			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Yield Basis	YB	$ 0.085082	-2.99 %	$ 0.088548	$ 0.085054	$ 622.29K

Yield Basis YB

آخر سعر

$ 0.085082

-2.99 %

عالي24

$ 0.088548

منخفض24

$ 0.085054

حجم24

$ 622.29K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Yield Basis YB historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 19, 2026	$ 0.08770303582,328	$ 0.088403010.08645839	$ 0.08645839	$ 582,328
Sep 18, 2026	$ 0.08677425754,768	$ 0.086774250.08038602	$ 0.08038602	$ 754,768
Sep 17, 2026	$ 0.08050690393,162	$ 0.080838780.07811418	$ 0.07811418	$ 393,162
Sep 16, 2026	$ 0.07886625531,564	$ 0.081017670.07558392	$ 0.07558392	$ 531,564
Sep 15, 2026	$ 0.08003897618,142	$ 0.082851100.07778816	$ 0.07778816	$ 618,142
Sep 14, 2026	$ 0.08135757838,266	$ 0.082946430.07974012	$ 0.07974012	$ 838,266
Sep 13, 2026	$ 0.079771551,593,917	$ 0.087711460.07907398	$ 0.07907398	$ 1,593,917
Sep 12, 2026	$ 0.08629934690,569	$ 0.088173740.08553730	$ 0.08553730	$ 690,569
Sep 11, 2026	$ 0.086160162,201,688	$ 0.095163560.08494142	$ 0.08494142	$ 2,201,688
Sep 10, 2026	$ 0.092840371,548,263	$ 0.097335870.08958453	$ 0.08958453	$ 1,548,263
Sep 09, 2026	$ 0.096388732,242,677	$ 0.110533150.09169849	$ 0.09169849	$ 2,242,677
Sep 08, 2026	$ 0.106128202,133,638	$ 0.106968420.10136886	$ 0.10136886	$ 2,133,638
Sep 07, 2026	$ 0.102629713,108,859	$ 0.107342020.09541722	$ 0.09541722	$ 3,108,859
Sep 06, 2026	$ 0.09562696560,362	$ 0.098002800.09348294	$ 0.09348294	$ 560,362
Sep 05, 2026	$ 0.09690220881,664	$ 0.099133660.09671059	$ 0.09671059	$ 881,664
Sep 04, 2026	$ 0.09715869964,834	$ 0.098149420.09415951	$ 0.09415951	$ 964,834
Sep 03, 2026	$ 0.09460640785,830	$ 0.095055430.09147662	$ 0.09147662	$ 785,830
Sep 02, 2026	$ 0.09258289621,902	$ 0.092884140.08825843	$ 0.08825843	$ 621,902
Sep 01, 2026	$ 0.09039881911,933	$ 0.095551050.08952872	$ 0.08952872	$ 911,933
Aug 31, 2026	$ 0.095089471,583,271	$ 0.101130240.09353519	$ 0.09353519	$ 1,583,271
Aug 30, 2026	$ 0.09375404813,863	$ 0.097102450.08983294	$ 0.08983294	$ 813,863
Aug 29, 2026	$ 0.096056672,116,629	$ 0.100589090.09459795	$ 0.09459795	$ 2,116,629
Aug 28, 2026	$ 0.094777001,502,395	$ 0.095618500.08852350	$ 0.08852350	$ 1,502,395
Aug 27, 2026	$ 0.093906441,282,160	$ 0.096339790.09033275	$ 0.09033275	$ 1,282,160
Aug 26, 2026	$ 0.092157801,442,423	$ 0.096630340.09043895	$ 0.09043895	$ 1,442,423
Aug 25, 2026	$ 0.096236382,005,741	$ 0.098887150.08997065	$ 0.08997065	$ 2,005,741
Aug 24, 2026	$ 0.090061832,271,061	$ 0.096515640.08908198	$ 0.08908198	$ 2,271,061
Aug 23, 2026	$ 0.096287965,986,211	$ 0.104426150.08871684	$ 0.08871684	$ 5,986,211
Aug 22, 2026	$ 0.090947714,553,695	$ 0.101962240.07763292	$ 0.07763292	$ 4,553,695
Aug 21, 2026	$ 0.090191022,995,022	$ 0.094120900.08670141	$ 0.08670141	$ 2,995,022
Aug 20, 2026	$ 0.086944373,785,238	$ 0.091543750.07669042	$ 0.07669042	$ 3,785,238
Aug 19, 2026	$ 0.07676883607,445	$ 0.078744930.07348084	$ 0.07348084	$ 607,445
Aug 18, 2026	$ 0.07477169554,747	$ 0.076913960.07326223	$ 0.07326223	$ 554,747
Aug 17, 2026	$ 0.07688252757,364	$ 0.080925140.07659006	$ 0.07659006	$ 757,364
Aug 16, 2026	$ 0.08086044908,950	$ 0.082168870.07828144	$ 0.07828144	$ 908,950
Aug 15, 2026	$ 0.080706752,177,856	$ 0.086462630.07741819	$ 0.07741819	$ 2,177,856
Aug 14, 2026	$ 0.078594701,216,560	$ 0.081766760.07773573	$ 0.07773573	$ 1,216,560
Aug 13, 2026	$ 0.07907217780,632	$ 0.079365800.07576944	$ 0.07576944	$ 780,632
Aug 12, 2026	$ 0.078532231,331,589	$ 0.082134850.07679038	$ 0.07679038	$ 1,331,589
Aug 11, 2026	$ 0.076910701,096,047	$ 0.079744860.07624400	$ 0.07624400	$ 1,096,047
Aug 10, 2026	$ 0.079043442,194,651	$ 0.081640200.07300534	$ 0.07300534	$ 2,194,651
Aug 09, 2026	$ 0.076409561,960,086	$ 0.078727850.07142860	$ 0.07142860	$ 1,960,086
Aug 08, 2026	$ 0.07171774383,079	$ 0.071767860.06778374	$ 0.06778374	$ 383,079
Aug 07, 2026	$ 0.06804003407,469	$ 0.070208360.06786970	$ 0.06786970	$ 407,469
Aug 06, 2026	$ 0.06790810449,755	$ 0.069184360.06771056	$ 0.06771056	$ 449,755
Aug 05, 2026	$ 0.06790616594,095	$ 0.070028990.06657232	$ 0.06657232	$ 594,095
Aug 04, 2026	$ 0.06670403431,082	$ 0.067244270.06603428	$ 0.06603428	$ 431,082
Aug 03, 2026	$ 0.06617025453,404	$ 0.067105270.06443377	$ 0.06443377	$ 453,404
Aug 02, 2026	$ 0.06530333302,961	$ 0.066482580.06506047	$ 0.06506047	$ 302,961
Aug 01, 2026	$ 0.06533792422,413	$ 0.066234920.06436078	$ 0.06436078	$ 422,413
Jul 31, 2026	$ 0.066001101,135,577	$ 0.068569210.06346649	$ 0.06346649	$ 1,135,577
Jul 30, 2026	$ 0.06395027920,154	$ 0.065521120.06199053	$ 0.06199053	$ 920,154
Jul 29, 2026	$ 0.06337332887,363	$ 0.066119940.06207452	$ 0.06207452	$ 887,363
Jul 28, 2026	$ 0.06557127762,305	$ 0.067440260.06546367	$ 0.06546367	$ 762,305
Jul 27, 2026	$ 0.06718596705,249	$ 0.072619440.06675987	$ 0.06675987	$ 705,249
Jul 26, 2026	$ 0.072261211,995,437	$ 0.073671600.07106835	$ 0.07106835	$ 1,995,437
Jul 25, 2026	$ 0.073095064,427,094	$ 0.078395440.07159403	$ 0.07159403	$ 4,427,094
Jul 24, 2026	$ 0.071800421,701,649	$ 0.074528870.07046554	$ 0.07046554	$ 1,701,649
Jul 23, 2026	$ 0.072096171,727,407	$ 0.075124850.07089104	$ 0.07089104	$ 1,727,407
Jul 22, 2026	$ 0.075263872,125,404	$ 0.076257830.07340660	$ 0.07340660	$ 2,125,404
Jul 21, 2026	$ 0.073262522,758,918	$ 0.080938800.07315866	$ 0.07315866	$ 2,758,918
Jul 20, 2026	$ 0.078761716,769,002	$ 0.097189190.07793688	$ 0.07793688	$ 6,769,002
Jul 19, 2026	$ 0.0912610312,562,866	$ 0.098980180.07833007	$ 0.07833007	$ 12,562,866
Jul 18, 2026	$ 0.078628581,410,779	$ 0.079178490.07451795	$ 0.07451795	$ 1,410,779
Jul 17, 2026	$ 0.076763772,346,917	$ 0.079346250.07395657	$ 0.07395657	$ 2,346,917
Jul 16, 2026	$ 0.074166801,850,538	$ 0.079116770.07328431	$ 0.07328431	$ 1,850,538
Jul 15, 2026	$ 0.074440981,445,984	$ 0.076965080.07402965	$ 0.07402965	$ 1,445,984
Jul 14, 2026	$ 0.074442151,504,102	$ 0.075417380.07166311	$ 0.07166311	$ 1,504,102
Jul 13, 2026	$ 0.072248621,526,529	$ 0.075291700.07167976	$ 0.07167976	$ 1,526,529
Jul 12, 2026	$ 0.074266571,330,546	$ 0.076968370.07351118	$ 0.07351118	$ 1,330,546
Jul 11, 2026	$ 0.076818922,115,231	$ 0.080345860.07632567	$ 0.07632567	$ 2,115,231
Jul 10, 2026	$ 0.077570712,016,952	$ 0.078599180.07165046	$ 0.07165046	$ 2,016,952
Jul 09, 2026	$ 0.071904462,346,893	$ 0.076228260.07100192	$ 0.07100192	$ 2,346,893
Jul 08, 2026	$ 0.071830351,269,136	$ 0.072950520.06875433	$ 0.06875433	$ 1,269,136
Jul 07, 2026	$ 0.072731601,162,779	$ 0.077222460.07207112	$ 0.07207112	$ 1,162,779
Jul 06, 2026	$ 0.076883491,845,062	$ 0.079505300.07311973	$ 0.07311973	$ 1,845,062
Jul 05, 2026	$ 0.076131251,089,401	$ 0.077374920.07543056	$ 0.07543056	$ 1,089,401
Jul 04, 2026	$ 0.076909691,896,518	$ 0.081934810.07650947	$ 0.07650947	$ 1,896,518
Jul 03, 2026	$ 0.078101372,464,362	$ 0.082962450.07240067	$ 0.07240067	$ 2,464,362
Jul 02, 2026	$ 0.072725821,538,196	$ 0.074778070.07175440	$ 0.07175440	$ 1,538,196
Jul 01, 2026	$ 0.073188122,112,704	$ 0.073531450.06603920	$ 0.06603920	$ 2,112,704
Jun 30, 2026	$ 0.067163861,128,030	$ 0.068529660.06555945	$ 0.06555945	$ 1,128,030
Jun 29, 2026	$ 0.068408831,065,978	$ 0.070052860.06707166	$ 0.06707166	$ 1,065,978
Jun 28, 2026	$ 0.068348041,158,066	$ 0.071404580.06704136	$ 0.06704136	$ 1,158,066
Jun 27, 2026	$ 0.067111881,051,155	$ 0.070703330.06703569	$ 0.06703569	$ 1,051,155
Jun 26, 2026	$ 0.070110681,317,981	$ 0.071882190.06681563	$ 0.06681563	$ 1,317,981
Jun 25, 2026	$ 0.068595001,406,855	$ 0.070942660.06437485	$ 0.06437485	$ 1,406,855
Jun 24, 2026	$ 0.069904231,627,131	$ 0.075921010.06676037	$ 0.06676037	$ 1,627,131
Jun 23, 2026	$ 0.072518761,387,440	$ 0.077718250.07163445	$ 0.07163445	$ 1,387,440
Jun 22, 2026	$ 0.076474481,299,213	$ 0.081161660.07555118	$ 0.07555118	$ 1,299,213
Jun 21, 2026	$ 0.077835053,196,834	$ 0.088211430.07774667	$ 0.07774667	$ 3,196,834
Jun 20, 2026	$ 0.083084263,003,997	$ 0.085388610.07547856	$ 0.07547856	$ 3,003,997
Jun 19, 2026	$ 0.076650321,217,578	$ 0.079459620.07611602	$ 0.07611602	$ 1,217,578
Jun 18, 2026	$ 0.079210871,476,206	$ 0.084451140.07749484	$ 0.07749484	$ 1,476,206
Jun 17, 2026	$ 0.083786901,243,263	$ 0.088464950.08280060	$ 0.08280060	$ 1,243,263
Jun 16, 2026	$ 0.086939461,653,060	$ 0.091994310.08672483	$ 0.08672483	$ 1,653,060
Jun 15, 2026	$ 0.089729813,136,832	$ 0.098056000.08910659	$ 0.08910659	$ 3,136,832
Jun 14, 2026	$ 0.093966422,314,275	$ 0.095625340.08711297	$ 0.08711297	$ 2,314,275
Jun 13, 2026	$ 0.089622221,386,407	$ 0.091916900.08787927	$ 0.08787927	$ 1,386,407
Jun 12, 2026	$ 0.089066741,738,687	$ 0.094535310.08865757	$ 0.08865757	$ 1,738,687
Jun 11, 2026	$ 0.091887463,290,895	$ 0.094489100.08703872	$ 0.08703872	$ 3,290,895
Jun 10, 2026	$ 0.087387772,753,758	$ 0.089420690.08290250	$ 0.08290250	$ 2,753,758
Jun 09, 2026	$ 0.086850922,457,132	$ 0.094809830.08624314	$ 0.08624314	$ 2,457,132
Jun 08, 2026	$ 0.094714498,459,600	$ 0.098958340.08217480	$ 0.08217480	$ 8,459,600
Jun 07, 2026	$ 0.083939452,972,314	$ 0.088205130.07913583	$ 0.07913583	$ 2,972,314
Jun 06, 2026	$ 0.079147851,533,605	$ 0.081855490.07527339	$ 0.07527339	$ 1,533,605
Jun 05, 2026	$ 0.079948392,471,066	$ 0.095932650.07685667	$ 0.07685667	$ 2,471,066
Jun 04, 2026	$ 0.095703583,764,689	$ 0.108912450.09366866	$ 0.09366866	$ 3,764,689
Jun 03, 2026	$ 0.107210675,191,812	$ 0.111968410.09641043	$ 0.09641043	$ 5,191,812
Jun 02, 2026	$ 0.096764722,287,227	$ 0.107627210.09519434	$ 0.09519434	$ 2,287,227
Jun 01, 2026	$ 0.107504944,272,957	$ 0.109261010.10024805	$ 0.10024805	$ 4,272,957
May 31, 2026	$ 0.101306961,585,099	$ 0.102299810.09664698	$ 0.09664698	$ 1,585,099
May 30, 2026	$ 0.100414041,639,780	$ 0.103593280.09995115	$ 0.09995115	$ 1,639,780
May 29, 2026	$ 0.102904624,541,093	$ 0.105212190.09275004	$ 0.09275004	$ 4,541,093
May 28, 2026	$ 0.094890392,241,340	$ 0.105712380.09437821	$ 0.09437821	$ 2,241,340
May 27, 2026	$ 0.105405601,564,254	$ 0.111183380.10422512	$ 0.10422512	$ 1,564,254
May 26, 2026	$ 0.110627332,566,693	$ 0.121397030.10873255	$ 0.10873255	$ 2,566,693
May 25, 2026	$ 0.121038134,243,137	$ 0.136470050.12098175	$ 0.12098175	$ 4,243,137
May 24, 2026	$ 0.129794885,162,248	$ 0.134636690.11970797	$ 0.11970797	$ 5,162,248
May 23, 2026	$ 0.122547445,567,025	$ 0.132797100.11803695	$ 0.11803695	$ 5,567,025
May 22, 2026	$ 0.124979006,415,782	$ 0.131380450.12019763	$ 0.12019763	$ 6,415,782
May 21, 2026	$ 0.1247159610,342,307	$ 0.131584950.10982544	$ 0.10982544	$ 10,342,307
May 20, 2026	$ 0.112226261,688,941	$ 0.113078150.10363431	$ 0.10363431	$ 1,688,941
May 19, 2026	$ 0.104009321,178,160	$ 0.107185530.10284399	$ 0.10284399	$ 1,178,160
May 18, 2026	$ 0.106541301,508,337	$ 0.107210310.10210776	$ 0.10210776	$ 1,508,337
May 17, 2026	$ 0.103222841,559,992	$ 0.109085380.10073090	$ 0.10073090	$ 1,559,992
May 16, 2026	$ 0.107299473,416,597	$ 0.118961960.10398991	$ 0.10398991	$ 3,416,597
May 15, 2026	$ 0.110782721,405,418	$ 0.118377050.10935505	$ 0.10935505	$ 1,405,418
May 14, 2026	$ 0.116493911,675,492	$ 0.120111460.11334724	$ 0.11334724	$ 1,675,492
May 13, 2026	$ 0.114094871,758,660	$ 0.128393850.11292120	$ 0.11292120	$ 1,758,660
May 12, 2026	$ 0.127448392,642,986	$ 0.137392010.12713200	$ 0.12713200	$ 2,642,986
May 11, 2026	$ 0.131103261,817,213	$ 0.133215010.12543314	$ 0.12543314	$ 1,817,213
May 10, 2026	$ 0.129862833,086,154	$ 0.134712440.12433089	$ 0.12433089	$ 3,086,154
May 09, 2026	$ 0.126675451,738,371	$ 0.128100490.12282702	$ 0.12282702	$ 1,738,371
May 08, 2026	$ 0.122989711,639,101	$ 0.125287710.12024029	$ 0.12024029	$ 1,639,101
May 07, 2026	$ 0.121825231,998,337	$ 0.124530400.11645115	$ 0.11645115	$ 1,998,337
May 06, 2026	$ 0.118690751,623,005	$ 0.120245530.11485157	$ 0.11485157	$ 1,623,005
May 05, 2026	$ 0.115064961,366,055	$ 0.118436190.11457152	$ 0.11457152	$ 1,366,055
May 04, 2026	$ 0.117290081,421,836	$ 0.119700300.11386155	$ 0.11386155	$ 1,421,836
May 03, 2026	$ 0.114648341,301,756	$ 0.118092490.11278125	$ 0.11278125	$ 1,301,756
May 02, 2026	$ 0.115643021,207,103	$ 0.117691890.11194548	$ 0.11194548	$ 1,207,103
May 01, 2026	$ 0.113199011,733,121	$ 0.115066560.11000724	$ 0.11000724	$ 1,733,121
Apr 30, 2026	$ 0.112727522,125,486	$ 0.126106710.11249144	$ 0.11249144	$ 2,125,486
Apr 29, 2026	$ 0.123689782,644,782	$ 0.128763210.12019585	$ 0.12019585	$ 2,644,782
Apr 28, 2026	$ 0.127421582,188,986	$ 0.128035000.11970636	$ 0.11970636	$ 2,188,986
Apr 27, 2026	$ 0.120714371,887,165	$ 0.125642910.11904382	$ 0.11904382	$ 1,887,165
Apr 26, 2026	$ 0.123518972,194,487	$ 0.126606020.12030607	$ 0.12030607	$ 2,194,487
Apr 25, 2026	$ 0.120583921,853,677	$ 0.126484030.11910088	$ 0.11910088	$ 1,853,677
Apr 24, 2026	$ 0.124373153,257,430	$ 0.131206020.12202734	$ 0.12202734	$ 3,257,430
Apr 23, 2026	$ 0.122907942,885,063	$ 0.126045730.11511721	$ 0.11511721	$ 2,885,063
Apr 22, 2026	$ 0.116770131,524,913	$ 0.122560860.11676658	$ 0.11676658	$ 1,524,913
Apr 21, 2026	$ 0.118638251,781,337	$ 0.122723070.11582451	$ 0.11582451	$ 1,781,337
Apr 20, 2026	$ 0.121793452,450,311	$ 0.122921220.11208280	$ 0.11208280	$ 2,450,311
Apr 19, 2026	$ 0.112359705,052,246	$ 0.126797090.11228818	$ 0.11228818	$ 5,052,246
Apr 18, 2026	$ 0.1260662036,172,536	$ 0.196089200.12576924	$ 0.12576924	$ 36,172,536
Apr 17, 2026	$ 0.1378666414,785,919	$ 0.146630200.12101200	$ 0.12101200	$ 14,785,919
Apr 16, 2026	$ 0.123484512,503,018	$ 0.123614230.11399271	$ 0.11399271	$ 2,503,018
Apr 15, 2026	$ 0.114223052,340,643	$ 0.117761090.11258229	$ 0.11258229	$ 2,340,643
Apr 14, 2026	$ 0.112987064,585,964	$ 0.121719950.10861982	$ 0.10861982	$ 4,585,964
Apr 13, 2026	$ 0.119648669,854,581	$ 0.131444280.11215820	$ 0.11215820	$ 9,854,581
Apr 12, 2026	$ 0.112618866,906,616	$ 0.118202970.10589669	$ 0.10589669	$ 6,906,616
Apr 11, 2026	$ 0.109810931,505,566	$ 0.113702770.10749961	$ 0.10749961	$ 1,505,566
Apr 10, 2026	$ 0.113432792,120,663	$ 0.115044750.11192856	$ 0.11192856	$ 2,120,663
Apr 09, 2026	$ 0.114456402,034,140	$ 0.118695720.11160635	$ 0.11160635	$ 2,034,140
Apr 08, 2026	$ 0.114338512,155,050	$ 0.120151490.11371298	$ 0.11371298	$ 2,155,050
Apr 07, 2026	$ 0.119688583,269,928	$ 0.123531550.11324508	$ 0.11324508	$ 3,269,928
Apr 06, 2026	$ 0.120423324,525,745	$ 0.124893410.11432147	$ 0.11432147	$ 4,525,745
Apr 05, 2026	$ 0.114292663,136,764	$ 0.125071340.11254001	$ 0.11254001	$ 3,136,764
Apr 04, 2026	$ 0.125096819,574,189	$ 0.141662560.12295493	$ 0.12295493	$ 9,574,189
Apr 03, 2026	$ 0.1326260042,328,583	$ 0.155450240.11659131	$ 0.11659131	$ 42,328,583
Apr 02, 2026	$ 0.116616218,097,882	$ 0.127031000.09902498	$ 0.09902498	$ 8,097,882
Apr 01, 2026	$ 0.104455581,526,014	$ 0.106883940.10283489	$ 0.10283489	$ 1,526,014
Mar 31, 2026	$ 0.104314982,728,207	$ 0.108509820.10105366	$ 0.10105366	$ 2,728,207
Mar 30, 2026	$ 0.101096381,997,647	$ 0.105378030.09811223	$ 0.09811223	$ 1,997,647
Mar 29, 2026	$ 0.098728251,882,556	$ 0.107537160.09777180	$ 0.09777180	$ 1,882,556
Mar 28, 2026	$ 0.104074812,195,270	$ 0.114627580.10406905	$ 0.10406905	$ 2,195,270
Mar 27, 2026	$ 0.114533484,895,337	$ 0.123747240.11440521	$ 0.11440521	$ 4,895,337
Mar 26, 2026	$ 0.119331844,938,925	$ 0.124192670.11281985	$ 0.11281985	$ 4,938,925
Mar 25, 2026	$ 0.116675822,044,716	$ 0.118424540.11318476	$ 0.11318476	$ 2,044,716
Mar 24, 2026	$ 0.113530071,827,432	$ 0.118271850.11174355	$ 0.11174355	$ 1,827,432
Mar 23, 2026	$ 0.114425831,973,564	$ 0.118093110.10981643	$ 0.10981643	$ 1,973,564
Mar 22, 2026	$ 0.111394841,350,455	$ 0.119297600.10969669	$ 0.10969669	$ 1,350,455
Mar 21, 2026	$ 0.115923302,585,576	$ 0.124069080.11365689	$ 0.11365689	$ 2,585,576
Mar 20, 2026	$ 0.118184552,122,113	$ 0.126330850.11664341	$ 0.11664341	$ 2,122,113
Mar 19, 2026	$ 0.125155033,393,839	$ 0.134050220.11986506	$ 0.11986506	$ 3,393,839
Mar 18, 2026	$ 0.132440033,094,294	$ 0.143524520.13234076	$ 0.13234076	$ 3,094,294
Mar 17, 2026	$ 0.136995323,393,276	$ 0.151905820.13676122	$ 0.13676122	$ 3,393,276
Mar 16, 2026	$ 0.149965942,694,688	$ 0.157161120.14497043	$ 0.14497043	$ 2,694,688
Mar 15, 2026	$ 0.154681972,083,549	$ 0.157902640.15199531	$ 0.15199531	$ 2,083,549
Mar 14, 2026	$ 0.152225701,777,326	$ 0.159129490.15135131	$ 0.15135131	$ 1,777,326
Mar 13, 2026	$ 0.155315472,037,290	$ 0.166212860.15452741	$ 0.15452741	$ 2,037,290
Mar 12, 2026	$ 0.162727442,289,683	$ 0.170209140.16073933	$ 0.16073933	$ 2,289,683
Mar 11, 2026	$ 0.168425403,297,416	$ 0.170719790.15931707	$ 0.15931707	$ 3,297,416
Mar 10, 2026	$ 0.159731001,352,680	$ 0.163202980.15898535	$ 0.15898535	$ 1,352,680
Mar 09, 2026	$ 0.159457471,279,526	$ 0.162601750.15729524	$ 0.15729524	$ 1,279,526
Mar 08, 2026	$ 0.157735121,713,206	$ 0.160913090.15473822	$ 0.15473822	$ 1,713,206
Mar 07, 2026	$ 0.154759401,548,303	$ 0.165540610.15414841	$ 0.15414841	$ 1,548,303
Mar 06, 2026	$ 0.165316232,390,787	$ 0.170129190.16138716	$ 0.16138716	$ 2,390,787
Mar 05, 2026	$ 0.169338942,514,289	$ 0.173839030.16495241	$ 0.16495241	$ 2,514,289
Mar 04, 2026	$ 0.172303332,696,917	$ 0.172928700.16211832	$ 0.16211832	$ 2,696,917
Mar 03, 2026	$ 0.166440322,939,485	$ 0.182232120.16501044	$ 0.16501044	$ 2,939,485
Mar 02, 2026	$ 0.178326303,937,528	$ 0.178715890.16737903	$ 0.16737903	$ 3,937,528
Mar 01, 2026	$ 0.168143164,935,982	$ 0.182203600.16102526	$ 0.16102526	$ 4,935,982
Feb 28, 2026	$ 0.166777804,483,014	$ 0.187849100.15937145	$ 0.15937145	$ 4,483,014
Feb 27, 2026	$ 0.1874949312,010,561	$ 0.192233980.16874666	$ 0.16874666	$ 12,010,561
Feb 26, 2026	$ 0.173363827,271,364	$ 0.180815570.15660189	$ 0.15660189	$ 7,271,364
Feb 25, 2026	$ 0.157103332,656,785	$ 0.164098350.15142532	$ 0.15142532	$ 2,656,785
Feb 24, 2026	$ 0.152277862,317,908	$ 0.157041670.15128754	$ 0.15128754	$ 2,317,908
Feb 23, 2026	$ 0.153383402,381,696	$ 0.155726430.14637801	$ 0.14637801	$ 2,381,696
Feb 22, 2026	$ 0.155590691,440,587	$ 0.157578840.15209585	$ 0.15209585	$ 1,440,587
Feb 21, 2026	$ 0.157500421,093,029	$ 0.165259660.15730148	$ 0.15730148	$ 1,093,029
Feb 20, 2026	$ 0.164428371,945,587	$ 0.167999140.16040920	$ 0.16040920	$ 1,945,587
Feb 19, 2026	$ 0.162573151,862,004	$ 0.164603040.15656128	$ 0.15656128	$ 1,862,004
Feb 18, 2026	$ 0.161473201,837,163	$ 0.174767730.15743515	$ 0.15743515	$ 1,837,163
Feb 17, 2026	$ 0.173998242,340,580	$ 0.182784690.17133005	$ 0.17133005	$ 2,340,580
Feb 16, 2026	$ 0.176787331,726,092	$ 0.180779000.17423236	$ 0.17423236	$ 1,726,092
Feb 15, 2026	$ 0.176773694,483,511	$ 0.194831580.17181886	$ 0.17181886	$ 4,483,511
Feb 14, 2026	$ 0.185718102,761,659	$ 0.192746050.17055238	$ 0.17055238	$ 2,761,659
Feb 13, 2026	$ 0.175209402,494,354	$ 0.184638110.17333086	$ 0.17333086	$ 2,494,354
Feb 12, 2026	$ 0.184741925,778,193	$ 0.202587390.17854432	$ 0.17854432	$ 5,778,193
Feb 11, 2026	$ 0.188102898,202,007	$ 0.190575920.16179557	$ 0.16179557	$ 8,202,007
Feb 10, 2026	$ 0.166284403,511,646	$ 0.173327470.16191343	$ 0.16191343	$ 3,511,646
Feb 09, 2026	$ 0.167319855,484,274	$ 0.178867310.15167671	$ 0.15167671	$ 5,484,274
Feb 08, 2026	$ 0.153457011,774,739	$ 0.163775810.15145088	$ 0.15145088	$ 1,774,739
Feb 07, 2026	$ 0.163780752,465,553	$ 0.168920790.16028789	$ 0.16028789	$ 2,465,553
Feb 06, 2026	$ 0.165576154,336,707	$ 0.170022640.13016427	$ 0.13016427	$ 4,336,707
Feb 05, 2026	$ 0.143448455,660,730	$ 0.172044780.14137918	$ 0.14137918	$ 5,660,730
Feb 04, 2026	$ 0.164946715,950,608	$ 0.172688090.15781699	$ 0.15781699	$ 5,950,608
Feb 03, 2026	$ 0.158199693,751,127	$ 0.164206060.14956660	$ 0.14956660	$ 3,751,127
Feb 02, 2026	$ 0.160402424,991,750	$ 0.163111230.14987856	$ 0.14987856	$ 4,991,750
Feb 01, 2026	$ 0.157429198,931,799	$ 0.174322730.15371108	$ 0.15371108	$ 8,931,799
Jan 31, 2026	$ 0.1653292013,892,634	$ 0.227448270.15196736	$ 0.15196736	$ 13,892,634
Jan 30, 2026	$ 0.225608321,923,766	$ 0.228219620.21389225	$ 0.21389225	$ 1,923,766
Jan 29, 2026	$ 0.221252793,285,781	$ 0.247897660.21927210	$ 0.21927210	$ 3,285,781
Jan 28, 2026	$ 0.247640102,301,031	$ 0.258791020.24407464	$ 0.24407464	$ 2,301,031
Jan 27, 2026	$ 0.251417112,054,723	$ 0.251624120.23769822	$ 0.23769822	$ 2,054,723
Jan 26, 2026	$ 0.245371581,734,358	$ 0.253012490.24518552	$ 0.24518552	$ 1,734,358
Jan 25, 2026	$ 0.248197043,756,163	$ 0.277436950.23971538	$ 0.23971538	$ 3,756,163
Jan 24, 2026	$ 0.274501273,251,322	$ 0.275730700.25657959	$ 0.25657959	$ 3,251,322
Jan 23, 2026	$ 0.258359115,765,430	$ 0.284617110.24500913	$ 0.24500913	$ 5,765,430
Jan 22, 2026	$ 0.244996702,356,286	$ 0.256661920.24152060	$ 0.24152060	$ 2,356,286
Jan 21, 2026	$ 0.248728123,099,089	$ 0.256311680.23844997	$ 0.23844997	$ 3,099,089
Jan 20, 2026	$ 0.238582153,692,729	$ 0.264869680.23560355	$ 0.23560355	$ 3,692,729
Jan 19, 2026	$ 0.261382348,304,131	$ 0.306826160.25542110	$ 0.25542110	$ 8,304,131
Jan 18, 2026	$ 0.307509357,770,192	$ 0.351569390.30050400	$ 0.30050400	$ 7,770,192
Jan 17, 2026	$ 0.300227123,895,184	$ 0.335674530.29883382	$ 0.29883382	$ 3,895,184
Jan 16, 2026	$ 0.335887985,961,930	$ 0.373549520.32231158	$ 0.32231158	$ 5,961,930
Jan 15, 2026	$ 0.373524243,569,099	$ 0.420668350.36607474	$ 0.36607474	$ 3,569,099
Jan 14, 2026	$ 0.417950412,617,285	$ 0.429406310.40938467	$ 0.40938467	$ 2,617,285
Jan 13, 2026	$ 0.412353282,454,245	$ 0.417539910.40447069	$ 0.40447069	$ 2,454,245
Jan 12, 2026	$ 0.412750111,909,303	$ 0.432079280.41126951	$ 0.41126951	$ 1,909,303
Jan 11, 2026	$ 0.420611731,616,724	$ 0.439022340.41613644	$ 0.41613644	$ 1,616,724
Jan 10, 2026	$ 0.436424172,248,895	$ 0.450146060.42506562	$ 0.42506562	$ 2,248,895
Jan 09, 2026	$ 0.432454852,218,760	$ 0.439497530.42281991	$ 0.42281991	$ 2,218,760
Jan 08, 2026	$ 0.430661574,536,020	$ 0.462315170.42832932	$ 0.42832932	$ 4,536,020
Jan 07, 2026	$ 0.447644403,744,064	$ 0.449105790.41805945	$ 0.41805945	$ 3,744,064
Jan 06, 2026	$ 0.441843284,004,867	$ 0.464416940.42192340	$ 0.42192340	$ 4,004,867
Jan 05, 2026	$ 0.451832926,481,294	$ 0.476685490.43306145	$ 0.43306145	$ 6,481,294
Jan 04, 2026	$ 0.440282194,120,562	$ 0.466060800.41900565	$ 0.41900565	$ 4,120,562
Jan 03, 2026	$ 0.419333913,261,323	$ 0.431558140.41340599	$ 0.41340599	$ 3,261,323
Jan 02, 2026	$ 0.426404332,979,423	$ 0.429421290.40564363	$ 0.40564363	$ 2,979,423
Jan 01, 2026	$ 0.407292132,576,121	$ 0.414254050.39923758	$ 0.39923758	$ 2,576,121
Dec 31, 2025	$ 0.399447882,639,854	$ 0.405448240.39215208	$ 0.39215208	$ 2,639,854
Dec 30, 2025	$ 0.402439112,729,922	$ 0.419683880.40011679	$ 0.40011679	$ 2,729,922
Dec 29, 2025	$ 0.417843917,157,723	$ 0.451497370.39869647	$ 0.39869647	$ 7,157,723
Dec 28, 2025	$ 0.399286572,995,810	$ 0.414534710.39704169	$ 0.39704169	$ 2,995,810
Dec 27, 2025	$ 0.405666366,235,161	$ 0.416322430.39994152	$ 0.39994152	$ 6,235,161
Dec 26, 2025	$ 0.4151379944,854,450	$ 0.513377310.37420179	$ 0.37420179	$ 44,854,450
Dec 25, 2025	$ 0.375779722,171,924	$ 0.390080870.37328240	$ 0.37328240	$ 2,171,924
Dec 24, 2025	$ 0.381153682,171,645	$ 0.384118660.36471526	$ 0.36471526	$ 2,171,645
Dec 23, 2025	$ 0.378979692,733,073	$ 0.393789030.37542449	$ 0.37542449	$ 2,733,073
Dec 22, 2025	$ 0.391313523,105,810	$ 0.397465780.38545130	$ 0.38545130	$ 3,105,810
Dec 21, 2025	$ 0.392536792,011,587	$ 0.401486540.38269905	$ 0.38269905	$ 2,011,587
Dec 20, 2025	$ 0.399163992,230,846	$ 0.417247560.39431681	$ 0.39431681	$ 2,230,846
Dec 19, 2025	$ 0.400361532,081,041	$ 0.404763050.39030081	$ 0.39030081	$ 2,081,041
Dec 18, 2025	$ 0.390290392,240,178	$ 0.406174930.38229767	$ 0.38229767	$ 2,240,178
Dec 17, 2025	$ 0.403553762,582,995	$ 0.418979590.39973907	$ 0.39973907	$ 2,582,995
Dec 16, 2025	$ 0.418366162,292,602	$ 0.436353750.41447478	$ 0.41447478	$ 2,292,602
Dec 15, 2025	$ 0.431067392,495,413	$ 0.454111340.41969493	$ 0.41969493	$ 2,495,413
Dec 14, 2025	$ 0.449389702,025,415	$ 0.467562500.44696438	$ 0.44696438	$ 2,025,415
Dec 13, 2025	$ 0.465041572,050,571	$ 0.473362650.46286348	$ 0.46286348	$ 2,050,571
Dec 12, 2025	$ 0.468490913,798,028	$ 0.485697820.44878799	$ 0.44878799	$ 3,798,028
Dec 11, 2025	$ 0.455244564,068,949	$ 0.467709210.43644482	$ 0.43644482	$ 4,068,949
Dec 10, 2025	$ 0.463470595,266,924	$ 0.494455520.45691963	$ 0.45691963	$ 5,266,924
Dec 09, 2025	$ 0.495491415,747,230	$ 0.530174380.49208000	$ 0.49208000	$ 5,747,230
Dec 08, 2025	$ 0.526931136,456,245	$ 0.557037010.52297792	$ 0.52297792	$ 6,456,245
Dec 07, 2025	$ 0.5335276810,758,326	$ 0.587349530.50118588	$ 0.50118588	$ 10,758,326
Dec 06, 2025	$ 0.542931519,422,609	$ 0.582408420.51522411	$ 0.51522411	$ 9,422,609
Dec 05, 2025	$ 0.5788177226,253,715	$ 0.624592940.51316739	$ 0.51316739	$ 26,253,715
Dec 04, 2025	$ 0.529452509,671,838	$ 0.538351110.46391414	$ 0.46391414	$ 9,671,838
Dec 03, 2025	$ 0.475290108,948,735	$ 0.486572110.42331299	$ 0.42331299	$ 8,948,735
Dec 02, 2025	$ 0.430617986,316,446	$ 0.451205990.40952459	$ 0.40952459	$ 6,316,446
Dec 01, 2025	$ 0.436852145,558,010	$ 0.471798970.42771931	$ 0.42771931	$ 5,558,010
Nov 30, 2025	$ 0.473141005,329,041	$ 0.504969850.47314100	$ 0.47314100	$ 5,329,041
Nov 29, 2025	$ 0.4921171512,929,854	$ 0.505820820.46186127	$ 0.46186127	$ 12,929,854
Nov 28, 2025	$ 0.463958113,932,333	$ 0.471114220.43658943	$ 0.43658943	$ 3,932,333
Nov 27, 2025	$ 0.446749753,641,420	$ 0.463950920.44378512	$ 0.44378512	$ 3,641,420
Nov 26, 2025	$ 0.461963964,999,799	$ 0.470762690.44718318	$ 0.44718318	$ 4,999,799
Nov 25, 2025	$ 0.468736606,246,576	$ 0.471239090.43614499	$ 0.43614499	$ 6,246,576
Nov 24, 2025	$ 0.453154748,858,209	$ 0.457424890.41848223	$ 0.41848223	$ 8,858,209
Nov 23, 2025	$ 0.421818095,803,597	$ 0.432867220.41341625	$ 0.41341625	$ 5,803,597
Nov 21, 2025	$ 0.4225543314,829,990	$ 0.442531790.38654041	$ 0.38654041	$ 14,829,990
Nov 20, 2025	$ 0.4310513115,321,286	$ 0.464157570.41327392	$ 0.41327392	$ 15,321,286
Nov 19, 2025	$ 0.417771067,442,203	$ 0.450829330.40499827	$ 0.40499827	$ 7,442,203
Nov 18, 2025	$ 0.4436067013,727,643	$ 0.451948580.42106019	$ 0.42106019	$ 13,727,643
Nov 17, 2025	$ 0.4476724420,084,041	$ 0.453626890.40274961	$ 0.40274961	$ 20,084,041
Nov 16, 2025	$ 0.418260976,775,309	$ 0.442476530.40310211	$ 0.40310211	$ 6,775,309
Nov 15, 2025	$ 0.436126425,613,912	$ 0.452262240.42935166	$ 0.42935166	$ 5,613,912
Nov 14, 2025	$ 0.4293603317,920,776	$ 0.459195150.40710027	$ 0.40710027	$ 17,920,776
Nov 13, 2025	$ 0.4537245412,508,711	$ 0.476652830.43652899	$ 0.43652899	$ 12,508,711
Nov 12, 2025	$ 0.4580313125,423,165	$ 0.514520930.45725525	$ 0.45725525	$ 25,423,165
Nov 11, 2025	$ 0.4616114616,495,800	$ 0.501122840.45337967	$ 0.45337967	$ 16,495,800
Nov 10, 2025	$ 0.4889110624,888,810	$ 0.593366620.48033515	$ 0.48033515	$ 24,888,810
Nov 09, 2025	$ 0.5779400717,541,736	$ 0.594067190.52617128	$ 0.52617128	$ 17,541,736
Nov 08, 2025	$ 0.5827469426,403,571	$ 0.592044020.53095619	$ 0.53095619	$ 26,403,571
Nov 07, 2025	$ 0.5390896225,102,517	$ 0.546538540.46955324	$ 0.46955324	$ 25,102,517
Nov 06, 2025	$ 0.4719303623,132,446	$ 0.578076990.46161991	$ 0.46161991	$ 23,132,446
Nov 05, 2025	$ 0.5556124629,133,212	$ 0.582285350.51918052	$ 0.51918052	$ 29,133,212
Nov 04, 2025	$ 0.5749670345,269,701	$ 0.588697490.49456908	$ 0.49456908	$ 45,269,701
Nov 03, 2025	$ 0.5127384860,911,995	$ 0.642645040.49737432	$ 0.49737432	$ 60,911,995
Nov 02, 2025	$ 0.5930216637,203,091	$ 0.612206140.56341679	$ 0.56341679	$ 37,203,091
Nov 01, 2025	$ 0.5864040426,401,416	$ 0.594272200.53716362	$ 0.53716362	$ 26,401,416
Oct 31, 2025	$ 0.5642737548,787,763	$ 0.596749490.52248825	$ 0.52248825	$ 48,787,763
Oct 30, 2025	$ 0.5590155278,533,887	$ 0.689376440.52423488	$ 0.52423488	$ 78,533,887
Oct 29, 2025	$ 0.66937255122,643,100	$ 0.690110810.54709155	$ 0.54709155	$ 122,643,100
Oct 28, 2025	$ 0.5663370198,522,256	$ 0.611502240.54043882	$ 0.54043882	$ 98,522,256
Oct 27, 2025	$ 0.5947424992,006,789	$ 0.607761470.48321185	$ 0.48321185	$ 92,006,789
Oct 26, 2025	$ 0.57257312103,146,374	$ 0.621799160.54870730	$ 0.54870730	$ 103,146,374
Oct 25, 2025	$ 0.5647987390,217,363	$ 0.586724530.45817135	$ 0.45817135	$ 90,217,363
Oct 24, 2025	$ 0.4764873499,905,689	$ 0.521234720.45310335	$ 0.45310335	$ 99,905,689
Oct 23, 2025	$ 0.48081455172,490,522	$ 0.517665920.39558155	$ 0.39558155	$ 172,490,522
Oct 22, 2025	$ 0.40374591129,211,691	$ 0.419544880.35748662	$ 0.35748662	$ 129,211,691
Oct 21, 2025	$ 0.3735060186,109,025	$ 0.442348270.36039643	$ 0.36039643	$ 86,109,025
Oct 20, 2025	$ 0.42549982109,669,562	$ 0.470064180.40826762	$ 0.40826762	$ 109,669,562
Oct 19, 2025	$ 0.4398640193,091,156	$ 0.472586620.41680927	$ 0.41680927	$ 93,091,156
Oct 18, 2025	$ 0.47239660131,919,686	$ 0.558311360.45797950	$ 0.45797950	$ 131,919,686
Oct 17, 2025	$ 0.54380402168,547,248	$ 0.638880170.46683639	$ 0.46683639	$ 168,547,248
Oct 16, 2025	$ 0.56291122201,761,318	$ 0.760390910.50604353	$ 0.50604353	$ 201,761,318
Oct 15, 2025	$ 0.67661853298,308,895	$ 0.778628620.63265084	$ 0.63265084	$ 298,308,895

We will update this as soon as possible. If you like to help, you can contact us.