0
Jul 10, 2024 $ 5.4577532 $ 5.7889506 $ 5.4059976 $ 310
Jul 09, 2024 $ 5.7814915 $ 5.7837973 $ 5.6454629 $ 0
Jul 08, 2024 $ 5.6873744 $ 5.7792619 $ 5.2039706 $ 65
Jul 07, 2024 $ 5.3356508 $ 5.6159572 $ 5.3262011 $ 69
Jul 06, 2024 $ 5.6078895 $ 5.7005401 $ 5.1576235 $ 1,258
Jul 05, 2024 $ 5.2033329 $ 5.7722690 $ 4.9183114 $ 157
Jul 04, 2024 $ 5.7722690 $ 5.9270948 $ 5.7531298 $ 0
Jul 03, 2024 $ 5.9047743 $ 7.2165090 $ 5.8488596 $ 62
Jul 02, 2024 $ 7.2165090 $ 7.2165090 $ 7.2165090 $ 0
Jul 01, 2024 $ 7.2165090 $ 7.2165090 $ 7.2165090 $ 0
Jun 30, 2024 $ 7.2165090 $ 7.2165090 $ 7.2165090 $ 0
Jun 29, 2024 $ 7.2165090 $ 7.2165090 $ 7.2165090 $ 0
Jun 28, 2024 $ 7.2165090 $ 7.2165090 $ 7.2165090 $ 0
Jun 27, 2024 $ 7.2165090 $ 7.2165090 $ 7.2165090 $ 0
Jun 26, 2024 $ 7.2165090 $ 7.2165090 $ 7.2165090 $ 0
Jun 25, 2024 $ 7.2165090 $ 7.2165090 $ 7.2165090 $ 0
Jun 24, 2024 $ 7.2165090 $ 7.2165090 $ 7.2165090 $ 0
Jun 23, 2024 $ 7.2165090 $ 7.2165090 $ 7.2165090 $ 0
Jun 22, 2024 $ 7.2165090 $ 7.2165090 $ 7.2165090 $ 0
Jun 21, 2024 $ 7.2165090 $ 7.2165090 $ 7.2165090 $ 0
Jun 20, 2024 $ 7.2165090 $ 7.2165090 $ 7.2165090 $ 0
Jun 19, 2024 $ 7.2165090 $ 7.2165090 $ 7.2165090 $ 0
Jun 18, 2024 $ 7.2165090 $ 7.2165090 $ 7.2165090 $ 0
Jun 17, 2024 $ 7.2165090 $ 7.2165090 $ 7.2165090 $ 0
Jun 16, 2024 $ 7.2165090 $ 7.2165090 $ 7.2165090 $ 0
Jun 15, 2024 $ 7.2165090 $ 7.2165090 $ 7.2165090 $ 0
Jun 14, 2024 $ 7.2165090 $ 7.2165090 $ 7.2165090 $ 0
Jun 13, 2024 $ 7.2165090 $ 7.2165090 $ 7.2165090 $ 0
Jun 12, 2024 $ 7.2165090 $ 7.2165090 $ 7.2165090 $ 0
Jun 11, 2024 $ 7.2165090 $ 7.2165090 $ 7.2165090 $ 0
Jun 10, 2024 $ 7.2165090 $ 7.2165090 $ 7.2165090 $ 0
Jun 09, 2024 $ 7.2165090 $ 7.2165090 $ 7.2165090 $ 0
Jun 08, 2024 $ 7.2165090 $ 7.2165090 $ 7.2165090 $ 0
Jun 07, 2024 $ 7.2165090 $ 7.2165090 $ 7.2165090 $ 0
Jun 06, 2024 $ 7.2165090 $ 7.2165090 $ 7.2165090 $ 0
Jun 05, 2024 $ 7.2165090 $ 7.2165090 $ 7.2165090 $ 0
Jun 04, 2024 $ 7.2165090 $ 7.2165090 $ 7.2165090 $ 0
Jun 03, 2024 $ 7.2165090 $ 7.2165090 $ 7.2165090 $ 0
Jun 02, 2024 $ 7.2165090 $ 7.2165090 $ 7.2165090 $ 0
Jun 01, 2024 $ 7.2165090 $ 7.2165090 $ 7.2165090 $ 0
May 31, 2024 $ 7.2165090 $ 7.2165090 $ 7.2165090 $ 0
May 30, 2024 $ 7.2165090 $ 7.2165090 $ 7.2165090 $ 0
May 29, 2024 $ 7.2165090 $ 7.2165090 $ 7.2165090 $ 0
May 28, 2024 $ 7.2165090 $ 7.2165090 $ 7.2165090 $ 0
May 27, 2024 $ 7.2165090 $ 7.2165090 $ 7.2165090 $ 0
May 26, 2024 $ 7.2165090 $ 7.2165090 $ 7.2165090 $ 0
May 25, 2024 $ 7.2165090 $ 7.2754246 $ 7.1547406 $ 0
May 24, 2024 $ 7.1838024 $ 7.2307148 $ 6.6142119 $ 140
May 23, 2024 $ 6.8524048 $ 7.1597180 $ 6.6366872 $ 26
May 22, 2024 $ 6.8600466 $ 7.3365210 $ 6.8599904 $ 195
May 21, 2024 $ 7.2962488 $ 7.6534657 $ 6.9946416 $ 198
May 20, 2024 $ 7.6489659 $ 7.7075940 $ 6.3790817 $ 7
May 19, 2024 $ 6.4207302 $ 6.7324146 $ 6.3568208 $ 866
May 18, 2024 $ 6.3819539 $ 6.4746052 $ 6.3354559 $ 237
May 17, 2024 $ 6.3605043 $ 6.6367445 $ 5.9289375 $ 665
May 16, 2024 $ 5.9486631 $ 5.9497099 $ 5.4198410 $ 173
May 15, 2024 $ 5.6487607 $ 5.6493785 $ 5.3226384 $ 6
May 14, 2024 $ 5.3510703 $ 5.4961517 $ 5.3246823 $ 5
May 13, 2024 $ 5.4798864 $ 5.5631871 $ 5.3244253 $ 5
May 12, 2024 $ 5.4417452 $ 5.5211048 $ 5.4103265 $ 11
May 11, 2024 $ 5.4401525 $ 5.4869436 $ 5.4077222 $ 11
May 10, 2024 $ 5.4359508 $ 5.7414611 $ 5.3907327 $ 11
May 09, 2024 $ 5.7045867 $ 5.7553558 $ 5.3585346 $ 508
May 08, 2024 $ 5.3626581 $ 5.4798837 $ 5.2959838 $ 1,135
May 07, 2024 $ 5.4214484 $ 5.6315924 $ 5.4148662 $ 1,157
May 06, 2024 $ 5.5145258 $ 5.8066799 $ 5.4835671 $ 1,172
May 05, 2024 $ 5.6470987 $ 5.7017462 $ 5.5350728 $ 1,188
May 04, 2024 $ 5.6124710 $ 5.7075926 $ 5.5708705 $ 1,186
May 03, 2024 $ 5.5894140 $ 5.6290609 $ 5.3258846 $ 1,167
May 02, 2024 $ 5.3819298 $ 5.4351520 $ 5.2145001 $ 1,097
May 01, 2024 $ 5.3581747 $ 5.4443153 $ 4.9600896 $ 1,073
Apr 30, 2024 $ 5.0309415 $ 5.4213655 $ 4.8773585 $ 8
Apr 29, 2024 $ 5.3635819 $ 5.4651106 $ 5.1946659 $ 361
Apr 28, 2024 $ 5.3984558 $ 5.7613813 $ 5.3880667 $ 82
Apr 27, 2024 $ 5.6071904 $ 5.6799053 $ 5.3195338 $ 95
Apr 26, 2024 $ 5.6624116 $ 5.7257395 $ 5.6122735 $ 30
Apr 25, 2024 $ 5.7103826 $ 5.8260317 $ 5.5691940 $ 30
Apr 24, 2024 $ 5.7662704 $ 6.0471608 $ 5.7118918 $ 97
Apr 23, 2024 $ 5.9155073 $ 5.9983467 $ 5.7935801 $ 100
Apr 22, 2024 $ 5.8820552 $ 5.9450286 $ 5.4708766 $ 100
Apr 21, 2024 $ 5.4968856 $ 5.5877351 $ 5.4533393 $ 90
Apr 20, 2024 $ 5.5153950 $ 5.5342770 $ 5.0232680 $ 91
Apr 19, 2024 $ 5.0904828 $ 5.2040949 $ 4.7905358 $ 29
Apr 18, 2024 $ 5.1042940 $ 5.1527099 $ 4.9223217 $ 29
Apr 17, 2024 $ 4.9638898 $ 5.1981687 $ 4.8585605 $ 28
Apr 16, 2024 $ 5.1403410 $ 5.2773264 $ 5.0755598 $ 28
Apr 15, 2024 $ 5.2425397 $ 5.5330178 $ 5.0999487 $ 111
Apr 14, 2024 $ 5.3403591 $ 5.5626955 $ 5.1575294 $ 112
Apr 13, 2024 $ 5.3801068 $ 6.0647692 $ 5.1608461 $ 528
Apr 12, 2024 $ 6.0679613 $ 6.6513810 $ 5.9411776 $ 395
Apr 11, 2024 $ 6.5935946 $ 6.7994860 $ 6.5529797 $ 24
Apr 10, 2024 $ 6.6676496 $ 6.7004757 $ 6.4241431 $ 25
Apr 09, 2024 $ 6.5941184 $ 6.9976230 $ 6.5189382 $ 24
Apr 08, 2024 $ 6.9500646 $ 7.0077394 $ 6.4185046 $ 25
Apr 07, 2024 $ 6.4951024 $ 6.5075300 $ 6.2981748 $ 24
Apr 06, 2024 $ 6.3125164 $ 6.4057980 $ 6.2818934 $ 24
Apr 05, 2024 $ 6.3139143 $ 6.3621035 $ 6.1212627 $ 1,093
Apr 04, 2024 $ 6.3369616 $ 6.5349484 $ 6.1853709 $ 1,104
Apr 03, 2024 $ 6.2994932 $ 6.4087006 $ 6.1105865 $ 1,063
Apr 02, 2024 $ 6.2329210 $ 6.6732560 $ 6.1317348 $ 1,054
Apr 01, 2024 $ 6.6672077 $ 6.9429312 $ 6.5144207 $ 1,123
Mar 31, 2024 $ 6.9463479 $ 6.9609282 $ 6.6715685 $ 1,149
Mar 30, 2024 $ 6.6729435 $ 6.7831759 $ 6.6408473 $ 1,122
Mar 29, 2024 $ 6.6868087 $ 6.8174126 $ 6.6190938 $ 1,126
Mar 28, 2024 $ 6.7797369 $ 6.8741027 $ 6.5966200 $ 1,140
Mar 27, 2024 $ 6.6623033 $ 6.9766500 $ 6.5901042 $ 1,119
Mar 26, 2024 $ 6.8228940 $ 7.0013421 $ 6.7488657 $ 1,127
Mar 25, 2024 $ 6.8317996 $ 6.9449244 $ 6.5147790 $ 1,127
Mar 24, 2024 $ 6.5684028 $ 7.3635747 $ 6.2813994 $ 1,078
Mar 23, 2024 $ 7.2924175 $ 7.5052764 $ 7.1679549 $ 194
Mar 22, 2024 $ 7.2813311 $ 7.7487339 $ 7.1137047 $ 193
Mar 21, 2024 $ 7.6307679 $ 7.8386664 $ 7.4461030 $ 198
Mar 20, 2024 $ 7.6827382 $ 7.7262342 $ 6.7055522 $ 206
Mar 19, 2024 $ 6.9104513 $ 7.7476754 $ 6.8738753 $ 188
Mar 18, 2024 $ 7.6868018 $ 7.9679165 $ 7.5890658 $ 205
Mar 17, 2024 $ 7.9618195 $ 8.0334828 $ 7.4616290 $ 207
Mar 16, 2024 $ 7.7048065 $ 8.2606261 $ 7.5965018 $ 198
Mar 15, 2024 $ 8.1655383 $ 8.6015544 $ 7.8270407 $ 210
Mar 14, 2024 $ 8.4839929 $ 8.7768937 $ 8.1418407 $ 216
Mar 13, 2024 $ 8.7617759 $ 8.9245048 $ 8.6053406 $ 221
Mar 12, 2024 $ 8.6961752 $ 8.9436068 $ 8.3799855 $ 216
Mar 11, 2024 $ 8.8959548 $ 8.9282445 $ 8.2867814 $ 218
Mar 10, 2024 $ 8.4974152 $ 8.6655998 $ 8.3334409 $ 209
Mar 09, 2024 $ 8.5548385 $ 8.6428067 $ 8.4869469 $ 207
Mar 08, 2024 $ 8.5081812 $ 8.8767088 $ 7.8929710 $ 501
Mar 07, 2024 $ 8.7108302 $ 8.8748003 $ 8.4260914 $ 62
Mar 06, 2024 $ 8.6201133 $ 8.7799684 $ 7.9012712 $ 61
Mar 05, 2024 $ 8.0102126 $ 8.6257212 $ 7.5538119 $ 59
Mar 04, 2024 $ 8.1923179 $ 8.2269801 $ 7.7599293 $ 63
Mar 03, 2024 $ 7.8679251 $ 7.8761919 $ 7.5987508 $ 59
Mar 02, 2024 $ 7.7097933 $ 7.7434885 $ 7.4900811 $ 58
Mar 01, 2024 $ 7.5617179 $ 7.6163412 $ 7.3530161 $ 4,149
Feb 29, 2024 $ 7.3711354 $ 7.7645313 $ 7.2640887 $ 4,070
Feb 28, 2024 $ 7.4435454 $ 7.7410993 $ 7.1222426 $ 4,154
Feb 27, 2024 $ 7.1507815 $ 7.2548224 $ 6.9736516 $ 3,794
Feb 26, 2024 $ 7.0042266 $ 7.0618993 $ 6.6927987 $ 3,623
Feb 25, 2024 $ 6.8509439 $ 6.8679547 $ 6.5740838 $ 3,437
Feb 24, 2024 $ 6.5908696 $ 6.6154453 $ 6.3988748 $ 3,427
Feb 23, 2024 $ 6.4343671 $ 6.5889633 $ 6.3948085 $ 3,370
Feb 22, 2024 $ 6.5416552 $ 6.6731095 $ 6.4058397 $ 3,409
Feb 21, 2024 $ 6.5462521 $ 10.363778 $ 6.3441010 $ 28
Feb 20, 2024 $ 10.343497 $ 10.392472 $ 9.8193698 $ 29
Feb 19, 2024 $ 9.9523220 $ 10.084276 $ 9.6687756 $ 28
Feb 18, 2024 $ 9.7177353 $ 9.7872925 $ 9.3433641 $ 29
Feb 17, 2024 $ 9.4196147 $ 9.5926625 $ 9.1999570 $ 28
Feb 16, 2024 $ 9.5884584 $ 9.8005120 $ 9.4394726 $ 194
Feb 15, 2024 $ 9.6570504 $ 9.7976601 $ 9.4556077 $ 193
Feb 14, 2024 $ 9.5119849 $ 9.5264220 $ 8.4227670 $ 192
Feb 13, 2024 $ 8.4227670 $ 8.4227670 $ 8.4227670 $ 0
Feb 12, 2024 $ 8.4227670 $ 8.4227670 $ 8.4227670 $ 0
Feb 11, 2024 $ 8.4227670 $ 8.4227670 $ 8.4227670 $ 0
Feb 10, 2024 $ 8.4227670 $ 8.4227670 $ 8.4227670 $ 0
Feb 09, 2024 $ 8.4227670 $ 8.4227670 $ 8.4227670 $ 0
Feb 08, 2024 $ 8.4227670 $ 8.4227670 $ 8.4227670 $ 0
Feb 07, 2024 $ 8.4227670 $ 8.4227670 $ 8.4227670 $ 0
Feb 06, 2024 $ 8.4227670 $ 8.4227670 $ 8.4227670 $ 0
Feb 05, 2024 $ 8.4227670 $ 8.4227670 $ 8.4227670 $ 0
Feb 04, 2024 $ 8.4227670 $ 8.5045768 $ 8.4090253 $ 0
Feb 03, 2024 $ 8.4556215 $ 8.5701631 $ 8.4413079 $ 176
Feb 02, 2024 $ 8.5000310 $ 8.5527287 $ 7.3161580 $ 434
Feb 01, 2024 $ 7.3161580 $ 7.4188394 $ 7.1037221 $ 0
Jan 31, 2024 $ 7.4086944 $ 7.9140360 $ 7.1468621 $ 372
Jan 30, 2024 $ 7.9140360 $ 7.9140360 $ 7.9140360 $ 0
Jan 29, 2024 $ 7.9140360 $ 7.9140360 $ 7.9140360 $ 0
Jan 28, 2024 $ 7.9140360 $ 7.9140360 $ 7.9140360 $ 0
Jan 27, 2024 $ 7.9140360 $ 7.9140360 $ 7.9140360 $ 0
Jan 26, 2024 $ 7.9140360 $ 7.9140360 $ 7.9140360 $ 0
Jan 25, 2024 $ 7.9140360 $ 7.9140360 $ 7.9140360 $ 0
Jan 24, 2024 $ 7.9140360 $ 7.9140360 $ 7.9140360 $ 0
Jan 23, 2024 $ 7.9140360 $ 7.9140360 $ 7.9140360 $ 0
Jan 22, 2024 $ 7.9140360 $ 7.9140360 $ 7.9140360 $ 0
Jan 21, 2024 $ 7.9140360 $ 7.9155737 $ 7.0294849 $ 0
Jan 20, 2024 $ 7.8990553 $ 7.9247193 $ 7.0108125 $ 0
Jan 19, 2024 $ 7.2019350 $ 7.2019350 $ 7.2019350 $ 0
Jan 18, 2024 $ 7.2019350 $ 7.2019350 $ 7.2019350 $ 0
Jan 17, 2024 $ 7.2019350 $ 7.2019350 $ 7.2019350 $ 0
Jan 16, 2024 $ 7.2019350 $ 7.2019350 $ 7.2019350 $ 0
Jan 15, 2024 $ 7.2019350 $ 7.2019350 $ 7.2019350 $ 0
Jan 14, 2024 $ 7.2019350 $ 7.2019350 $ 7.2019350 $ 0
Jan 13, 2024 $ 7.2019350 $ 7.2019350 $ 7.2019350 $ 0
Jan 12, 2024 $ 7.2019350 $ 7.2019350 $ 7.2019350 $ 0
Jan 11, 2024 $ 7.2019350 $ 7.2019350 $ 7.2019350 $ 0
Jan 10, 2024 $ 7.2019350 $ 7.2019350 $ 7.2019350 $ 0
Jan 09, 2024 $ 7.2019350 $ 7.2019350 $ 7.2019350 $ 0
Jan 08, 2024 $ 7.2019350 $ 7.2019350 $ 7.2019350 $ 0
Jan 07, 2024 $ 7.2019350 $ 7.2019350 $ 7.2019350 $ 0
Jan 06, 2024 $ 7.2019350 $ 7.2019350 $ 7.2019350 $ 0
Jan 05, 2024 $ 7.2019350 $ 7.2019350 $ 7.2019350 $ 0
Jan 04, 2024 $ 7.2019350 $ 7.2019350 $ 7.2019350 $ 0
Jan 03, 2024 $ 7.2019350 $ 7.2019350 $ 7.2019350 $ 0
Jan 02, 2024 $ 7.2019350 $ 7.2019350 $ 7.2019350 $ 0
Jan 01, 2024 $ 7.2019350 $ 7.2019350 $ 7.2019350 $ 0
Dec 28, 2023 $ 7.2019350 $ 7.2019350 $ 7.2019350 $ 0
Dec 27, 2023 $ 7.2019350 $ 7.2019350 $ 7.2019350 $ 0
Dec 26, 2023 $ 7.2019350 $ 7.2019350 $ 7.2019350 $ 0
Dec 25, 2023 $ 7.2019350 $ 7.2019350 $ 7.2019350 $ 0
Dec 24, 2023 $ 7.2019350 $ 7.2019350 $ 7.2019350 $ 0
Dec 16, 2023 $ 9.5674831 $ 9.5674831 $ 9.5674831 $ 126
Dec 15, 2023 $ 9.5674831 $ 9.5674831 $ 9.5674831 $ 125
Dec 14, 2023 $ 9.5674831 $ 9.5674831 $ 9.5674831 $ 129
Dec 13, 2023 $ 9.5674831 $ 9.5674831 $ 9.5674831 $ 128
Dec 12, 2023 $ 9.5674831 $ 9.5674831 $ 9.5674831 $ 124
Dec 11, 2023 $ 9.5674831 $ 9.5674831 $ 9.5674831 $ 123
Dec 10, 2023 $ 9.5674831 $ 9.5674831 $ 9.5674831 $ 131
Dec 09, 2023 $ 9.5674831 $ 9.5674831 $ 9.5674831 $ 131
Dec 08, 2023 $ 9.5674831 $ 9.5674831 $ 9.5674831 $ 132
Dec 07, 2023 $ 9.5674831 $ 9.5674831 $ 9.5674831 $ 129
Dec 06, 2023 $ 9.5674831 $ 9.5674831 $ 9.5674831 $ 131
Dec 05, 2023 $ 9.5674831 $ 9.6475103 $ 9.0670654 $ 132
Dec 04, 2023 $ 9.1926156 $ 9.2822729 $ 8.7538756 $ 131
Dec 03, 2023 $ 8.7538756 $ 8.7940187 $ 8.5079289 $ 361
Dec 02, 2023 $ 8.5079289 $ 8.5079289 $ 8.5079289 $ 2,950
Dec 01, 2023 $ 8.5079289 $ 8.5337167 $ 8.2390288 $ 2,893
Nov 30, 2023 $ 8.2586422 $ 8.3527182 $ 8.2145266 $ 2,831
Nov 29, 2023 $ 8.2905489 $ 8.3430722 $ 8.2395029 $ 247
Nov 28, 2023 $ 8.2849868 $ 8.4082195 $ 8.0779646 $ 68
Nov 27, 2023 $ 8.1546780 $ 8.2266678 $ 8.0478477 $ 152
Nov 26, 2023 $ 8.2018303 $ 8.2825772 $ 8.1389777 $ 824
Nov 25, 2023 $ 8.2780096 $ 8.3003455 $ 8.2365013 $ 47
Nov 24, 2023 $ 8.2623687 $ 8.4153252 $ 8.1746200 $ 200
Nov 23, 2023 $ 8.1746200 $ 10.896028 $ 8.0834142 $ 449
Nov 22, 2023 $ 8.1906002 $ 8.3203533 $ 7.7188095 $ 442
Nov 21, 2023 $ 7.7514909 $ 9.3441875 $ 7.7390957 $ 298
Nov 20, 2023 $ 9.2816283 $ 9.4740201 $ 8.8907382 $ 309
Nov 19, 2023 $ 8.9600186 $ 8.9703608 $ 8.6670376 $ 21
Nov 18, 2023 $ 8.7432241 $ 8.7816614 $ 8.5597893 $ 20
Nov 17, 2023 $ 8.7393597 $ 8.9085727 $ 8.5148185 $ 126
Nov 16, 2023 $ 8.5780319 $ 9.1186484 $ 8.4973842 $ 9
Nov 15, 2023 $ 8.9768108 $ 9.0048352 $ 8.5872334 $ 221
Nov 14, 2023 $ 8.6353688 $ 9.8301271 $ 8.4860165 $ 207
Nov 13, 2023 $ 9.8233549 $ 10.125577 $ 9.7193608 $ 186
Nov 12, 2023 $ 9.7870717 $ 9.9575639 $ 8.9849580 $ 621
Nov 11, 2023 $ 9.7908070 $ 9.9630646 $ 9.6915546 $ 208
Nov 10, 2023 $ 9.9169655 $ 10.349837 $ 8.9651338 $ 735
Nov 09, 2023 $ 10.302179 $ 10.329506 $ 9.1520168 $ 130
Nov 08, 2023 $ 9.1710444 $ 9.2430548 $ 8.5534913 $ 130
Nov 07, 2023 $ 8.6103423 $ 8.7223287 $ 8.4624761 $ 90
Nov 06, 2023 $ 8.6740587 $ 8.7324955 $ 8.5401969 $ 89
Nov 05, 2023 $ 8.6398000 $ 8.7149118 $ 8.0820880 $ 88
Nov 04, 2023 $ 8.1215448 $ 8.1634926 $ 7.9823544 $ 144
Nov 03, 2023 $ 8.0096988 $ 8.0198797 $ 7.3364618 $ 191
Nov 02, 2023 $ 7.4987979 $ 8.5324947 $ 7.4466295 $ 543
Nov 01, 2023 $ 8.4103176 $ 8.4676981 $ 8.1198935 $ 120
Oct 31, 2023 $ 8.2732420 $ 8.2857398 $ 8.1363517 $ 117
Oct 30, 2023 $ 8.2404925 $ 8.3319459 $ 8.1019600 $ 116
Oct 29, 2023 $ 8.1765898 $ 8.2455307 $ 8.0431265 $ 117
Oct 28, 2023 $ 8.0909768 $ 8.2201110 $ 8.0776728 $ 115
Oct 27, 2023 $ 8.1194309 $ 8.1909651 $ 7.6238109 $ 115
Oct 26, 2023 $ 7.7410587 $ 8.4223288 $ 7.5666871 $ 475
Oct 25, 2023 $ 8.0824852 $ 8.2167744 $ 7.5695735 $ 117
Oct 24, 2023 $ 7.5996348 $ 8.5995382 $ 7.4801754 $ 188
Oct 23, 2023 $ 8.2667654 $ 8.5603021 $ 7.4804047 $ 100
Oct 22, 2023 $ 7.4972141 $ 7.5072417 $ 6.7158865 $ 155
Oct 21, 2023 $ 6.7348996 $ 6.8064814 $ 6.0326273 $ 145
Oct 20, 2023 $ 6.0745058 $ 6.1720876 $ 5.9134090 $ 17
Oct 19, 2023 $ 5.9371079 $ 5.9556115 $ 5.8508209 $ 16
Oct 18, 2023 $ 5.9197402 $ 6.0218969 $ 5.8936708 $ 16
Oct 17, 2023 $ 5.9259340 $ 6.0618899 $ 5.8869531 $ 16
Oct 16, 2023 $ 6.0582830 $ 6.3385435 $ 5.8921479 $ 16
Oct 15, 2023 $ 5.9030948 $ 5.9354561 $ 5.8705680 $ 15
Oct 13, 2023 $ 5.8763710 $ 5.9419768 $ 5.8213224 $ 15
Oct 12, 2023 $ 5.8278040 $ 5.9343930 $ 5.7630815 $ 15
Oct 11, 2023 $ 5.9288454 $ 5.9757483 $ 5.8616587 $ 15
Oct 10, 2023 $ 5.9351420 $ 6.0373520 $ 5.8817555 $ 15
Oct 09, 2023 $ 5.9822874 $ 6.1925025 $ 5.8922257 $ 16
Oct 08, 2023 $ 6.1852672 $ 6.2230946 $ 6.1243458 $ 16
Oct 07, 2023 $ 6.1923394 $ 6.2429796 $ 6.1762123 $ 16
Oct 06, 2023 $ 6.2306325 $ 6.2869535 $ 6.0919106 $ 16
Oct 05, 2023 $ 6.1013612 $ 6.2665221 $ 6.0948617 $ 15
Oct 04, 2023 $ 6.2400299 $ 6.2756994 $ 6.1724106 $ 16
Oct 03, 2023 $ 6.2712830 $ 6.3229179 $ 6.2224914 $ 15
Oct 02, 2023 $ 6.2869083 $ 6.5879115 $ 6.2209334 $ 16
Oct 01, 2023 $ 6.5609444 $ 6.5814982 $ 6.3021299 $ 274
Sep 30, 2023 $ 6.5435958 $ 6.6210700 $ 6.5294050 $ 5
Sep 29, 2023 $ 6.5324930 $ 6.6240755 $ 6.4775605 $ 5
Sep 28, 2023 $ 6.4966733 $ 6.5486718 $ 6.2757480 $ 20
Sep 27, 2023 $ 6.2793299 $ 6.4155623 $ 6.2326210 $ 19
Sep 26, 2023 $ 6.2611830 $ 6.3181064 $ 6.2117573 $ 19
Sep 25, 2023 $ 6.3158153 $ 6.3183968 $ 5.8802657 $ 91
Sep 24, 2023 $ 5.9432415 $ 6.0232468 $ 5.9152904 $ 12
Sep 23, 2023 $ 5.9932824 $ 6.0525276 $ 5.7193340 $ 12
Sep 22, 2023 $ 5.7198957 $ 5.7499436 $ 5.6680974 $ 72
Sep 21, 2023 $ 5.6872104 $ 5.8354785 $ 5.6455224 $ 72
Sep 20, 2023 $ 5.8269881 $ 5.9270963 $ 5.7759275 $ 74
Sep 19, 2023 $ 5.9024105 $ 5.9720741 $ 5.8476904 $ 74
Sep 18, 2023 $ 5.8783358 $ 5.9924995 $ 5.4609953 $ 218
Sep 17, 2023 $ 5.5019865 $ 5.5419239 $ 5.4732084 $ 21
Sep 16, 2023 $ 5.5419085 $ 5.5928575 $ 5.5291791 $ 21
Jun 13, 2023 $ 7.9417710 $ 8.0512872 $ 7.8849740 $ 166
Jun 12, 2023 $ 7.9567484 $ 8.0207120 $ 7.8749115 $ 166
Jun 11, 2023 $ 8.0126303 $ 8.1201084 $ 7.9561297 $ 166
Jun 10, 2023 $ 8.0048998 $ 8.4311008 $ 7.8796847 $ 166
Jun 09, 2023 $ 8.4104432 $ 8.5936016 $ 8.3504579 $ 172
Jun 08, 2023 $ 8.5936016 $ 8.5984982 $ 8.5799800 $ 1
Jun 07, 2023 $ 8.5938233 $ 8.6636361 $ 7.9653811 $ 1
Jun 06, 2023 $ 7.9653811 $ 7.9653811 $ 7.9653811 $ 57
Jun 05, 2023 $ 7.9653811 $ 7.9653811 $ 7.9653811 $ 54
Jun 04, 2023 $ 7.9653811 $ 7.9653811 $ 7.9653811 $ 57
Jun 03, 2023 $ 7.9653811 $ 7.9653811 $ 7.9653811 $ 57
Jun 02, 2023 $ 7.9653811 $ 7.9653811 $ 7.9653811 $ 57
Jun 01, 2023 $ 7.9653811 $ 7.9653811 $ 7.9653811 $ 56
May 31, 2023 $ 7.9653811 $ 7.9653811 $ 7.9653811 $ 57
May 30, 2023 $ 7.9653811 $ 7.9653811 $ 7.9653811 $ 58
May 29, 2023 $ 7.9653811 $ 7.9653811 $ 7.9653811 $ 58
May 28, 2023 $ 7.9653811 $ 7.9653811 $ 7.9653811 $ 59
May 27, 2023 $ 7.9653811 $ 7.9653811 $ 7.9653811 $ 56
May 26, 2023 $ 7.9653811 $ 7.9709999 $ 7.9441176 $ 56
May 25, 2023 $ 7.9547320 $ 9.8234752 $ 7.9346629 $ 55
May 24, 2023 $ 9.7942296 $ 9.8954494 $ 8.5767508 $ 781
May 23, 2023 $ 9.0033275 $ 9.0033275 $ 9.0033275 $ 18
May 22, 2023 $ 9.0033275 $ 9.0033275 $ 9.0033275 $ 18
May 21, 2023 $ 9.0033275 $ 9.0193581 $ 8.9896868 $ 18
May 20, 2023 $ 9.0042944 $ 9.0179475 $ 8.2281279 $ 18
May 19, 2023 $ 8.2305115 $ 8.2642681 $ 6.0152322 $ 24
May 18, 2023 $ 6.0178267 $ 9.4683113 $ 6.0055192 $ 11
May 17, 2023 $ 9.4683113 $ 9.4683113 $ 9.4683113 $ 353
May 16, 2023 $ 9.4683113 $ 9.5277423 $ 9.3713941 $ 348
May 15, 2023 $ 9.4719007 $ 9.6250946 $ 9.3187582 $ 350
May 14, 2023 $ 9.3861960 $ 9.5013280 $ 9.3342074 $ 347
May 13, 2023 $ 9.3674303 $ 9.4322403 $ 9.2961674 $ 345
May 12, 2023 $ 9.3891689 $ 9.4218882 $ 9.0732887 $ 354
May 11, 2023 $ 9.3662418 $ 11.150831 $ 9.2632853 $ 416
May 10, 2023 $ 9.4067008 $ 9.6290194 $ 9.1561614 $ 1,753
May 09, 2023 $ 9.4408411 $ 9.5312171 $ 9.4012888 $ 1,797
May 08, 2023 $ 9.4746732 $ 9.6918254 $ 9.2794404 $ 1,764
May 07, 2023 $ 9.6918254 $ 9.8756727 $ 9.6780010 $ 1,816
May 06, 2023 $ 9.7214720 $ 11.593820 $ 9.5410518 $ 1,840
May 05, 2023 $ 11.245467 $ 11.906120 $ 11.189565 $ 16
May 04, 2023 $ 11.194427 $ 11.398143 $ 11.144654 $ 161
May 03, 2023 $ 11.295529 $ 11.359875 $ 10.507235 $ 169
May 02, 2023 $ 10.673252 $ 10.712352 $ 9.9778287 $ 205
May 01, 2023 $ 10.003552 $ 11.029533 $ 9.9715163 $ 227
Apr 30, 2023 $ 10.469569 $ 11.382337 $ 10.469569 $ 153
Apr 29, 2023 $ 11.357403 $ 11.406791 $ 11.240968 $ 125
Apr 28, 2023 $ 11.266010 $ 11.445130 $ 11.176272 $ 126
Apr 27, 2023 $ 11.357750 $ 11.506505 $ 11.076846 $ 126
Apr 26, 2023 $ 11.087023 $ 11.696691 $ 10.634503 $ 122
Apr 25, 2023 $ 11.113653 $ 11.173681 $ 10.765577 $ 121
Apr 24, 2023 $ 10.969050 $ 11.824098 $ 10.785000 $ 118
Apr 23, 2023 $ 11.654538 $ 11.773306 $ 11.522441 $ 337
Apr 22, 2023 $ 11.731863 $ 11.821485 $ 10.800458 $ 832
Apr 21, 2023 $ 10.850153 $ 11.472375 $ 10.772387 $ 648
Apr 20, 2023 $ 11.412787 $ 12.080225 $ 10.361896 $ 1,217
Apr 19, 2023 $ 12.067240 $ 13.564497 $ 11.998431 $ 906
Apr 18, 2023 $ 13.562635 $ 13.562635 $ 11.972700 $ 264
Apr 17, 2023 $ 12.066270 $ 12.393404 $ 12.004732 $ 122
Apr 16, 2023 $ 12.391071 $ 12.482559 $ 12.145997 $ 124
Apr 15, 2023 $ 12.232015 $ 12.918942 $ 12.193648 $ 123
Apr 14, 2023 $ 12.826403 $ 12.918424 $ 11.950870 $ 962
Apr 13, 2023 $ 12.128666 $ 12.128666 $ 9.8841696 $ 103
Apr 12, 2023 $ 10.439260 $ 11.824852 $ 10.423737 $ 208
Apr 11, 2023 $ 11.099288 $ 11.362484 $ 11.076935 $ 119
Apr 10, 2023 $ 11.200787 $ 11.250915 $ 10.841133 $ 117
Apr 09, 2023 $ 10.907160 $ 10.990325 $ 10.735620 $ 112
Apr 08, 2023 $ 10.849903 $ 11.018761 $ 10.848043 $ 110
Apr 07, 2023 $ 10.941412 $ 10.973616 $ 10.807251 $ 110
Apr 06, 2023 $ 10.924849 $ 11.742040 $ 10.875410 $ 132
Apr 05, 2023 $ 11.741029 $ 11.847379 $ 11.480549 $ 325
Apr 03, 2023 $ 11.136051 $ 11.516985 $ 10.834681 $ 323
Apr 02, 2023 $ 11.517728 $ 11.701813 $ 11.410165 $ 111
Apr 01, 2023 $ 11.677459 $ 11.830716 $ 11.624558 $ 112
Mar 31, 2023 $ 11.687132 $ 12.225780 $ 11.410649 $ 113
Mar 30, 2023 $ 12.064562 $ 12.302046 $ 11.811265 $ 49
Mar 29, 2023 $ 11.815413 $ 11.830285 $ 11.346153 $ 152
Mar 28, 2023 $ 11.353523 $ 11.461045 $ 10.887873 $ 147
Mar 27, 2023 $ 10.980527 $ 11.402458 $ 10.807373 $ 146
Mar 26, 2023 $ 11.356532 $ 11.503232 $ 11.143532 $ 150
Mar 25, 2023 $ 11.155608 $ 11.286935 $ 10.987030 $ 148
Mar 24, 2023 $ 11.207757 $ 11.655793 $ 10.913779 $ 148
Mar 23, 2023 $ 10.920515 $ 12.435299 $ 10.920515 $ 358
Mar 22, 2023 $ 11.398855 $ 12.218186 $ 11.235630 $ 59
Mar 21, 2023 $ 12.074758 $ 12.183224 $ 10.878295 $ 61
Mar 19, 2023 $ 11.037477 $ 11.737679 $ 10.674562 $ 1,240
Mar 18, 2023 $ 11.418121 $ 11.905447 $ 11.392817 $ 928
Mar 17, 2023 $ 11.450879 $ 11.663109 $ 10.073571 $ 1,045
Mar 16, 2023 $ 11.302274 $ 11.380454 $ 10.620718 $ 5
Mar 15, 2023 $ 10.704454 $ 11.677551 $ 10.466623 $ 64
Mar 14, 2023 $ 11.617427 $ 12.308373 $ 11.431729 $ 59
Mar 12, 2023 $ 11.302182 $ 11.375118 $ 10.146877 $ 51
Mar 11, 2023 $ 10.247180 $ 10.367986 $ 9.8319655 $ 912
Mar 10, 2023 $ 10.021497 $ 11.623115 $ 9.9746281 $ 4,502
Mar 09, 2023 $ 11.326244 $ 12.550622 $ 10.505083 $ 9,504
Mar 08, 2023 $ 11.180428 $ 11.412608 $ 10.767098 $ 100
Mar 07, 2023 $ 10.871038 $ 10.937378 $ 10.524219 $ 98
Mar 06, 2023 $ 10.876100 $ 11.294027 $ 10.867940 $ 146
Mar 05, 2023 $ 10.942357 $ 11.031975 $ 10.816684 $ 145
Mar 04, 2023 $ 10.869906 $ 11.020280 $ 10.800929 $ 158
Mar 03, 2023 $ 10.969477 $ 12.030549 $ 10.863091 $ 319
Mar 02, 2023 $ 12.025128 $ 12.257429 $ 11.833257 $ 734
Mar 01, 2023 $ 12.154730 $ 12.169372 $ 11.111669 $ 733
Feb 28, 2023 $ 11.151924 $ 11.443587 $ 11.050596 $ 1,390
Feb 27, 2023 $ 11.094290 $ 11.319459 $ 10.952409 $ 632
Feb 26, 2023 $ 11.039639 $ 11.195949 $ 10.772064 $ 628
Feb 25, 2023 $ 10.812263 $ 11.226925 $ 10.630623 $ 644
Feb 24, 2023 $ 10.787737 $ 11.446992 $ 10.714452 $ 74
Feb 23, 2023 $ 11.385315 $ 11.578003 $ 11.228119 $ 129
Feb 22, 2023 $ 11.340205 $ 11.492803 $ 11.045043 $ 130
Feb 21, 2023 $ 11.442002 $ 11.626857 $ 10.673788 $ 132
Feb 20, 2023 $ 11.026527 $ 11.899630 $ 10.847017 $ 152
Feb 19, 2023 $ 11.006714 $ 11.328310 $ 10.923672 $ 131
Feb 18, 2023 $ 11.090777 $ 11.197347 $ 11.026956 $ 133
Feb 17, 2023 $ 11.113951 $ 11.317998 $ 10.666979 $ 132
Feb 16, 2023 $ 10.722042 $ 11.410180 $ 10.695681 $ 127
Feb 15, 2023 $ 10.986217 $ 10.996731 $ 10.127190 $ 131
Feb 14, 2023 $ 10.200408 $ 10.258106 $ 9.8054759 $ 120
Feb 13, 2023 $ 9.9752979 $ 10.104080 $ 9.7236138 $ 117
Feb 12, 2023 $ 10.041491 $ 10.218669 $ 9.9200116 $ 117
Feb 11, 2023 $ 10.019637 $ 10.281588 $ 9.9021941 $ 126
Feb 10, 2023 $ 10.202709 $ 10.419439 $ 10.070138 $ 117
Feb 09, 2023 $ 10.090253 $ 11.428830 $ 9.6562947 $ 332
Feb 08, 2023 $ 11.392527 $ 12.169435 $ 11.027031 $ 124
Feb 07, 2023 $ 11.284117 $ 11.309103 $ 9.9033165 $ 125
Feb 06, 2023 $ 9.9087320 $ 10.436270 $ 8.0065137 $ 194
Feb 05, 2023 $ 8.0095840 $ 8.0236716 $ 7.9861628 $ 81
Feb 04, 2023 $ 8.0106541 $ 11.510490 $ 7.4953952 $ 257
Feb 03, 2023 $ 11.501395 $ 13.005921 $ 11.446399 $ 150
Feb 02, 2023 $ 12.987541 $ 13.020281 $ 10.580889 $ 45
Feb 01, 2023 $ 10.580889 $ 10.638623 $ 10.022337 $ 148
Jan 31, 2023 $ 10.326683 $ 10.907470 $ 10.213247 $ 148
Jan 30, 2023 $ 10.272235 $ 11.688298 $ 10.060279 $ 160
Jan 29, 2023 $ 11.677002 $ 13.207802 $ 11.676791 $ 183
Jan 28, 2023 $ 12.739472 $ 12.739472 $ 7.7389300 $ 1,249
Jan 27, 2023 $ 10.341511 $ 11.134688 $ 10.136959 $ 124
Jan 26, 2023 $ 11.108550 $ 11.209560 $ 10.338790 $ 142
Jan 25, 2023 $ 10.715728 $ 12.062516 $ 10.084881 $ 131
Jan 24, 2023 $ 12.056561 $ 12.115041 $ 10.139010 $ 179
Jan 23, 2023 $ 10.151011 $ 10.262539 $ 10.012577 $ 126
Jan 22, 2023 $ 10.133769 $ 11.818092 $ 9.9901229 $ 122
Jan 21, 2023 $ 11.773003 $ 14.050679 $ 11.015759 $ 183
Jan 20, 2023 $ 11.086104 $ 13.428999 $ 9.8291576 $ 148
Jan 19, 2023 $ 12.340113 $ 13.826678 $ 8.4853515 $ 345
Jan 18, 2023 $ 12.344373 $ 15.033882 $ 11.246525 $ 215
Jan 17, 2023 $ 14.762208 $ 15.065169 $ 10.149923 $ 246
Jan 16, 2023 $ 11.717910 $ 11.737792 $ 10.353832 $ 260
Jan 15, 2023 $ 10.398386 $ 10.432793 $ 9.8136175 $ 127
Jan 14, 2023 $ 10.028932 $ 10.179772 $ 9.3711049 $ 113
Jan 13, 2023 $ 9.3903426 $ 10.600391 $ 9.1899146 $ 107
Jan 12, 2023 $ 10.584813 $ 11.393607 $ 8.9340331 $ 203
Jan 11, 2023 $ 9.0928137 $ 12.990677 $ 8.1181454 $ 110
Jan 10, 2023 $ 12.978517 $ 15.200115 $ 7.6325738 $ 412
Jan 09, 2023 $ 8.5644229 $ 8.7133143 $ 8.3419087 $ 93
Jan 08, 2023 $ 8.3604445 $ 8.3734998 $ 8.0622771 $ 94
Jan 07, 2023 $ 8.1319258 $ 8.1428004 $ 8.0785155 $ 182
Jan 06, 2023 $ 8.1054633 $ 8.2983910 $ 7.7822699 $ 91
Jan 05, 2023 $ 8.2587022 $ 8.3108329 $ 8.2075520 $ 91
Jan 04, 2023 $ 8.2930143 $ 8.3712574 $ 8.0053179 $ 91
Jan 03, 2023 $ 8.0154461 $ 8.0603757 $ 7.5685212 $ 93
Jan 02, 2023 $ 7.5806777 $ 7.6294848 $ 7.4596566 $ 10
Jan 01, 2023 $ 7.5011819 $ 7.5191669 $ 7.4431627 $ 10
Dec 31, 2022 $ 7.5178498 $ 8.2688752 $ 7.3769171 $ 287
Dec 30, 2022 $ 8.2677251 $ 8.2729032 $ 7.4999477 $ 49
Dec 29, 2022 $ 7.5308461 $ 7.8231764 $ 6.9722658 $ 2,276
Dec 28, 2022 $ 6.9939608 $ 7.1357335 $ 6.9588796 $ 28
Dec 27, 2022 $ 7.1208401 $ 7.2455456 $ 7.0554382 $ 28
Dec 26, 2022 $ 7.2147916 $ 7.3005857 $ 7.1520057 $ 28
Dec 25, 2022 $ 7.2151990 $ 7.8763086 $ 7.1485565 $ 56
Dec 24, 2022 $ 7.1722147 $ 7.1984572 $ 7.1185079 $ 10
Dec 23, 2022 $ 7.1206559 $ 7.7179876 $ 7.1107788 $ 149
Dec 22, 2022 $ 7.1794697 $ 7.3623137 $ 6.9964324 $ 262
Dec 21, 2022 $ 7.0435593 $ 7.3634698 $ 7.0005617 $ 61
Dec 20, 2022 $ 7.3559271 $ 7.5330370 $ 7.1986974 $ 7
Dec 19, 2022 $ 7.2153410 $ 7.4148325 $ 6.8376574 $ 378
Dec 18, 2022 $ 7.2580000 $ 7.3325242 $ 7.1978722 $ 19
Dec 17, 2022 $ 7.2207092 $ 7.2329916 $ 6.9870576 $ 18
Dec 16, 2022 $ 7.0096583 $ 7.7244291 $ 6.9515484 $ 285
Dec 15, 2022 $ 7.2295526 $ 7.8909042 $ 7.1925980 $ 359
Dec 14, 2022 $ 7.8660972 $ 8.3172639 $ 7.8213264 $ 36
Dec 13, 2022 $ 8.2872651 $ 8.5095390 $ 7.7450996 $ 44
Dec 11, 2022 $ 7.6375879 $ 9.7873002 $ 7.6153635 $ 182
Dec 10, 2022 $ 9.7595415 $ 13.185388 $ 7.8423622 $ 519
Dec 09, 2022 $ 8.8708962 $ 19.517898 $ 7.5507868 $ 343
Dec 08, 2022 $ 7.5700258 $ 7.6143602 $ 7.3667285 $ 15
Dec 07, 2022 $ 7.5102696 $ 7.7384500 $ 7.4608185 $ 9
Dec 06, 2022 $ 7.7320790 $ 7.7950572 $ 7.5783186 $ 10
Dec 05, 2022 $ 7.7301096 $ 7.9925397 $ 7.6692522 $ 463
Dec 04, 2022 $ 7.8458133 $ 7.8743636 $ 7.6087397 $ 458
Dec 03, 2022 $ 7.6075126 $ 7.9351623 $ 7.5956017 $ 452
Dec 02, 2022 $ 7.8914601 $ 8.7780728 $ 7.1134231 $ 876
Dec 01, 2022 $ 8.4245476 $ 8.5584922 $ 8.3445870 $ 0
Nov 30, 2022 $ 8.5413595 $ 8.6159430 $ 8.0214221 $ 426
Nov 29, 2022 $ 8.0332798 $ 8.0854695 $ 7.6517807 $ 411
Nov 28, 2022 $ 7.7203214 $ 7.7560507 $ 7.4146462 $ 417
Nov 27, 2022 $ 7.6581145 $ 7.8574912 $ 7.6519676 $ 75
Nov 26, 2022 $ 7.7534018 $ 7.8987851 $ 7.6925881 $ 73
Nov 25, 2022 $ 7.6978632 $ 7.7474508 $ 7.5301349 $ 75
Nov 24, 2022 $ 7.7489154 $ 7.8203230 $ 7.5981042 $ 74
Nov 23, 2022 $ 7.6294816 $ 7.6707481 $ 6.9245237 $ 74
Nov 22, 2022 $ 6.9789866 $ 7.1684083 $ 6.6242110 $ 1,241
Nov 21, 2022 $ 6.7850368 $ 7.3207976 $ 6.4583865 $ 1,618
Nov 20, 2022 $ 6.6590183 $ 7.8327767 $ 6.6121623 $ 72
Nov 19, 2022 $ 7.8186277 $ 8.5407482 $ 7.0249275 $ 211
Nov 18, 2022 $ 7.1055858 $ 9.6260112 $ 6.8076854 $ 1,163
Nov 17, 2022 $ 9.6260112 $ 9.6260112 $ 9.6260112 $ 0
Nov 16, 2022 $ 9.6260112 $ 9.6617156 $ 9.6179421 $ 0
Nov 15, 2022 $ 9.6390071 $ 9.6707740 $ 8.9547780 $ 10
Nov 14, 2022 $ 8.9854403 $ 9.8828561 $ 8.9124111 $ 36
Nov 13, 2022 $ 8.9880801 $ 9.1966362 $ 8.9644681 $ 11
Nov 12, 2022 $ 9.1674395 $ 9.1931304 $ 8.9756320 $ 2
Nov 11, 2022 $ 8.9756320 $ 8.9756320 $ 8.9756320 $ 0
Nov 10, 2022 $ 8.9756320 $ 9.0849923 $ 8.8411719 $ 0
Nov 09, 2022 $ 8.9450563 $ 10.027967 $ 8.8844866 $ 91
Nov 08, 2022 $ 9.9881826 $ 10.426265 $ 9.9608268 $ 190
Nov 07, 2022 $ 9.9910444 $ 10.006571 $ 9.3870417 $ 0
Nov 06, 2022 $ 9.4230226 $ 9.9981933 $ 8.3418936 $ 171
Nov 05, 2022 $ 8.3551813 $ 9.2694884 $ 8.3330625 $ 8
Nov 03, 2022 $ 8.3323186 $ 10.324201 $ 8.3290191 $ 143
Nov 02, 2022 $ 9.0056727 $ 9.1053375 $ 8.9808866 $ 20
Nov 01, 2022 $ 9.1035711 $ 9.1090733 $ 7.2240718 $ 44
Oct 31, 2022 $ 7.2313499 $ 9.2396571 $ 7.2218420 $ 115
Oct 30, 2022 $ 9.2185535 $ 11.276752 $ 9.1726962 $ 174
Oct 29, 2022 $ 11.265735 $ 11.293778 $ 9.2168109 $ 1
Oct 28, 2022 $ 9.2168109 $ 9.2724859 $ 8.9576276 $ 0
Oct 27, 2022 $ 9.0682580 $ 11.303472 $ 9.0329588 $ 783
Oct 26, 2022 $ 10.132300 $ 11.279644 $ 8.3995290 $ 162
Oct 25, 2022 $ 8.6612469 $ 12.001730 $ 8.2005741 $ 585
Oct 24, 2022 $ 10.227277 $ 12.749879 $ 7.9557340 $ 1,999
Oct 23, 2022 $ 8.7458224 $ 8.7944445 $ 7.8978698 $ 81
Oct 22, 2022 $ 8.1449383 $ 8.2572807 $ 8.0293642 $ 207,327
Oct 21, 2022 $ 8.0789359 $ 8.2377722 $ 7.8691915 $ 336,837
Oct 20, 2022 $ 8.0085022 $ 8.2517935 $ 7.9850941 $ 338,810
Oct 19, 2022 $ 8.0994145 $ 8.2079000 $ 7.8935081 $ 326,155
Oct 18, 2022 $ 8.0719800 $ 8.4373076 $ 7.9702129 $ 410,680
Oct 17, 2022 $ 8.1290603 $ 8.2802421 $ 7.9787298 $ 457,006
Oct 16, 2022 $ 8.1948566 $ 8.2539118 $ 7.8274631 $ 344,630
Oct 15, 2022 $ 7.8354335 $ 8.2737877 $ 7.7918186 $ 187,644
Oct 14, 2022 $ 7.9463294 $ 8.5305380 $ 7.9154866 $ 165,104
Oct 13, 2022 $ 8.0910325 $ 8.1546922 $ 7.6929857 $ 1,445
Oct 12, 2022 $ 7.9286515 $ 8.0784409 $ 7.6530873 $ 188,221
Oct 11, 2022 $ 7.6534437 $ 7.8481882 $ 7.5904912 $ 214,211
Oct 10, 2022 $ 7.7178250 $ 7.9722236 $ 7.6697384 $ 227,161
Oct 09, 2022 $ 7.8349878 $ 7.9523892 $ 7.7451253 $ 180,528
Oct 08, 2022 $ 7.8820394 $ 8.0122269 $ 7.7459246 $ 122,141
Oct 07, 2022 $ 7.8977927 $ 8.0864268 $ 7.8042253 $ 142,389
Oct 06, 2022 $ 8.0044350 $ 8.1550578 $ 7.8653312 $ 191,023
Oct 05, 2022 $ 7.9027143 $ 7.9723523 $ 7.5933962 $ 204,014
Oct 04, 2022 $ 7.8321374 $ 8.1091616 $ 7.6766017 $ 204,384
Oct 03, 2022 $ 7.9780922 $ 8.1475406 $ 7.8043182 $ 235,164
Oct 02, 2022 $ 7.8407631 $ 8.0435358 $ 7.2664904 $ 182,950
Oct 01, 2022 $ 7.3939798 $ 7.7130531 $ 7.2706813 $ 112,647
Sep 30, 2022 $ 7.5788528 $ 7.8673887 $ 7.4989526 $ 90,160
Sep 29, 2022 $ 7.7658844 $ 7.7707171 $ 7.3582500 $ 746
Sep 28, 2022 $ 7.5062758 $ 8.2505089 $ 7.3733838 $ 755
Sep 27, 2022 $ 8.2155719 $ 8.8882676 $ 7.6158936 $ 652
Sep 26, 2022 $ 8.3779472 $ 8.4997617 $ 7.7690696 $ 2,786
Sep 25, 2022 $ 8.1872627 $ 8.3497427 $ 6.9949441 $ 1,204
Sep 24, 2022 $ 8.2894840 $ 8.3734332 $ 6.6049471 $ 790
Sep 23, 2022 $ 7.3251577 $ 7.3464820 $ 6.6586104 $ 206
Sep 22, 2022 $ 6.7667585 $ 10.687111 $ 6.7474621 $ 130
Sep 21, 2022 $ 9.0476155 $ 9.5107467 $ 6.9489686 $ 476
Sep 20, 2022 $ 7.3814054 $ 8.5073851 $ 7.1810532 $ 456
Sep 19, 2022 $ 8.4650031 $ 9.3984340 $ 7.9171113 $ 1,073
Sep 18, 2022 $ 8.0623997 $ 10.852239 $ 7.8369964 $ 674
Sep 17, 2022 $ 9.6713101 $ 10.887677 $ 7.0026925 $ 2,275
Sep 16, 2022 $ 7.6748750 $ 8.4966674 $ 7.5904260 $ 1,127
Sep 15, 2022 $ 8.3345509 $ 8.8011712 $ 7.8550130 $ 232
Sep 14, 2022 $ 8.7758960 $ 9.9233396 $ 8.4174140 $ 250
Sep 13, 2022 $ 9.8005886 $ 9.9984709 $ 8.1646620 $ 674
Sep 12, 2022 $ 8.3806884 $ 10.377144 $ 8.3139048 $ 583
Sep 11, 2022 $ 9.7407699 $ 10.396941 $ 9.5506128 $ 702
Sep 10, 2022 $ 9.6811563 $ 17.019722 $ 9.4481090 $ 635
Sep 09, 2022 $ 9.5578011 $ 17.028734 $ 8.6253656 $ 4,040
Sep 08, 2022 $ 8.6387489 $ 8.6893939 $ 8.5138190 $ 1,417
Sep 07, 2022 $ 8.6163609 $ 8.6919731 $ 8.2944219 $ 1,715
Sep 06, 2022 $ 8.3992280 $ 10.372665 $ 8.3558849 $ 708
Sep 05, 2022 $ 10.372665 $ 10.384311 $ 10.350458 $ 0
Sep 04, 2022 $ 10.369966 $ 17.943708 $ 10.220981 $ 9
Sep 03, 2022 $ 10.220981 $ 10.220981 $ 10.220981 $ 0
Sep 02, 2022 $ 10.220981 $ 10.242325 $ 8.9673686 $ 0
Sep 01, 2022 $ 9.0360435 $ 9.4826596 $ 8.6227161 $ 314
Aug 31, 2022 $ 9.3879510 $ 9.8839352 $ 9.0018684 $ 329
Aug 30, 2022 $ 9.0583009 $ 11.049565 $ 8.5980874 $ 305
Aug 28, 2022 $ 8.1330211 $ 12.289370 $ 8.1276298 $ 303
Aug 27, 2022 $ 11.313516 $ 11.353787 $ 8.9169337 $ 397
Aug 26, 2022 $ 9.7789983 $ 11.237593 $ 9.7045614 $ 331
Aug 25, 2022 $ 11.236038 $ 11.369205 $ 10.330103 $ 402
Aug 24, 2022 $ 10.338303 $ 10.978771 $ 9.1740301 $ 331
Aug 23, 2022 $ 9.4988183 $ 9.5305847 $ 8.8709035 $ 332
Aug 22, 2022 $ 9.1602830 $ 9.4150991 $ 8.6853549 $ 384
Aug 21, 2022 $ 9.1673583 $ 9.5033901 $ 8.8851947 $ 410
Aug 20, 2022 $ 9.3943296 $ 9.4267527 $ 7.6818072 $ 434
Aug 19, 2022 $ 7.6897966 $ 9.2767353 $ 7.6681938 $ 336
Aug 18, 2022 $ 9.2659241 $ 9.4685375 $ 9.1592788 $ 383
Aug 17, 2022 $ 9.2014893 $ 9.6622364 $ 9.1224189 $ 360
Aug 16, 2022 $ 9.2872426 $ 15.091981 $ 9.2293358 $ 577
Aug 15, 2022 $ 9.5111992 $ 10.261918 $ 8.9634708 $ 396
Aug 14, 2022 $ 10.046866 $ 10.255377 $ 9.8653169 $ 425
Aug 13, 2022 $ 10.024079 $ 10.118149 $ 9.6476668 $ 405
Aug 12, 2022 $ 9.7026636 $ 9.9850855 $ 9.1492525 $ 400
Aug 11, 2022 $ 9.7878997 $ 11.122828 $ 9.5200566 $ 455
Aug 10, 2022 $ 10.905948 $ 11.512506 $ 9.6255932 $ 489
Aug 09, 2022 $ 10.276624 $ 11.429425 $ 9.3730308 $ 158,936
Aug 07, 2022 $ 9.4654145 $ 9.5847855 $ 8.9312253 $ 193,762
Aug 05, 2022 $ 10.686668 $ 11.750353 $ 10.030968 $ 145,345
Aug 04, 2022 $ 11.305331 $ 14.809163 $ 10.891186 $ 157,182
Aug 03, 2022 $ 13.890911 $ 19.699383 $ 11.626429 $ 192,894
Aug 02, 2022 $ 19.561049 $ 20.828555 $ 15.241298 $ 212,797
Aug 01, 2022 $ 20.352990 $ 26.310316 $ 18.886612 $ 169,909
Jul 31, 2022 $ 26.026907 $ 31.182784 $ 24.329997 $ 173,508
Jul 30, 2022 $ 29.371895 $ 31.805607 $ 29.169775 $ 151,553
Jul 29, 2022 $ 30.048406 $ 33.157090 $ 29.682809 $ 160,744
Jul 28, 2022 $ 31.718372 $ 32.202833 $ 26.243387 $ 229,579
Jul 27, 2022 $ 28.312576 $ 28.437551 $ 25.135056 $ 200,780
Jul 25, 2022 $ 25.271948 $ 27.652966 $ 25.185922 $ 216,011
Jul 24, 2022 $ 27.384482 $ 27.649331 $ 24.822418 $ 172,718
Jul 23, 2022 $ 25.861241 $ 26.908353 $ 24.589267 $ 147,882
Jul 22, 2022 $ 24.913241 $ 29.406735 $ 24.203786 $ 156,358
Jul 21, 2022 $ 28.222898 $ 29.938248 $ 24.749861 $ 174,777
Jun 17, 2022 $ 25.570561 $ 25.580159 $ 22.706645 $ 166,781
Jun 16, 2022 $ 22.977817 $ 26.523593 $ 22.221753 $ 144,373
Jun 15, 2022 $ 26.228387 $ 26.924927 $ 23.269988 $ 174,595
Jun 14, 2022 $ 25.275273 $ 25.383855 $ 20.137756 $ 165,157
Jun 13, 2022 $ 23.857492 $ 31.491439 $ 22.466082 $ 185,667
Jun 12, 2022 $ 23.164047 $ 26.250560 $ 22.152235 $ 174,701
Jun 11, 2022 $ 26.115261 $ 30.248040 $ 25.982553 $ 132,115
Jun 10, 2022 $ 29.830482 $ 31.991669 $ 29.422507 $ 158,454
Jun 09, 2022 $ 30.146198 $ 31.086505 $ 29.765189 $ 96,929
Jun 08, 2022 $ 30.839471 $ 31.281045 $ 30.072626 $ 125,974
Jun 07, 2022 $ 30.818765 $ 31.806382 $ 29.898937 $ 173,572
Jun 06, 2022 $ 30.370732 $ 31.299440 $ 28.645767 $ 220,756
Jun 05, 2022 $ 28.700389 $ 29.733528 $ 28.449936 $ 151,830
Jun 04, 2022 $ 29.184561 $ 29.362355 $ 28.095230 $ 112,299
Jun 03, 2022 $ 28.973513 $ 29.320889 $ 26.632711 $ 133,674
Jun 02, 2022 $ 27.098921 $ 30.485324 $ 26.494101 $ 143,569
Jun 01, 2022 $ 28.420758 $ 32.590538 $ 27.223479 $ 161,916
May 31, 2022 $ 30.966843 $ 31.903656 $ 30.790084 $ 145,211
May 30, 2022 $ 31.677084 $ 32.376725 $ 30.107747 $ 219,726
May 29, 2022 $ 30.304898 $ 31.296402 $ 29.845303 $ 123,548
May 28, 2022 $ 30.884017 $ 31.194529 $ 29.884306 $ 92,787
May 22, 2022 $ 33.159631 $ 33.497626 $ 32.355448 $ 154,675
May 21, 2022 $ 32.641285 $ 33.028321 $ 32.427575 $ 90,761
May 20, 2022 $ 32.554552 $ 34.825585 $ 31.864687 $ 162,740
May 19, 2022 $ 34.509343 $ 34.647968 $ 33.056752 $ 190,898
May 17, 2022 $ 35.093468 $ 36.949058 $ 33.794209 $ 130,857
May 16, 2022 $ 33.837877 $ 36.669962 $ 33.462248 $ 197,484
May 15, 2022 $ 36.642589 $ 36.899190 $ 35.016471 $ 161,934
May 14, 2022 $ 36.700465 $ 36.957474 $ 34.560200 $ 122,177
May 13, 2022 $ 35.820293 $ 36.461224 $ 27.085933 $ 144,731
May 12, 2022 $ 27.032215 $ 39.518379 $ 22.294682 $ 222,576
May 11, 2022 $ 37.988679 $ 53.513023 $ 36.575765 $ 208,822
May 10, 2022 $ 51.942419 $ 53.227114 $ 48.184765 $ 327,767
May 09, 2022 $ 49.216834 $ 51.779899 $ 47.650775 $ 560,311
May 08, 2022 $ 50.811029 $ 54.002239 $ 50.531483 $ 490,501
May 07, 2022 $ 53.983835 $ 57.965052 $ 43.931696 $ 179,203
May 06, 2022 $ 56.896149 $ 58.743678 $ 55.929984 $ 215,685
May 05, 2022 $ 57.723962 $ 61.336179 $ 55.557439 $ 388,771
May 03, 2022 $ 58.759539 $ 60.197360 $ 57.731888 $ 222,977
May 02, 2022 $ 59.921825 $ 60.491696 $ 57.025954 $ 344,296
May 01, 2022 $ 57.683945 $ 58.636016 $ 56.365726 $ 266,307
Apr 30, 2022 $ 57.032370 $ 58.410633 $ 54.363493 $ 206,126
Apr 29, 2022 $ 55.120831 $ 57.371348 $ 54.579540 $ 253,256
Apr 28, 2022 $ 57.062771 $ 70.123221 $ 55.822504 $ 140,360
Apr 27, 2022 $ 56.954627 $ 58.296959 $ 55.295817 $ 246,686
Apr 26, 2022 $ 56.500417 $ 58.858202 $ 55.415221 $ 308,516
Apr 24, 2022 $ 57.694374 $ 58.551418 $ 56.206548 $ 279,252
Apr 23, 2022 $ 56.447766 $ 58.721988 $ 56.275009 $ 114,431
Apr 21, 2022 $ 59.788524 $ 61.083259 $ 58.160304 $ 371,953
Apr 20, 2022 $ 59.129933 $ 60.437641 $ 53.882894 $ 248,602
Apr 19, 2022 $ 56.509131 $ 58.173560 $ 56.244987 $ 265,658
Apr 18, 2022 $ 57.822931 $ 57.987439 $ 55.860320 $ 1,622,517
Apr 17, 2022 $ 58.223020 $ 59.783672 $ 56.169584 $ 536,004
Apr 16, 2022 $ 57.372094 $ 58.659530 $ 56.025464 $ 286,945
Apr 10, 2022 $ 62.258088 $ 68.939668 $ 60.453076 $ 479,575
Apr 09, 2022 $ 66.680792 $ 68.556097 $ 63.792052 $ 238,977
Apr 08, 2022 $ 67.115225 $ 70.621189 $ 63.241461 $ 412,198
Apr 07, 2022 $ 65.822162 $ 67.988659 $ 62.936814 $ 313,871
Apr 06, 2022 $ 65.510346 $ 69.486565 $ 63.443133 $ 545,052
Apr 05, 2022 $ 69.246960 $ 70.218900 $ 66.901523 $ 449,979
Apr 04, 2022 $ 69.301732 $ 69.846606 $ 67.366446 $ 626,494
Apr 03, 2022 $ 68.592423 $ 71.269634 $ 68.552325 $ 434,558
Apr 02, 2022 $ 69.787873 $ 71.554815 $ 68.861256 $ 289,894
Apr 01, 2022 $ 69.852038 $ 70.588190 $ 65.062444 $ 558,098
Mar 31, 2022 $ 65.311611 $ 68.245395 $ 65.134133 $ 527,782
Mar 30, 2022 $ 67.032951 $ 71.195293 $ 58.908476 $ 461,075
Mar 29, 2022 $ 65.823718 $ 69.695988 $ 60.423960 $ 281,961
Mar 28, 2022 $ 68.599348 $ 69.820443 $ 67.274104 $ 1,035,023
Mar 27, 2022 $ 68.647416 $ 70.509592 $ 64.291739 $ 713,908
Mar 26, 2022 $ 69.492850 $ 70.153158 $ 67.495005 $ 246,617
Mar 25, 2022 $ 68.071135 $ 71.940191 $ 67.506537 $ 446,183
Mar 24, 2022 $ 70.116099 $ 72.806081 $ 52.312966 $ 449,250
Mar 23, 2022 $ 63.650796 $ 64.991824 $ 62.453692 $ 325,306
Mar 22, 2022 $ 63.992019 $ 66.349884 $ 62.581624 $ 644,002
Mar 21, 2022 $ 63.414237 $ 64.436218 $ 62.287002 $ 503,291
Mar 20, 2022 $ 63.031924 $ 66.028411 $ 62.614442 $ 383,080
Mar 19, 2022 $ 64.517769 $ 67.568889 $ 61.323725 $ 366,443
Mar 18, 2022 $ 65.851035 $ 71.012617 $ 65.188031 $ 336,621
Mar 17, 2022 $ 70.473211 $ 72.320110 $ 66.682277 $ 244,060
Mar 16, 2022 $ 67.147078 $ 68.918749 $ 64.597340 $ 847,744
Mar 15, 2022 $ 64.753253 $ 67.732684 $ 63.684904 $ 441,952
Mar 14, 2022 $ 66.766940 $ 70.762166 $ 66.147968 $ 687,256
Mar 13, 2022 $ 68.958801 $ 71.538157 $ 67.322761 $ 500,521
Mar 12, 2022 $ 70.600260 $ 73.363594 $ 69.240420 $ 208,911
Mar 11, 2022 $ 71.383766 $ 71.886002 $ 68.710216 $ 372,810
Mar 10, 2022 $ 70.379669 $ 71.686653 $ 68.331699 $ 444,254
Mar 09, 2022 $ 70.453984 $ 72.641539 $ 66.676317 $ 432,955
Mar 08, 2022 $ 67.886317 $ 68.819386 $ 65.006293 $ 494,103
Mar 07, 2022 $ 65.211396 $ 68.160073 $ 64.284112 $ 758,157
Mar 06, 2022 $ 66.119430 $ 70.078562 $ 65.447056 $ 408,829
Mar 05, 2022 $ 68.351260 $ 72.058039 $ 67.627377 $ 241,338
Mar 04, 2022 $ 69.211757 $ 72.429957 $ 67.394530 $ 539,350
Mar 03, 2022 $ 72.348463 $ 74.829416 $ 70.815203 $ 388,222
Mar 02, 2022 $ 74.022319 $ 76.416595 $ 70.831797 $ 353,594
Mar 01, 2022 $ 74.531941 $ 76.722364 $ 73.395911 $ 490,886
Feb 28, 2022 $ 74.931392 $ 77.624651 $ 71.239102 $ 915,741
Feb 27, 2022 $ 71.746958 $ 78.321702 $ 70.952053 $ 562,554
Feb 26, 2022 $ 76.087716 $ 81.670892 $ 75.400162 $ 202,583
Feb 25, 2022 $ 80.680827 $ 81.695153 $ 68.921016 $ 315,010
Feb 24, 2022 $ 70.582767 $ 82.199599 $ 59.377483 $ 1,073,342
Feb 23, 2022 $ 78.597941 $ 85.142831 $ 72.367558 $ 252,517
Feb 21, 2022 $ 78.652762 $ 77.221095 $ 72.314189 $ 803,390
Feb 20, 2022 $ 72.891703 $ 75.725848 $ 70.256897 $ 540,640
Feb 19, 2022 $ 75.655361 $ 89.651968 $ 69.634968 $ 176,751
Feb 18, 2022 $ 88.494102 $ 92.883655 $ 83.691387 $ 481,251
Feb 17, 2022 $ 91.945817 $ 99.331867 $ 89.452354 $ 631,335
Feb 16, 2022 $ 92.756269 $ 94.514298 $ 89.462164 $ 341,163
Feb 15, 2022 $ 89.528454 $ 90.975513 $ 82.784052 $ 596,415
Feb 14, 2022 $ 85.155962 $ 88.087526 $ 79.694312 $ 716,223
Feb 13, 2022 $ 80.308332 $ 81.646528 $ 78.434049 $ 271,393
Feb 12, 2022 $ 79.489864 $ 90.982046 $ 78.459533 $ 247,257
Feb 11, 2022 $ 89.455523 $ 95.527166 $ 88.348954 $ 379,461
Feb 10, 2022 $ 94.559724 $ 103.69853 $ 87.372418 $ 699,656
Feb 09, 2022 $ 100.37657 $ 113.40835 $ 91.487796 $ 283,292
Feb 08, 2022 $ 92.373241 $ 111.01557 $ 89.754017 $ 658,520
Feb 07, 2022 $ 108.01995 $ 121.59201 $ 84.044865 $ 1,138,342
Feb 06, 2022 $ 88.054057 $ 88.091319 $ 79.629095 $ 294,844
Feb 05, 2022 $ 82.692186 $ 83.255612 $ 77.752592 $ 336,614
Feb 04, 2022 $ 78.818361 $ 81.420280 $ 71.117517 $ 843,177
Feb 03, 2022 $ 72.716611 $ 81.862137 $ 64.502557 $ 421,786
Feb 02, 2022 $ 76.454049 $ 86.561614 $ 75.771939 $ 430,638
Feb 01, 2022 $ 80.614031 $ 89.277410 $ 78.577138 $ 496,465
Jan 31, 2022 $ 78.581179 $ 82.565192 $ 67.833157 $ 719,578
Jan 30, 2022 $ 75.005070 $ 78.018750 $ 66.679078 $ 400,465
Jan 29, 2022 $ 68.392233 $ 71.721958 $ 67.285057 $ 298,076
Jan 28, 2022 $ 68.759155 $ 74.956719 $ 64.054581 $ 307,971
Jan 27, 2022 $ 74.400985 $ 75.303993 $ 63.899499 $ 454,724
Jan 26, 2022 $ 74.295048 $ 90.176109 $ 65.812946 $ 401,901
Jan 25, 2022 $ 74.005910 $ 76.202325 $ 66.611237 $ 348,847
Jan 24, 2022 $ 73.429969 $ 78.617690 $ 58.392742 $ 875,667
Jan 23, 2022 $ 68.426224 $ 79.195366 $ 63.318130 $ 245,740
Jan 22, 2022 $ 63.982596 $ 75.914666 $ 47.868515 $ 524,260
Jan 21, 2022 $ 63.408896 $ 87.134524 $ 60.581844 $ 881,247
Jan 20, 2022 $ 83.240680 $ 116.24800 $ 80.124970 $ 564,808
Jan 19, 2022 $ 114.49259 $ 132.87040 $ 96.881279 $ 438,926
Jan 18, 2022 $ 124.87930 $ 156.62633 $ 119.15493 $ 516,417
Jan 17, 2022 $ 154.26195 $ 177.57735 $ 152.00183 $ 494,513
Jan 16, 2022 $ 176.71662 $ 179.45324 $ 171.95539 $ 440,930
Jan 15, 2022 $ 173.59364 $ 176.93705 $ 171.88422 $ 318,108
Jan 14, 2022 $ 173.58068 $ 179.83873 $ 170.74864 $ 398,908
Jan 13, 2022 $ 176.50234 $ 188.07532 $ 176.23264 $ 385,232
Jan 12, 2022 $ 184.48156 $ 184.74469 $ 172.83308 $ 419,564
Jan 11, 2022 $ 173.56911 $ 176.91232 $ 166.94266 $ 397,987
Jan 10, 2022 $ 169.31399 $ 176.76684 $ 165.41779 $ 668,421
Jan 09, 2022 $ 173.15955 $ 177.65961 $ 171.65979 $ 395,925
Jan 08, 2022 $ 173.26452 $ 179.56739 $ 169.45376 $ 382,979
Jan 07, 2022 $ 176.89688 $ 188.23177 $ 176.26899 $ 360,284
Jan 06, 2022 $ 186.62292 $ 193.47981 $ 180.53712 $ 503,956
Jan 05, 2022 $ 192.31217 $ 200.79821 $ 190.45749 $ 701,274
Jan 04, 2022 $ 195.30210 $ 195.99191 $ 185.42694 $ 654,609
Jan 03, 2022 $ 189.14496 $ 192.13001 $ 184.98766 $ 670,887
Jan 02, 2022 $ 190.60667 $ 194.01538 $ 184.50977 $ 340,643
Jan 01, 2022 $ 188.03223 $ 188.43055 $ 179.56563 $ 304,032
Dec 31, 2021 $ 180.71889 $ 191.20912 $ 178.11069 $ 485,796
Dec 30, 2021 $ 189.74138 $ 196.22817 $ 180.18330 $ 351,660
Dec 29, 2021 $ 180.18330 $ 193.96216 $ 179.46220 $ 374,421
Dec 28, 2021 $ 184.38808 $ 191.69263 $ 177.53107 $ 624,808
Dec 27, 2021 $ 184.51114 $ 191.20773 $ 176.49345 $ 529,091
Dec 26, 2021 $ 177.73583 $ 188.90734 $ 176.50816 $ 412,158
Dec 25, 2021 $ 187.29331 $ 198.16464 $ 185.01884 $ 261,559
Dec 24, 2021 $ 189.06783 $ 207.63763 $ 177.83790 $ 514,212
Dec 23, 2021 $ 200.83926 $ 223.19657 $ 200.83926 $ 540,934
Dec 22, 2021 $ 219.89861 $ 233.11933 $ 210.63948 $ 202,670
Dec 21, 2021 $ 222.43629 $ 235.41130 $ 221.22051 $ 539,395
Dec 20, 2021 $ 228.19990 $ 234.59669 $ 222.34463 $ 566,215
Dec 19, 2021 $ 230.53308 $ 238.55301 $ 229.53538 $ 424,671
Dec 18, 2021 $ 233.60480 $ 245.37239 $ 202.50089 $ 297,932
Dec 17, 2021 $ 204.62734 $ 210.13269 $ 189.62279 $ 408,972
Dec 16, 2021 $ 198.78550 $ 270.85457 $ 197.48145 $ 551,253
Dec 15, 2021 $ 254.00228 $ 267.47378 $ 241.66461 $ 524,186
Dec 14, 2021 $ 265.03111 $ 268.22277 $ 250.90615 $ 480,513
Dec 13, 2021 $ 254.56084 $ 311.62847 $ 248.09073 $ 810,616
Dec 12, 2021 $ 308.60617 $ 328.71306 $ 302.03119 $ 371,168
Dec 11, 2021 $ 327.96167 $ 328.24908 $ 293.14163 $ 328,299
Dec 10, 2021 $ 293.91733 $ 363.21324 $ 293.91733 $ 530,525
Dec 09, 2021 $ 357.66152 $ 429.69135 $ 317.51226 $ 424,233
Dec 08, 2021 $ 349.39835 $ 470.51849 $ 343.57328 $ 377,110
Dec 07, 2021 $ 462.08559 $ 477.16014 $ 456.06959 $ 369,813
Dec 06, 2021 $ 458.19045 $ 567.36014 $ 429.06493 $ 496,450
Dec 05, 2021 $ 565.92864 $ 576.92837 $ 555.96916 $ 214,659
Dec 04, 2021 $ 570.62625 $ 621.20158 $ 543.93469 $ 1,130,543
Dec 03, 2021 $ 609.94089 $ 619.06814 $ 441.73165 $ 1,069,137
Dec 01, 2021 $ 619.56583 $ 649.43020 $ 615.02460 $ 437,252
Nov 30, 2021 $ 628.45450 $ 636.43387 $ 599.66713 $ 564,651
Nov 29, 2021 $ 607.45281 $ 618.73666 $ 590.53170 $ 692,053
Nov 28, 2021 $ 592.26739 $ 674.88982 $ 554.92107 $ 605,402
Nov 27, 2021 $ 665.67911 $ 678.75568 $ 662.28057 $ 246,647
Nov 26, 2021 $ 668.01583 $ 770.09025 $ 658.46170 $ 638,981
Nov 25, 2021 $ 760.42721 $ 771.99580 $ 730.86884 $ 510,132
Nov 24, 2021 $ 757.30031 $ 828.74335 $ 744.76696 $ 310,893
Nov 23, 2021 $ 808.31617 $ 813.46109 $ 679.45423 $ 635,942
Nov 22, 2021 $ 697.18903 $ 735.18370 $ 610.59802 $ 726,451
Nov 21, 2021 $ 620.70749 $ 720.62701 $ 619.96125 $ 318,200
Nov 20, 2021 $ 718.49136 $ 731.14652 $ 694.20474 $ 291,605
Nov 19, 2021 $ 708.54745 $ 746.95754 $ 701.90881 $ 441,107
Nov 18, 2021 $ 724.60915 $ 872.74617 $ 719.11096 $ 528,519
Nov 17, 2021 $ 837.09518 $ 898.65067 $ 697.46096 $ 545,840
Nov 16, 2021 $ 773.09807 $ 778.36160 $ 679.20939 $ 989,800
Nov 15, 2021 $ 777.51597 $ 791.13468 $ 675.35937 $ 688,820
Nov 14, 2021 $ 675.40276 $ 683.19839 $ 580.41154 $ 19,517
Nov 13, 2021 $ 639.26853 $ 659.05092 $ 629.62701 $ 325,060
Nov 12, 2021 $ 650.28892 $ 742.22911 $ 629.81658 $ 335,427
Nov 11, 2021 $ 732.35238 $ 752.45588 $ 640.36402 $ 38,178
Nov 10, 2021 $ 689.13275 $ 726.99101 $ 642.53715 $ 12,600
Nov 09, 2021 $ 681.53193 $ 716.14018 $ 665.91637 $ 7,652
Nov 08, 2021 $ 707.16502 $ 708.48811 $ 608.54446 $ 26,059
Nov 07, 2021 $ 673.98865 $ 687.87286 $ 622.22949 $ 18,819
Nov 06, 2021 $ 682.36547 $ 704.40655 $ 622.21151 $ 14,194
Nov 05, 2021 $ 704.33338 $ 773.59098 $ 700.07231 $ 21,225
Nov 04, 2021 $ 761.59962 $ 837.76637 $ 754.56619 $ 7,143
Nov 03, 2021 $ 837.42182 $ 861.69661 $ 746.45069 $ 54,970
Nov 02, 2021 $ 800.31006 $ 888.99163 $ 716.62958 $ 107,751
Nov 01, 2021 $ 840.70042 $ 859.77080 $ 735.00974 $ 85,754
Oct 31, 2021 $ 773.19595 $ 830.42854 $ 693.63962 $ 54,881
Oct 30, 2021 $ 712.16589 $ 797.73831 $ 694.85458 $ 63,573
Oct 29, 2021 $ 755.40915 $ 802.32302 $ 633.50309 $ 141,985
Oct 28, 2021 $ 635.69971 $ 652.79692 $ 506.37267 $ 72,789
Oct 27, 2021 $ 534.31520 $ 620.00276 $ 497.37398 $ 31,868
Oct 26, 2021 $ 573.57735 $ 623.40468 $ 558.85032 $ 22,462
Oct 24, 2021 $ 539.86670 $ 607.47441 $ 454.24210 $ 61,777
Oct 23, 2021 $ 605.10229 $ 607.22381 $ 456.92562 $ 144,932
Oct 22, 2021 $ 461.54217 $ 496.92105 $ 385.81985 $ 28,620
Oct 21, 2021 $ 430.94738 $ 489.56186 $ 410.97092 $ 28,635
Oct 20, 2021 $ 483.73892 $ 524.61238 $ 407.28766 $ 99,523
Oct 19, 2021 $ 471.21298 $ 519.41005 $ 282.93501 $ 144,144
Oct 18, 2021 $ 312.90219 $ 331.04426 $ 300.55546 $ 7,946
Oct 17, 2021 $ 330.87748 $ 351.94851 $ 297.96377 $ 25,670
Oct 16, 2021 $ 314.75112 $ 337.54316 $ 314.54621 $ 0
Oct 15, 2021 $ 331.29025 $ 384.42859 $ 314.11879 $ 17,348
Oct 14, 2021 $ 383.65181 $ 397.38517 $ 360.24258 $ 12,096
Oct 13, 2021 $ 360.33364 $ 364.50675 $ 264.74579 $ 12,482
Oct 12, 2021 $ 349.48057 $ 374.41447 $ 315.00274 $ 11,018
Oct 11, 2021 $ 374.30043 $ 387.59372 $ 327.27474 $ 45,257
Oct 10, 2021 $ 351.29189 $ 395.63360 $ 323.63299 $ 31,821
Oct 09, 2021 $ 346.03505 $ 368.43102 $ 321.98711 $ 13,362
Oct 08, 2021 $ 332.71079 $ 396.76912 $ 290.25627 $ 59,897
Oct 07, 2021 $ 383.74082 $ 431.00323 $ 336.69381 $ 34,020
Oct 06, 2021 $ 430.25796 $ 430.41484 $ 339.36663 $ 3,592
Oct 05, 2021 $ 368.98002 $ 484.57558 $ 360.51671 $ 85,349
Oct 04, 2021 $ 434.71528 $ 474.66262 $ 358.67379 $ 91,356
Oct 03, 2021 $ 424.44420 $ 463.98447 $ 389.86899 $ 71,582
Oct 02, 2021 $ 418.24598 $ 511.86759 $ 253.66063 $ 491,758
Oct 01, 2021 $ 253.86394 $ 330.33811 $ 149.92581 $ 25,731
Sep 30, 2021 $ 232.85672 $ 285.57143 $ 180.30542 $ 242,765
Sep 29, 2021 $ 181.11852 $ 189.99505 $ 159.43798 $ 35,015
Sep 28, 2021 $ 168.03168 $ 174.04479 $ 132.77708 $ 39,838
Sep 27, 2021 $ 136.71239 $ 155.78063 $ 125.68157 $ 11,367
Sep 26, 2021 $ 148.46051 $ 156.21045 $ 61.796832 $ 101,754
Sep 25, 2021 $ 144.52648 $ 144.77925 $ 96.032806 $ 24,432
Sep 24, 2021 $ 132.46653 $ 134.87950 $ 96.356818 $ 21,509
Sep 23, 2021 $ 114.33795 $ 119.08428 $ 102.64736 $ 580
Sep 22, 2021 $ 114.89588 $ 126.72883 $ 105.96112 $ 16,984
Sep 21, 2021 $ 108.66114 $ 119.51251 $ 104.04879 $ 4,422
Sep 20, 2021 $ 110.72688 $ 123.31093 $ 109.81307 $ 11,577
Sep 19, 2021 $ 115.61616 $ 122.96486 $ 114.10646 $ 3,583
Sep 18, 2021 $ 120.74539 $ 127.70399 $ 111.70662 $ 11,022
Sep 17, 2021 $ 112.63331 $ 127.45628 $ 111.07536 $ 1,168
Sep 16, 2021 $ 126.58472 $ 134.67121 $ 120.36394 $ 6,052
Sep 15, 2021 $ 129.85037 $ 135.64484 $ 117.70337 $ 8,961
Sep 14, 2021 $ 135.09194 $ 135.11816 $ 116.92925 $ 13,080
Sep 13, 2021 $ 117.63183 $ 122.67377 $ 105.88826 $ 6,467
Sep 12, 2021 $ 107.21609 $ 116.21946 $ 105.22066 $ 2,923
Sep 11, 2021 $ 111.98907 $ 117.01604 $ 106.13445 $ 3,368
Sep 10, 2021 $ 112.19027 $ 125.41891 $ 110.19229 $ 5,651
Sep 09, 2021 $ 122.82135 $ 131.60538 $ 107.80891 $ 21,792
Sep 08, 2021 $ 109.60226 $ 123.64847 $ 99.513884 $ 8,598
Sep 07, 2021 $ 115.16289 $ 130.04368 $ 102.36034 $ 8,033
Sep 06, 2021 $ 128.31504 $ 141.93845 $ 128.06170 $ 19,044
Sep 05, 2021 $ 136.83612 $ 138.62803 $ 125.85874 $ 29,292
Sep 04, 2021 $ 131.88529 $ 193.89196 $ 130.70631 $ 93,363
Sep 03, 2021 $ 168.86583 $ 189.97734 $ 165.54790 $ 24,974
Sep 02, 2021 $ 179.54233 $ 181.66693 $ 170.30934 $ 6,365
Sep 01, 2021 $ 180.10331 $ 193.53246 $ 166.19807 $ 35,596
Aug 31, 2021 $ 176.41784 $ 179.76994 $ 154.68272 $ 33,782
Aug 30, 2021 $ 155.23650 $ 222.10202 $ 144.87462 $ 351,818
Aug 29, 2021 $ 206.48886 $ 223.57116 $ 193.80864 $ 20,439
Aug 27, 2021 $ 206.49482 $ 206.49482 $ 183.20185 $ 42,983
Aug 26, 2021 $ 189.31939 $ 206.40790 $ 174.22680 $ 58,055
Aug 25, 2021 $ 205.50061 $ 225.92229 $ 201.94337 $ 16,315
Aug 24, 2021 $ 220.27158 $ 234.07757 $ 218.67252 $ 15,889
Aug 23, 2021 $ 225.43160 $ 245.53890 $ 162.11338 $ 226,147
Aug 22, 2021 $ 162.41680 $ 163.19867 $ 151.32902 $ 17,885
Aug 21, 2021 $ 151.57355 $ 167.23596 $ 144.84464 $ 70,333
Aug 20, 2021 $ 147.35804 $ 149.52412 $ 113.53995 $ 170,434
Aug 19, 2021 $ 135.96958 $ 138.69963 $ 122.18719 $ 26,372
Aug 18, 2021 $ 129.08877 $ 135.56547 $ 126.65039 $ 13,692
Aug 17, 2021 $ 132.86719 $ 143.03181 $ 128.53706 $ 16,790
Aug 16, 2021 $ 130.15210 $ 140.57583 $ 129.95965 $ 23,731
Aug 15, 2021 $ 136.98844 $ 142.04080 $ 132.50318 $ 11,810
Aug 14, 2021 $ 140.71754 $ 159.01074 $ 139.41566 $ 32,449
Aug 13, 2021 $ 159.06435 $ 166.37112 $ 150.19972 $ 44,509
Aug 12, 2021 $ 151.13543 $ 179.00950 $ 108.89662 $ 274,548
Aug 11, 2021 $ 109.26449 $ 119.86301 $ 108.77542 $ 22,320
Aug 10, 2021 $ 115.52776 $ 128.48040 $ 109.68452 $ 61,343
Aug 08, 2021 $ 112.60003 $ 119.78059 $ 76.759483 $ 145,969
Aug 07, 2021 $ 86.657760 $ 86.925474 $ 78.344922 $ 19,789
Aug 06, 2021 $ 78.932606 $ 80.842388 $ 74.734229 $ 882
Aug 05, 2021 $ 76.815231 $ 84.162226 $ 72.659517 $ 9,217
Aug 04, 2021 $ 79.325860 $ 81.139353 $ 72.103525 $ 8,581
Aug 03, 2021 $ 73.378802 $ 77.926060 $ 69.597847 $ 10,488
Aug 02, 2021 $ 75.980315 $ 77.912594 $ 70.558196 $ 37,639
Aug 01, 2021 $ 75.497764 $ 91.584312 $ 74.420734 $ 38,691
Jul 31, 2021 $ 87.269880 $ 87.472324 $ 83.625606 $ 439
Jul 30, 2021 $ 85.232940 $ 85.374736 $ 76.297313 $ 7,517
Jul 29, 2021 $ 76.617891 $ 78.874334 $ 73.729459 $ 19,992
Jul 28, 2021 $ 77.116373 $ 85.476749 $ 75.193461 $ 17,086
Jul 27, 2021 $ 85.398089 $ 86.375060 $ 77.527408 $ 9,065
Jul 26, 2021 $ 83.542645 $ 90.889352 $ 81.737534 $ 9,623
Jul 25, 2021 $ 82.280915 $ 82.581964 $ 79.144516 $ 1,165
Jul 24, 2021 $ 82.242152 $ 83.051967 $ 78.765653 $ 7,170
Jul 23, 2021 $ 79.825663 $ 80.247321 $ 72.003965 $ 49
Jul 22, 2021 $ 76.661424 $ 77.316886 $ 69.532580 $ 18,019
Jul 21, 2021 $ 74.956440 $ 76.195547 $ 64.392056 $ 3,797
Jul 20, 2021 $ 66.660387 $ 69.296236 $ 64.918351 $ 3,092
Jul 19, 2021 $ 64.971682 $ 72.896337 $ 64.865213 $ 207
Jul 18, 2021 $ 69.665890 $ 71.429554 $ 68.722031 $ 436,512
Jul 17, 2021 $ 69.508003 $ 70.854223 $ 67.541517 $ 309,461
Jul 16, 2021 $ 68.539065 $ 72.272010 $ 67.809898 $ 469,593
Jul 15, 2021 $ 70.777874 $ 71.516068 $ 67.415824 $ 439,974
Jul 14, 2021 $ 69.949880 $ 73.330177 $ 64.773867 $ 464,178
Jul 13, 2021 $ 73.275376 $ 79.405899 $ 70.166004 $ 3,793
Jul 12, 2021 $ 76.031700 $ 78.255770 $ 73.789084 $ 6,471
Jul 11, 2021 $ 76.587498 $ 83.967557 $ 76.359506 $ 3,290
Jul 10, 2021 $ 82.906473 $ 83.919643 $ 78.161616 $ 1,768
Jul 09, 2021 $ 79.608175 $ 83.335458 $ 77.823701 $ 25,787
Jul 08, 2021 $ 82.409731 $ 88.832980 $ 80.371124 $ 537,824
Jul 07, 2021 $ 88.495997 $ 93.333525 $ 82.238635 $ 418,787
Jul 06, 2021 $ 83.906934 $ 90.866088 $ 82.611476 $ 312,881
Jul 05, 2021 $ 85.087224 $ 87.107931 $ 81.283771 $ 645,105
Jul 04, 2021 $ 85.314430 $ 88.463339 $ 83.025741 $ 463,609
Jul 03, 2021 $ 85.238505 $ 89.381065 $ 83.650021 $ 350,517
Jul 02, 2021 $ 85.332369 $ 88.234534 $ 80.382884 $ 352,909
Jul 01, 2021 $ 87.458130 $ 93.446289 $ 85.629603 $ 404,742
Jun 29, 2021 $ 86.964390 $ 90.960132 $ 81.747904 $ 467,939
Jun 28, 2021 $ 81.280968 $ 82.017554 $ 73.857976 $ 470,127
Jun 27, 2021 $ 74.581726 $ 74.976972 $ 69.498328 $ 385,738
Jun 26, 2021 $ 70.439185 $ 77.191775 $ 69.218018 $ 412,805
Jun 25, 2021 $ 75.046099 $ 79.655770 $ 74.130166 $ 480,696
Jun 24, 2021 $ 76.804138 $ 78.760024 $ 68.222176 $ 310,986
Jun 23, 2021 $ 74.262724 $ 78.734113 $ 71.397475 $ 378,499
Jun 22, 2021 $ 76.532332 $ 82.880248 $ 69.095363 $ 963,776
Jun 21, 2021 $ 81.617546 $ 94.798561 $ 80.836291 $ 735,768
Jun 20, 2021 $ 92.731502 $ 94.286032 $ 87.852778 $ 433,290
Jun 19, 2021 $ 91.676193 $ 95.185108 $ 90.880349 $ 334,479
Jun 18, 2021 $ 92.718572 $ 106.14145 $ 91.090543 $ 463,878
Jun 17, 2021 $ 104.36333 $ 112.95955 $ 99.021746 $ 18,417
Jun 16, 2021 $ 110.07307 $ 113.21500 $ 102.59718 $ 453,922
Jun 15, 2021 $ 106.28497 $ 117.60161 $ 104.27895 $ 342,175
Jun 14, 2021 $ 106.13231 $ 106.89455 $ 97.009717 $ 905,240
Jun 13, 2021 $ 102.00508 $ 105.00247 $ 98.502331 $ 444,595
Jun 12, 2021 $ 101.92484 $ 107.69008 $ 100.16348 $ 457,298
Jun 11, 2021 $ 105.43974 $ 112.56776 $ 101.87516 $ 325,039
Jun 10, 2021 $ 110.91591 $ 114.19102 $ 105.70731 $ 405,772
Jun 09, 2021 $ 111.50080 $ 112.66655 $ 104.75834 $ 521,803
Jun 08, 2021 $ 107.30512 $ 120.00964 $ 101.27284 $ 809,292
Jun 07, 2021 $ 118.07585 $ 126.44092 $ 117.44415 $ 595,758
Jun 06, 2021 $ 118.13190 $ 120.91658 $ 116.07036 $ 345,541
Jun 05, 2021 $ 118.27971 $ 122.62286 $ 111.16031 $ 372,897
Jun 04, 2021 $ 118.61205 $ 126.13398 $ 114.76937 $ 510,998
Jun 03, 2021 $ 126.00536 $ 129.14504 $ 122.17449 $ 523,160
Jun 02, 2021 $ 124.97441 $ 128.30832 $ 110.20514 $ 227,988
Jun 01, 2021 $ 121.03160 $ 130.33132 $ 116.75837 $ 455,035
May 31, 2021 $ 126.31441 $ 127.69384 $ 112.53016 $ 539,816
May 30, 2021 $ 117.82369 $ 120.34056 $ 106.62430 $ 314,936
May 29, 2021 $ 109.73833 $ 122.91184 $ 107.58392 $ 397,080
May 28, 2021 $ 114.75220 $ 137.81792 $ 111.64353 $ 596,459
May 27, 2021 $ 136.84987 $ 143.07264 $ 130.51201 $ 427,392
May 26, 2021 $ 143.06637 $ 143.06637 $ 120.24721 $ 533,745
May 25, 2021 $ 125.44734 $ 137.88977 $ 117.53565 $ 352,375
May 24, 2021 $ 133.61982 $ 141.04575 $ 90.381926 $ 631,821
May 23, 2021 $ 95.986659 $ 155.41022 $ 82.811353 $ 501,531
May 22, 2021 $ 152.69020 $ 159.11021 $ 144.07650 $ 338,764
May 21, 2021 $ 153.79861 $ 169.46321 $ 142.09162 $ 427,541
May 20, 2021 $ 162.14628 $ 172.74894 $ 130.94469 $ 395,795
May 19, 2021 $ 147.25964 $ 217.15039 $ 146.19239 $ 826,918
May 18, 2021 $ 213.62386 $ 223.70176 $ 206.07931 $ 339,964
May 17, 2021 $ 208.84714 $ 224.57379 $ 189.72200 $ 801,542
May 16, 2021 $ 218.53413 $ 238.93054 $ 208.84660 $ 30,149
May 15, 2021 $ 226.21725 $ 286.04728 $ 225.70994 $ 141,128
May 14, 2021 $ 264.72867 $ 284.38948 $ 260.27389 $ 71,287
May 13, 2021 $ 260.27389 $ 296.68693 $ 252.91761 $ 90,190
May 12, 2021 $ 283.15851 $ 323.65707 $ 280.39870 $ 29,006
May 11, 2021 $ 329.45932 $ 348.49502 $ 294.76370 $ 92,042
May 10, 2021 $ 342.14386 $ 439.64522 $ 303.10439 $ 237,247
May 09, 2021 $ 390.06586 $ 407.49124 $ 371.80961 $ 44,314
May 08, 2021 $ 405.05176 $ 424.45776 $ 339.67653 $ 287,344
May 07, 2021 $ 342.70145 $ 360.80509 $ 310.76148 $ 166,619
May 06, 2021 $ 325.51314 $ 336.42584 $ 291.99451 $ 112,976
May 05, 2021 $ 333.78731 $ 335.36612 $ 302.59773 $ 89,598
May 04, 2021 $ 305.19180 $ 324.29038 $ 256.93053 $ 192,579
May 03, 2021 $ 316.27489 $ 330.13951 $ 272.74396 $ 216,512
May 02, 2021 $ 272.89652 $ 306.82363 $ 255.38659 $ 216,297
May 01, 2021 $ 269.86366 $ 324.47431 $ 264.57001 $ 119,569
Apr 30, 2021 $ 288.96246 $ 312.93746 $ 245.37076 $ 235,738
Apr 29, 2021 $ 249.78165 $ 261.92789 $ 234.88666 $ 666,372
Apr 28, 2021 $ 249.38944 $ 255.85151 $ 236.76136 $ 780,647
Apr 27, 2021 $ 246.34367 $ 246.93552 $ 216.82384 $ 343,996
Apr 26, 2021 $ 238.82464 $ 247.76760 $ 230.25295 $ 764,995
Apr 25, 2021 $ 232.40817 $ 251.59429 $ 216.88061 $ 528,052
Apr 24, 2021 $ 245.50013 $ 254.23125 $ 222.75022 $ 314,005
Apr 23, 2021 $ 230.77165 $ 271.90096 $ 209.83982 $ 799,546
Apr 22, 2021 $ 248.52276 $ 287.11173 $ 239.55339 $ 659,858
Apr 21, 2021 $ 264.53415 $ 284.71762 $ 250.28954 $ 558,517
Apr 20, 2021 $ 277.37387 $ 314.73931 $ 260.53064 $ 623,150
Apr 19, 2021 $ 264.15894 $ 284.27551 $ 262.21723 $ 414,229
Apr 18, 2021 $ 280.88178 $ 282.54596 $ 241.73723 $ 866,527
Apr 17, 2021 $ 267.68778 $ 302.52186 $ 267.68778 $ 482,541
Apr 16, 2021 $ 290.55280 $ 309.09758 $ 284.09839 $ 658,992
Apr 15, 2021 $ 307.68973 $ 333.99655 $ 300.89158 $ 462,890
Apr 14, 2021 $ 306.79870 $ 308.30172 $ 279.87106 $ 640,331
Apr 13, 2021 $ 299.12693 $ 310.49871 $ 279.23889 $ 836,753
Apr 12, 2021 $ 307.11805 $ 320.16822 $ 280.26946 $ 1,011,093
Apr 11, 2021 $ 302.51534 $ 303.98872 $ 255.61953 $ 541,107
Apr 10, 2021 $ 257.60118 $ 278.28364 $ 240.95372 $ 711,013
Apr 09, 2021 $ 271.26542 $ 339.83839 $ 264.85380 $ 321,537
Apr 08, 2021 $ 338.72917 $ 356.70857 $ 299.62980 $ 230,835
Apr 07, 2021 $ 332.36147 $ 393.05685 $ 329.26738 $ 857,498
Apr 06, 2021 $ 382.10652 $ 395.93509 $ 256.49736 $ 1,410,715
Apr 05, 2021 $ 261.14194 $ 321.63841 $ 243.18119 $ 1,226,868
Apr 04, 2021 $ 251.05555 $ 253.42721 $ 174.58160 $ 933,507
Apr 03, 2021 $ 181.58968 $ 207.32659 $ 179.11868 $ 577,043
Apr 02, 2021 $ 206.00768 $ 214.68418 $ 196.62349 $ 565,495
Apr 01, 2021 $ 209.69685 $ 217.11205 $ 206.95618 $ 432,498
Mar 31, 2021 $ 211.91961 $ 222.43762 $ 199.78987 $ 455,758
Mar 30, 2021 $ 216.58313 $ 221.40180 $ 203.19731 $ 478,319
Mar 29, 2021 $ 203.19776 $ 223.39888 $ 201.01155 $ 667,245
Mar 28, 2021 $ 211.89318 $ 212.43596 $ 197.35446 $ 428,174
Mar 27, 2021 $ 209.29200 $ 210.27347 $ 195.27716 $ 469,261
Mar 26, 2021 $ 205.21756 $ 226.93847 $ 200.39147 $ 511,654
Mar 25, 2021 $ 200.54404 $ 228.19848 $ 199.54919 $ 600,655
Mar 24, 2021 $ 222.14291 $ 240.45340 $ 216.65231 $ 675,677
Mar 23, 2021 $ 227.11032 $ 275.23639 $ 225.74506 $ 448,489
Mar 22, 2021 $ 274.63503 $ 285.26241 $ 257.67664 $ 737,155
Mar 21, 2021 $ 284.05765 $ 302.28898 $ 262.15378 $ 633,165
Mar 20, 2021 $ 280.55957 $ 307.73745 $ 280.36114 $ 539,765
Mar 19, 2021 $ 291.38568 $ 322.68266 $ 228.96758 $ 843,935
Mar 18, 2021 $ 232.96640 $ 236.71564 $ 201.18128 $ 603,220
Mar 17, 2021 $ 215.27225 $ 217.05105 $ 200.92376 $ 555,733
Mar 16, 2021 $ 204.73042 $ 220.51569 $ 194.09159 $ 451,905
Mar 15, 2021 $ 217.09773 $ 224.17658 $ 198.63841 $ 460,119
Mar 14, 2021 $ 199.69992 $ 225.81357 $ 195.12530 $ 515,221
Mar 13, 2021 $ 217.42734 $ 234.58358 $ 205.45842 $ 598,987
Mar 12, 2021 $ 223.36110 $ 229.08717 $ 217.94571 $ 468,245
Mar 11, 2021 $ 227.26156 $ 247.98007 $ 216.61714 $ 485,739
Mar 10, 2021 $ 221.13065 $ 256.42633 $ 219.90343 $ 246,512
Mar 09, 2021 $ 254.00987 $ 264.86540 $ 245.39261 $ 539,806
Mar 08, 2021 $ 249.82885 $ 253.64282 $ 230.89286 $ 669,440
Mar 07, 2021 $ 243.62442 $ 261.98465 $ 219.82141 $ 694,444
Mar 06, 2021 $ 253.60787 $ 279.96878 $ 247.16180 $ 387,373
Mar 05, 2021 $ 271.06351 $ 283.43991 $ 251.69432 $ 517,371
Mar 04, 2021 $ 269.82223 $ 302.50190 $ 265.34552 $ 533,904
Mar 03, 2021 $ 297.14166 $ 305.62340 $ 252.94782 $ 786,271
Mar 02, 2021 $ 270.55617 $ 292.44332 $ 239.05837 $ 469,035
Mar 01, 2021 $ 252.79359 $ 268.32907 $ 243.53037 $ 550,872
Feb 28, 2021 $ 252.27321 $ 286.16328 $ 234.01967 $ 657,431
Feb 27, 2021 $ 272.62825 $ 293.37620 $ 260.62100 $ 418,674
Feb 26, 2021 $ 280.10444 $ 297.50600 $ 261.49866 $ 714,408
Feb 25, 2021 $ 294.81966 $ 317.20634 $ 286.32970 $ 605,648
Feb 24, 2021 $ 293.88332 $ 312.56341 $ 216.18337 $ 604,893
Feb 23, 2021 $ 237.95565 $ 304.09546 $ 226.08494 $ 608,787
Feb 22, 2021 $ 299.70741 $ 317.65221 $ 240.77181 $ 986,157
Feb 21, 2021 $ 309.96783 $ 331.50352 $ 301.36397 $ 830,612
Feb 20, 2021 $ 319.50150 $ 340.53284 $ 303.53765 $ 1,030,854
Feb 19, 2021 $ 325.50535 $ 357.94497 $ 323.62247 $ 1,148,434
Feb 18, 2021 $ 333.05885 $ 353.02925 $ 322.52053 $ 785,582
Feb 17, 2021 $ 341.81337 $ 346.95882 $ 304.58763 $ 970,855
Feb 16, 2021 $ 329.38610 $ 355.20576 $ 305.77846 $ 915,757
Feb 15, 2021 $ 347.81901 $ 363.41501 $ 306.66964 $ 1,157,438
Feb 14, 2021 $ 342.09927 $ 389.86753 $ 320.37322 $ 1,159,853
Feb 13, 2021 $ 382.10692 $ 426.80025 $ 357.08339 $ 834,794
Feb 12, 2021 $ 384.98012 $ 434.09941 $ 378.92680 $ 894,673
Feb 11, 2021 $ 403.57770 $ 425.80000 $ 307.60134 $ 1,082,240
Feb 10, 2021 $ 322.59413 $ 384.16673 $ 295.89896 $ 1,433,123
Feb 09, 2021 $ 368.32548 $ 489.08374 $ 354.94316 $ 1,152,874
Feb 08, 2021 $ 482.35451 $ 514.47791 $ 404.90989 $ 802,410
Feb 07, 2021 $ 428.69732 $ 486.74391 $ 390.15542 $ 788,315
Feb 06, 2021 $ 474.11805 $ 492.39558 $ 445.36620 $ 1,080,716
Feb 05, 2021 $ 480.87705 $ 525.73656 $ 460.46769 $ 963,229
Feb 04, 2021 $ 465.34422 $ 497.92503 $ 446.42604 $ 972,346
Feb 03, 2021 $ 466.11343 $ 592.47090 $ 437.46888 $ 1,448,569
Feb 02, 2021 $ 505.07841 $ 657.60069 $ 495.87516 $ 1,001,556
Feb 01, 2021 $ 649.23311 $ 698.95350 $ 503.38336 $ 2,097,516
Jan 31, 2021 $ 537.66188 $ 595.55871 $ 524.30184 $ 935,272
Jan 30, 2021 $ 530.00738 $ 534.16124 $ 471.78381 $ 735,204
Jan 29, 2021 $ 495.17496 $ 538.80681 $ 475.83257 $ 1,221,039
Jan 28, 2021 $ 505.56101 $ 519.74036 $ 453.23800 $ 941,864
Jan 27, 2021 $ 461.43131 $ 476.36145 $ 428.35821 $ 795,319
Jan 26, 2021 $ 474.06343 $ 515.13384 $ 460.11064 $ 1,159,429
Jan 25, 2021 $ 501.74695 $ 540.70781 $ 466.56393 $ 1,565,607
Jan 24, 2021 $ 504.87513 $ 546.87886 $ 491.31470 $ 905,790
Jan 23, 2021 $ 543.40973 $ 570.68789 $ 500.46602 $ 770,503
Jan 22, 2021 $ 527.56449 $ 632.75758 $ 520.58730 $ 1,450,354
Jan 21, 2021 $ 583.76925 $ 724.17716 $ 559.03842 $ 824,027
Jan 20, 2021 $ 720.94574 $ 736.44251 $ 652.26407 $ 596,482
Jan 19, 2021 $ 693.61314 $ 806.61165 $ 679.83661 $ 1,193,399
Jan 18, 2021 $ 739.33970 $ 752.18072 $ 704.17855 $ 947,740
Jan 17, 2021 $ 749.63512 $ 767.97781 $ 708.19691 $ 714,700
Jan 16, 2021 $ 749.02427 $ 897.98220 $ 703.11386 $ 693,889
Jan 15, 2021 $ 703.92776 $ 751.15304 $ 667.28827 $ 432,524
Jan 14, 2021 $ 736.80139 $ 788.25241 $ 652.63709 $ 954,203
Jan 13, 2021 $ 774.14893 $ 782.45345 $ 628.11830 $ 403,909
Jan 12, 2021 $ 661.76094 $ 780.19674 $ 657.64239 $ 269,107
Jan 11, 2021 $ 713.64311 $ 823.75752 $ 604.77356 $ 2,117,114
Jan 10, 2021 $ 823.65347 $ 1,028.636 $ 790.53250 $ 2,165,680
Jan 09, 2021 $ 944.24475 $ 956.91814 $ 839.58829 $ 1,048,456
Jan 08, 2021 $ 853.81124 $ 874.21368 $ 721.64306 $ 1,529,070
Jan 07, 2021 $ 814.67528 $ 898.66814 $ 722.50174 $ 1,720,148
Jan 06, 2021 $ 752.90837 $ 794.88339 $ 678.13577 $ 1,612,628
Jan 05, 2021 $ 792.20538 $ 802.32868 $ 514.48692 $ 2,437,325
Jan 04, 2021 $ 542.49808 $ 573.25228 $ 437.53745 $ 465,232
Jan 03, 2021 $ 507.10394 $ 509.57856 $ 350.43256 $ 1,416,436
Jan 02, 2021 $ 359.44323 $ 383.34051 $ 327.11511 $ 1,214,465
Jan 01, 2021 $ 350.24060 $ 366.18451 $ 346.19538 $ 306,646
Dec 31, 2020 $ 356.94638 $ 368.72489 $ 330.59630 $ 671,853
Dec 30, 2020 $ 358.04205 $ 378.54344 $ 334.42713 $ 871,658
Dec 29, 2020 $ 372.65779 $ 395.81357 $ 367.29035 $ 602,870
Dec 28, 2020 $ 394.78824 $ 410.52169 $ 368.98442 $ 693,869
Dec 27, 2020 $ 370.14955 $ 425.90365 $ 368.62271 $ 834,668
Dec 26, 2020 $ 388.81595 $ 427.76655 $ 388.59047 $ 746,526
Dec 25, 2020 $ 410.41465 $ 457.00692 $ 331.62121 $ 496,875
Dec 24, 2020 $ 338.93945 $ 367.18459 $ 309.23061 $ 952,457
Dec 23, 2020 $ 319.92522 $ 399.44456 $ 313.92438 $ 3,657,049
Dec 22, 2020 $ 395.41821 $ 405.24580 $ 369.08623 $ 1,416,386
Dec 21, 2020 $ 392.33032 $ 410.06958 $ 360.26036 $ 1,244,269
Dec 20, 2020 $ 390.64846 $ 450.62102 $ 390.31815 $ 854,586
Dec 19, 2020 $ 449.35097 $ 507.14583 $ 446.36821 $ 712,581
Dec 18, 2020 $ 506.40411 $ 514.59294 $ 475.18367 $ 527,383
Dec 17, 2020 $ 481.38014 $ 526.79461 $ 455.90430 $ 1,558,033
Dec 16, 2020 $ 508.52062 $ 564.59010 $ 493.31530 $ 1,136,507
Dec 15, 2020 $ 526.05870 $ 528.96295 $ 483.22538 $ 871,070
Dec 14, 2020 $ 500.99749 $ 517.14977 $ 478.16342 $ 580,231
Dec 13, 2020 $ 517.10689 $ 552.86447 $ 424.33265 $ 1,557,647
Dec 12, 2020 $ 424.72225 $ 428.40580 $ 393.03325 $ 535,313
Dec 11, 2020 $ 393.05892 $ 406.83232 $ 373.31519 $ 1,268,966
Dec 10, 2020 $ 401.59132 $ 507.17286 $ 395.45057 $ 1,241,702
Dec 09, 2020 $ 505.19606 $ 518.05594 $ 444.23947 $ 1,013,717
Dec 08, 2020 $ 499.23525 $ 560.07545 $ 451.75230 $ 1,993,192
Dec 07, 2020 $ 526.74863 $ 626.95406 $ 521.77211 $ 2,762,093
Dec 06, 2020 $ 625.28782 $ 693.82784 $ 616.34428 $ 1,689,962
Dec 05, 2020 $ 685.23178 $ 852.37826 $ 612.39029 $ 4,995,787
Dec 04, 2020 $ 631.86736 $ 695.30486 $ 607.73395 $ 2,549,548
Dec 03, 2020 $ 689.32105 $ 786.71747 $ 652.78770 $ 2,093,136
Dec 02, 2020 $ 775.40271 $ 843.10101 $ 609.01942 $ 1,973,032
Dec 01, 2020 $ 632.19467 $ 679.53957 $ 609.30073 $ 1,040,872
Nov 30, 2020 $ 671.19237 $ 687.48864 $ 574.21819 $ 3,345,816
Nov 29, 2020 $ 639.88042 $ 690.99781 $ 573.48904 $ 2,538,675
Nov 28, 2020 $ 683.92647 $ 759.81771 $ 642.65682 $ 1,696,442
Nov 27, 2020 $ 690.23854 $ 852.11857 $ 523.00195 $ 2,495,030
Nov 26, 2020 $ 635.10802 $ 783.44501 $ 528.51344 $ 10,240,752
Nov 25, 2020 $ 838.48072 $ 996.65151 $ 721.83419 $ 3,991,792
Nov 24, 2020 $ 902.44189 $ 1,113.748 $ 892.01581 $ 2,904,724
Nov 23, 2020 $ 1,086.213 $ 1,179.842 $ 940.93676 $ 3,756,291
Nov 22, 2020 $ 961.43100 $ 1,009.938 $ 773.05474 $ 2,843,058
Nov 21, 2020 $ 853.08127 $ 925.01234 $ 816.56954 $ 2,095,801
Nov 20, 2020 $ 837.91820 $ 989.69013 $ 664.71677 $ 3,692,646
Nov 19, 2020 $ 669.93393 $ 698.71117 $ 594.03823 $ 1,503,506
Nov 18, 2020 $ 616.83527 $ 699.00504 $ 615.93009 $ 1,008,256
Nov 17, 2020 $ 655.13643 $ 656.64701 $ 576.04599 $ 1,469,918
Nov 16, 2020 $ 577.10872 $ 616.20747 $ 482.07893 $ 2,047,607
Nov 15, 2020 $ 483.80096 $ 569.29579 $ 479.09719 $ 1,323,944
Nov 14, 2020 $ 566.01498 $ 580.60900 $ 452.14389 $ 1,813,608
Nov 13, 2020 $ 503.15562 $ 582.10254 $ 481.12224 $ 1,399,452
Nov 12, 2020 $ 556.31920 $ 649.76208 $ 514.06023 $ 1,554,402
Nov 11, 2020 $ 648.80721 $ 663.43573 $ 503.77357 $ 2,344,811
Nov 10, 2020 $ 524.69165 $ 537.43563 $ 432.69511 $ 1,098,964
Nov 09, 2020 $ 436.36247 $ 463.27811 $ 430.53722 $ 884,380
Nov 08, 2020 $ 441.32835 $ 445.23930 $ 412.16463 $ 535,701
Nov 07, 2020 $ 415.19976 $ 460.27333 $ 384.13331 $ 1,776,022
Nov 06, 2020 $ 434.55026 $ 488.00999 $ 392.18855 $ 1,647,290
Nov 05, 2020 $ 398.61328 $ 437.56313 $ 296.04575 $ 2,665,575
Nov 04, 2020 $ 373.80610 $ 386.43259 $ 365.11062 $ 941,765
Nov 03, 2020 $ 386.01007 $ 390.27371 $ 367.25926 $ 593,940
Nov 02, 2020 $ 374.63068 $ 417.93114 $ 373.93884 $ 831,781
Nov 01, 2020 $ 399.73004 $ 405.63694 $ 376.92971 $ 394,589
Oct 31, 2020 $ 399.71518 $ 421.23364 $ 342.44715 $ 1,265,915
Oct 30, 2020 $ 342.49706 $ 409.76907 $ 326.48932 $ 815,535
Oct 29, 2020 $ 394.47029 $ 426.00718 $ 383.62072 $ 755,422
Oct 28, 2020 $ 423.87267 $ 457.23140 $ 359.97035 $ 1,629,271
Oct 27, 2020 $ 402.26527 $ 423.31534 $ 391.60290 $ 890,474
Oct 26, 2020 $ 406.12683 $ 467.44406 $ 401.22867 $ 1,085,515
Oct 25, 2020 $ 432.72369 $ 488.80226 $ 417.79150 $ 976,222
Oct 24, 2020 $ 448.06470 $ 450.39021 $ 350.63913 $ 1,114,075
Oct 23, 2020 $ 352.30220 $ 380.46238 $ 332.37524 $ 164,517
Oct 22, 2020 $ 336.92338 $ 350.25416 $ 317.43269 $ 654,573
Oct 21, 2020 $ 335.99376 $ 368.54331 $ 331.57460 $ 980,451
Oct 20, 2020 $ 339.34658 $ 385.23363 $ 308.93835 $ 1,251,856
Oct 19, 2020 $ 377.86823 $ 392.11618 $ 360.63765 $ 969,219
Oct 18, 2020 $ 368.39530 $ 383.74289 $ 355.93714 $ 431,328
Oct 17, 2020 $ 366.26070 $ 378.17344 $ 352.12712 $ 659,337
Oct 16, 2020 $ 367.68201 $ 410.82722 $ 362.38591 $ 846,926
Oct 15, 2020 $ 380.85899 $ 421.94086 $ 360.93551 $ 1,198,910
Oct 14, 2020 $ 411.09690 $ 446.54723 $ 395.24241 $ 921,596
Oct 13, 2020 $ 433.31446 $ 486.68508 $ 395.11474 $ 1,684,516
Oct 12, 2020 $ 434.29295 $ 470.71108 $ 336.75588 $ 2,207,185
Oct 11, 2020 $ 341.47064 $ 356.76991 $ 325.70540 $ 889,596
Oct 10, 2020 $ 355.35978 $ 395.76387 $ 338.06799 $ 1,066,781
Oct 09, 2020 $ 346.39544 $ 398.01521 $ 320.05774 $ 1,287,485
Oct 08, 2020 $ 338.36659 $ 345.79130 $ 285.94962 $ 967,069
Oct 06, 2020 $ 284.46671 $ 358.31781 $ 266.33693 $ 1,473,881
Oct 05, 2020 $ 341.54816 $ 369.05000 $ 297.08348 $ 1,700,312
Oct 04, 2020 $ 359.75391 $ 396.63768 $ 332.25366 $ 1,517,787
Oct 03, 2020 $ 393.86741 $ 442.89874 $ 356.83397 $ 1,562,760
Oct 02, 2020 $ 382.30056 $ 447.84608 $ 330.11434 $ 3,124,287
Oct 01, 2020 $ 447.84608 $ 541.75234 $ 412.62491 $ 2,419,578
Sep 30, 2020 $ 529.25877 $ 628.41970 $ 425.13557 $ 2,735,481
Sep 29, 2020 $ 463.02946 $ 463.65642 $ 403.33899 $ 1,446,402
Sep 28, 2020 $ 420.43292 $ 472.91719 $ 419.37156 $ 1,195,324
Sep 27, 2020 $ 460.93271 $ 557.05573 $ 443.69444 $ 1,297,213
Sep 26, 2020 $ 549.18321 $ 561.25731 $ 466.36147 $ 1,352,236
Sep 25, 2020 $ 488.44639 $ 535.89256 $ 442.01418 $ 1,503,745
Sep 24, 2020 $ 474.50742 $ 474.59295 $ 402.91240 $ 1,686,465
Sep 23, 2020 $ 416.04537 $ 476.14985 $ 303.99982 $ 2,387,719
Sep 22, 2020 $ 325.70653 $ 377.31818 $ 306.17278 $ 1,698,662
Sep 21, 2020 $ 369.46455 $ 518.84576 $ 330.69068 $ 2,361,637
Sep 20, 2020 $ 518.84576 $ 553.18674 $ 410.01290 $ 2,782,908
Sep 19, 2020 $ 530.36010 $ 662.37203 $ 490.62293 $ 2,329,662
Sep 18, 2020 $ 580.76979 $ 583.02909 $ 466.93153 $ 2,795,524
Sep 17, 2020 $ 514.26486 $ 576.26585 $ 488.13445 $ 1,265,729
Sep 16, 2020 $ 533.96235 $ 622.39661 $ 477.53142 $ 2,601,239
Sep 15, 2020 $ 559.00763 $ 762.18282 $ 511.73114 $ 3,472,219
Sep 14, 2020 $ 745.98036 $ 935.44042 $ 647.13447 $ 4,591,480
Sep 13, 2020 $ 689.40522 $ 970.42260 $ 596.07070 $ 4,747,161
Sep 12, 2020 $ 881.72082 $ 939.83154 $ 522.56662 $ 5,064,988
Sep 11, 2020 $ 590.74945 $ 685.10564 $ 456.98581 $ 3,105,024
Sep 10, 2020 $ 568.20178 $ 736.56865 $ 512.50733 $ 3,544,977
Sep 09, 2020 $ 556.17361 $ 712.58625 $ 370.02790 $ 3,536,222
Sep 08, 2020 $ 441.95715 $ 661.73803 $ 375.09371 $ 4,174,288
Sep 07, 2020 $ 638.74209 $ 706.63741 $ 416.50072 $ 4,045,862
Sep 06, 2020 $ 610.96372 $ 781.40817 $ 459.82936 $ 4,176,641
Sep 05, 2020 $ 712.95889 $ 990.35163 $ 323.52613 $ 5,611,404
Sep 04, 2020 $ 918.18693 $ 1,093.215 $ 663.12675 $ 5,179,327
Sep 03, 2020 $ 746.55532 $ 1,701.690 $ 630.96272 $ 7,887,157
Sep 02, 2020 $ 1,537.621 $ 2,165.318 $ 1,137.161 $ 13,056,068
Sep 01, 2020 $ 1,683.559 $ 1,872.352 $ 642.48176 $ 11,842,727
Aug 31, 2020 $ 690.35331 $ 902.20114 $ 454.72205 $ 5,510,351
Aug 30, 2020 $ 525.28194 $ 793.91634 $ 273.05338 $ 9,701,652
Aug 29, 2020 $ 290.30996 $ 322.28478 $ 66.477990 $ 3,060,633
Aug 28, 2020 $ 74.460685 $ 102.05835 $ 60.010640 $ 460,399
Aug 27, 2020 $ 84.509760 $ 122.05887 $ 74.663014 $ 536,897
Aug 26, 2020 $ 84.277126 $ 152.42142 $ 49.089076 $ 1,938,073
Aug 25, 2020 $ 124.79699 $ 152.62264 $ 92.859965 $ 1,293,641
Aug 24, 2020 $ 115.03023 $ 165.11876 $ 83.374905 $ 1,404,028
Aug 23, 2020 $ 134.38459 $ 195.38452 $ 73.626084 $ 1,794,520
Aug 22, 2020 $ 136.65507 $ 266.73473 $ 106.41042 $ 3,060,994
Aug 21, 2020 $ 179.10484 $ 255.14556 $ 33.692229 $ 4,648,793
Aug 20, 2020 $ 39.797253 $ 46.473544 $ 13.767554 $ 460,885
Aug 19, 2020 $ 23.830218 $ 30.538127 $ 17.195251 $ 175,161
Aug 18, 2020 $ 23.694251 $ 31.549744 $ 11.865837 $ 178,003
Aug 17, 2020 $ 13.977259 $ 38.207230 $ 11.988657 $ 247,224
Aug 16, 2020 $ 36.115214 $ 43.973413 $ 30.609692 $ 209,315
Aug 15, 2020 $ 41.644835 $ 59.892102 $ 38.672943 $ 171,236
Aug 14, 2020 $ 59.589472 $ 61.993031 $ 32.332495 $ 456,513
Aug 13, 2020 $ 60.012337 $ 104.25355 $ 47.441312 $ 583,222
Aug 12, 2020 $ 52.502132 $ 81.492614 $ 37.864796 $ 806,954

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept