BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Zcash |
ZEC |
$ 1,599.63 | -1.83 % | $ 1,630.26 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 22, 2026 | $ 1,628.373 | $ 1,643.532 |
| Sep 21, 2026 | $ 1,470.690 | $ 1,568.695 |
| Sep 20, 2026 | $ 1,508.319 | $ 1,531.984 |
| Sep 19, 2026 | $ 1,471.126 | $ 1,591.870 |
| Sep 18, 2026 | $ 1,560.688 | $ 1,583.201 |
| Sep 17, 2026 | $ 1,468.699 | $ 1,506.192 |
| Sep 16, 2026 | $ 1,334.825 | $ 1,364.547 |
| Sep 15, 2026 | $ 1,110.889 | $ 1,168.666 |
| Sep 14, 2026 | $ 1,163.657 | $ 1,223.446 |
| Sep 13, 2026 | $ 1,062.949 | $ 1,154.678 |
| Sep 12, 2026 | $ 1,123.910 | $ 1,165.198 |
| Sep 11, 2026 | $ 1,164.442 | $ 1,217.000 |
| Sep 10, 2026 | $ 1,079.805 | $ 1,253.484 |
| Sep 09, 2026 | $ 1,243.144 | $ 1,294.182 |
| Sep 08, 2026 | $ 1,177.723 | $ 1,211.496 |
| Sep 07, 2026 | $ 1,141.621 | $ 1,229.588 |
| Sep 06, 2026 | $ 1,228.197 | $ 1,250.646 |
| Sep 05, 2026 | $ 1,024.758 | $ 1,039.629 |
| Sep 04, 2026 | $ 1,023.238 | $ 1,046.547 |
| Sep 03, 2026 | $ 952.19211 | $ 978.93499 |
| Sep 02, 2026 | $ 815.31327 | $ 840.79083 |
| Sep 01, 2026 | $ 829.43940 | $ 868.81092 |
| Aug 31, 2026 | $ 847.29552 | $ 870.58654 |
| Aug 30, 2026 | $ 835.13018 | $ 886.32663 |
| Aug 29, 2026 | $ 841.73933 | $ 844.52512 |
| Aug 28, 2026 | $ 800.37442 | $ 822.11520 |
| Aug 27, 2026 | $ 809.66474 | $ 833.72794 |
| Aug 26, 2026 | $ 816.19062 | $ 817.10965 |
| Aug 25, 2026 | $ 767.79320 | $ 864.13495 |
| Aug 24, 2026 | $ 828.85690 | $ 867.81795 |
| Aug 23, 2026 | $ 852.05413 | $ 884.14743 |
| Aug 22, 2026 | $ 803.59355 | $ 854.10390 |
| Aug 21, 2026 | $ 732.37584 | $ 741.07859 |
| Aug 20, 2026 | $ 568.65159 | $ 594.10951 |
| Aug 19, 2026 | $ 564.58341 | $ 578.89012 |
| Aug 18, 2026 | $ 508.38863 | $ 517.77438 |
| Aug 17, 2026 | $ 513.79505 | $ 520.85244 |
| Aug 16, 2026 | $ 485.79847 | $ 494.58154 |
| Aug 15, 2026 | $ 487.35709 | $ 498.00284 |
| Aug 14, 2026 | $ 492.71650 | $ 494.57660 |
| Aug 13, 2026 | $ 490.13167 | $ 498.12131 |
| Aug 12, 2026 | $ 489.72862 | $ 498.57425 |
| Aug 11, 2026 | $ 480.67565 | $ 496.41081 |
| Aug 10, 2026 | $ 494.99458 | $ 514.91188 |
| Aug 09, 2026 | $ 509.39187 | $ 526.30197 |
| Aug 08, 2026 | $ 507.61540 | $ 511.27155 |
| Aug 07, 2026 | $ 511.43289 | $ 516.32457 |
| Aug 06, 2026 | $ 501.80087 | $ 514.12859 |
| Aug 05, 2026 | $ 511.23185 | $ 524.40814 |
| Aug 04, 2026 | $ 505.38074 | $ 510.20517 |
| Aug 03, 2026 | $ 482.84438 | $ 493.76418 |
| Aug 02, 2026 | $ 488.84103 | $ 494.79373 |
| Aug 01, 2026 | $ 460.98417 | $ 472.86774 |
| Jul 31, 2026 | $ 456.94216 | $ 476.88784 |
| Jul 30, 2026 | $ 469.99641 | $ 478.30743 |
| Jul 29, 2026 | $ 467.05106 | $ 473.02255 |
| Jul 28, 2026 | $ 465.30003 | $ 479.39161 |
| Jul 27, 2026 | $ 476.35399 | $ 509.04575 |
| Jul 26, 2026 | $ 507.40684 | $ 509.14500 |
| Jul 25, 2026 | $ 484.79451 | $ 492.37145 |
| Jul 24, 2026 | $ 488.17179 | $ 512.62552 |
| Jul 23, 2026 | $ 503.95419 | $ 520.94291 |
| Jul 22, 2026 | $ 515.25194 | $ 537.36303 |
| Jul 21, 2026 | $ 532.01454 | $ 554.67505 |
| Jul 20, 2026 | $ 543.41729 | $ 555.64631 |
| Jul 19, 2026 | $ 547.53216 | $ 565.85037 |
| Jul 18, 2026 | $ 558.28073 | $ 562.15132 |
| Jul 17, 2026 | $ 546.93954 | $ 555.22330 |
| Jul 16, 2026 | $ 524.75227 | $ 572.61099 |
| Jul 15, 2026 | $ 569.46221 | $ 586.73436 |
| Jul 14, 2026 | $ 562.66154 | $ 567.81931 |
| Jul 13, 2026 | $ 494.72798 | $ 539.52827 |
| Jul 12, 2026 | $ 532.14980 | $ 546.91184 |
| Jul 11, 2026 | $ 507.87707 | $ 533.17260 |
| Jul 10, 2026 | $ 498.46627 | $ 511.29063 |
| Jul 09, 2026 | $ 480.32295 | $ 494.51277 |
| Jul 08, 2026 | $ 465.26355 | $ 489.14041 |
| Jul 07, 2026 | $ 482.18204 | $ 510.14518 |
| Jul 06, 2026 | $ 451.69876 | $ 464.74373 |
| Jul 05, 2026 | $ 461.87617 | $ 465.64261 |
| Jul 04, 2026 | $ 462.94488 | $ 473.92514 |
| Jul 03, 2026 | $ 460.09012 | $ 468.80791 |
| Jul 02, 2026 | $ 434.13786 | $ 453.07634 |
| Jul 01, 2026 | $ 416.53769 | $ 423.81188 |
| Jun 30, 2026 | $ 399.16332 | $ 406.63230 |
| Jun 29, 2026 | $ 407.04564 | $ 413.38677 |
| Jun 28, 2026 | $ 376.29203 | $ 401.14275 |
| Jun 27, 2026 | $ 395.15874 | $ 421.75439 |
| Jun 26, 2026 | $ 418.48221 | $ 426.78452 |
| Jun 25, 2026 | $ 414.19167 | $ 419.30104 |
| Jun 24, 2026 | $ 415.28461 | $ 421.72180 |
| Jun 23, 2026 | $ 415.12127 | $ 446.95413 |
| Jun 22, 2026 | $ 441.51372 | $ 463.10624 |
| Jun 21, 2026 | $ 433.47905 | $ 471.50209 |
| Jun 20, 2026 | $ 470.25068 | $ 485.20718 |
| Jun 19, 2026 | $ 475.27955 | $ 477.93850 |
| Jun 18, 2026 | $ 455.21816 | $ 488.30480 |
| Jun 17, 2026 | $ 476.25757 | $ 515.55094 |
| Jun 16, 2026 | $ 504.47154 | $ 531.41731 |
| Jun 15, 2026 | $ 517.24945 | $ 539.35915 |
| Jun 14, 2026 | $ 471.38605 | $ 475.12756 |
| Jun 13, 2026 | $ 419.14448 | $ 428.17278 |
| Jun 12, 2026 | $ 410.89079 | $ 441.77463 |
| Jun 11, 2026 | $ 427.24164 | $ 440.93292 |
| Jun 10, 2026 | $ 408.30359 | $ 446.30363 |
| Jun 09, 2026 | $ 428.07002 | $ 479.37783 |
| Jun 08, 2026 | $ 457.74687 | $ 475.38405 |
| Jun 07, 2026 | $ 440.73781 | $ 445.96138 |
| Jun 06, 2026 | $ 362.21050 | $ 399.56790 |
| Jun 05, 2026 | $ 388.60425 | $ 458.88974 |
| Jun 04, 2026 | $ 458.08648 | $ 633.80467 |
| Jun 03, 2026 | $ 622.75240 | $ 642.35461 |
| Jun 02, 2026 | $ 607.90976 | $ 624.14278 |
| Jun 01, 2026 | $ 544.83446 | $ 595.83972 |
| May 31, 2026 | $ 568.60803 | $ 573.78704 |
| May 30, 2026 | $ 527.42970 | $ 541.18084 |
| May 29, 2026 | $ 528.96815 | $ 562.27877 |
| May 28, 2026 | $ 546.88289 | $ 562.97281 |
| May 27, 2026 | $ 541.01370 | $ 581.67332 |
| May 26, 2026 | $ 567.98155 | $ 651.93218 |
| May 25, 2026 | $ 652.43572 | $ 681.53108 |
| May 24, 2026 | $ 662.24088 | $ 685.24571 |
| May 23, 2026 | $ 630.44447 | $ 666.16804 |
| May 22, 2026 | $ 583.68914 | $ 665.51933 |
| May 21, 2026 | $ 663.60400 | $ 684.83950 |
| May 20, 2026 | $ 671.12467 | $ 687.72286 |
| May 19, 2026 | $ 572.80103 | $ 580.44412 |
| May 18, 2026 | $ 561.75739 | $ 570.14274 |
| May 17, 2026 | $ 535.89523 | $ 554.03932 |
| May 16, 2026 | $ 510.99637 | $ 518.84725 |
| May 15, 2026 | $ 514.93475 | $ 564.01992 |
| May 14, 2026 | $ 560.22212 | $ 569.10142 |
| May 13, 2026 | $ 524.42034 | $ 591.13299 |
| May 12, 2026 | $ 570.83917 | $ 574.59631 |
| May 11, 2026 | $ 557.04835 | $ 594.14629 |
| May 10, 2026 | $ 591.99447 | $ 617.85485 |
| May 09, 2026 | $ 594.78542 | $ 639.04417 |
| May 08, 2026 | $ 614.01629 | $ 624.94603 |
| May 07, 2026 | $ 573.25493 | $ 584.02708 |
| May 06, 2026 | $ 553.98586 | $ 604.14125 |
| May 05, 2026 | $ 516.92539 | $ 534.67802 |
| May 04, 2026 | $ 423.38665 | $ 436.61566 |
| May 03, 2026 | $ 412.75318 | $ 416.20370 |
| May 02, 2026 | $ 386.98221 | $ 393.61577 |
| May 01, 2026 | $ 384.79573 | $ 392.75130 |
| Apr 30, 2026 | $ 350.61821 | $ 356.27518 |
| Apr 29, 2026 | $ 327.37619 | $ 340.30860 |
| Apr 28, 2026 | $ 335.93638 | $ 355.34821 |
| Apr 27, 2026 | $ 355.49331 | $ 364.54070 |
| Apr 26, 2026 | $ 355.12908 | $ 362.64008 |
| Apr 25, 2026 | $ 359.01762 | $ 361.12344 |
| Apr 24, 2026 | $ 359.59866 | $ 366.86612 |
| Apr 23, 2026 | $ 342.55189 | $ 349.05522 |
| Apr 22, 2026 | $ 316.67400 | $ 331.53871 |
| Apr 21, 2026 | $ 316.78103 | $ 334.77397 |
| Apr 20, 2026 | $ 311.90873 | $ 323.03596 |
| Apr 19, 2026 | $ 301.70220 | $ 337.84175 |
| Apr 18, 2026 | $ 323.42754 | $ 341.29217 |
| Apr 17, 2026 | $ 329.16992 | $ 355.72150 |
| Apr 16, 2026 | $ 340.21776 | $ 349.32161 |
| Apr 15, 2026 | $ 345.55742 | $ 363.36084 |
| Apr 14, 2026 | $ 354.40769 | $ 380.47230 |
| Apr 13, 2026 | $ 368.43557 | $ 384.32565 |
| Apr 12, 2026 | $ 362.55472 | $ 374.28476 |
| Apr 11, 2026 | $ 371.31263 | $ 381.98221 |
| Apr 10, 2026 | $ 375.32224 | $ 389.80986 |
| Apr 09, 2026 | $ 367.11963 | $ 383.36315 |
| Apr 08, 2026 | $ 323.07259 | $ 339.73226 |
| Apr 07, 2026 | $ 319.75167 | $ 324.46429 |
| Apr 06, 2026 | $ 251.26688 | $ 260.22657 |
| Apr 05, 2026 | $ 244.71840 | $ 251.17742 |
| Apr 04, 2026 | $ 250.85728 | $ 253.43222 |
| Apr 03, 2026 | $ 234.23875 | $ 241.24841 |
| Apr 02, 2026 | $ 240.77764 | $ 255.47152 |
| Apr 01, 2026 | $ 251.10785 | $ 258.43156 |
| Mar 31, 2026 | $ 248.57072 | $ 257.35028 |
| Mar 30, 2026 | $ 225.48361 | $ 231.28580 |
| Mar 29, 2026 | $ 214.74312 | $ 220.21862 |
| Mar 28, 2026 | $ 213.36823 | $ 222.54901 |
| Mar 27, 2026 | $ 215.36305 | $ 225.83715 |
| Mar 26, 2026 | $ 221.99217 | $ 234.19245 |
| Mar 25, 2026 | $ 231.52181 | $ 247.31046 |
| Mar 24, 2026 | $ 242.34212 | $ 243.05011 |
| Mar 23, 2026 | $ 228.64570 | $ 234.65462 |
| Mar 22, 2026 | $ 217.14834 | $ 223.07344 |
| Mar 21, 2026 | $ 219.77541 | $ 236.55651 |
| Mar 20, 2026 | $ 234.55256 | $ 240.49296 |
| Mar 19, 2026 | $ 234.66648 | $ 255.42073 |
| Mar 18, 2026 | $ 248.84287 | $ 284.22661 |
| Mar 17, 2026 | $ 271.91878 | $ 287.24063 |
| Mar 16, 2026 | $ 277.43035 | $ 289.12803 |
| Mar 15, 2026 | $ 229.39661 | $ 236.93602 |
| Mar 14, 2026 | $ 213.26781 | $ 213.76717 |
| Mar 13, 2026 | $ 208.16016 | $ 224.27408 |
| Mar 12, 2026 | $ 208.24057 | $ 214.43884 |
| Mar 11, 2026 | $ 212.83766 | $ 222.67463 |
| Mar 10, 2026 | $ 222.73011 | $ 230.47026 |
| Mar 09, 2026 | $ 214.15632 | $ 219.26327 |
| Mar 08, 2026 | $ 197.64694 | $ 203.34277 |
| Mar 07, 2026 | $ 197.47229 | $ 211.15514 |
| Mar 06, 2026 | $ 210.14844 | $ 229.17088 |
| Mar 05, 2026 | $ 226.65798 | $ 244.07656 |
| Mar 04, 2026 | $ 244.14983 | $ 251.07192 |
| Mar 03, 2026 | $ 220.83627 | $ 224.45899 |
| Mar 02, 2026 | $ 223.75779 | $ 226.10267 |
| Mar 01, 2026 | $ 213.37760 | $ 233.78861 |
| Feb 28, 2026 | $ 220.46267 | $ 223.70809 |
| Feb 27, 2026 | $ 219.22054 | $ 244.74059 |
| Feb 26, 2026 | $ 238.69827 | $ 257.03483 |
| Feb 25, 2026 | $ 243.92716 | $ 260.41098 |
| Feb 24, 2026 | $ 242.96757 | $ 247.29954 |
| Feb 23, 2026 | $ 237.68432 | $ 252.40637 |
| Feb 22, 2026 | $ 244.64968 | $ 261.02699 |
| Feb 21, 2026 | $ 260.10499 | $ 264.72104 |
| Feb 20, 2026 | $ 258.84230 | $ 266.60561 |
| Feb 19, 2026 | $ 262.16042 | $ 267.49818 |
| Feb 18, 2026 | $ 264.67052 | $ 302.87060 |
| Feb 17, 2026 | $ 296.41119 | $ 297.07639 |
| Feb 16, 2026 | $ 294.23316 | $ 310.50740 |
| Feb 15, 2026 | $ 297.53541 | $ 331.81631 |
| Feb 14, 2026 | $ 323.35645 | $ 332.61284 |
| Feb 13, 2026 | $ 267.27731 | $ 281.15026 |
| Feb 12, 2026 | $ 232.91329 | $ 244.76790 |
| Feb 11, 2026 | $ 240.36729 | $ 252.47863 |
| Feb 10, 2026 | $ 233.56343 | $ 244.41768 |
| Feb 09, 2026 | $ 240.31976 | $ 244.89380 |
| Feb 08, 2026 | $ 239.30258 | $ 247.24299 |
| Feb 07, 2026 | $ 240.56285 | $ 246.00701 |
| Feb 06, 2026 | $ 240.13491 | $ 254.73433 |
| Feb 05, 2026 | $ 203.89992 | $ 255.45684 |
| Feb 04, 2026 | $ 251.36949 | $ 282.57667 |
| Feb 03, 2026 | $ 270.11190 | $ 295.78162 |
| Feb 02, 2026 | $ 295.24568 | $ 319.30286 |
| Feb 01, 2026 | $ 305.21912 | $ 309.76983 |
| Jan 31, 2026 | $ 302.58615 | $ 340.94625 |
| Jan 30, 2026 | $ 340.05671 | $ 355.62740 |
| Jan 29, 2026 | $ 352.87758 | $ 372.80503 |
| Jan 28, 2026 | $ 370.19833 | $ 401.40098 |
| Jan 27, 2026 | $ 399.40224 | $ 404.04375 |
| Jan 26, 2026 | $ 367.25629 | $ 371.61559 |
| Jan 25, 2026 | $ 329.09092 | $ 363.84619 |
| Jan 24, 2026 | $ 359.19475 | $ 385.19828 |
| Jan 23, 2026 | $ 367.11056 | $ 374.32855 |
| Jan 22, 2026 | $ 365.14434 | $ 368.20212 |
| Jan 21, 2026 | $ 355.20655 | $ 375.13065 |
| Jan 20, 2026 | $ 349.13917 | $ 371.19581 |
| Jan 19, 2026 | $ 369.10765 | $ 379.30383 |
| Jan 18, 2026 | $ 376.72886 | $ 401.27381 |
| Jan 17, 2026 | $ 399.65382 | $ 411.94198 |
| Jan 16, 2026 | $ 411.23345 | $ 417.28479 |
| Jan 15, 2026 | $ 414.53467 | $ 448.74442 |
| Jan 14, 2026 | $ 447.09898 | $ 448.83538 |
| Jan 13, 2026 | $ 404.19269 | $ 412.75666 |
| Jan 12, 2026 | $ 406.67634 | $ 417.61153 |
| Jan 11, 2026 | $ 381.00934 | $ 398.53188 |
| Jan 10, 2026 | $ 375.49886 | $ 418.73053 |
| Jan 09, 2026 | $ 417.72713 | $ 448.16562 |
| Jan 08, 2026 | $ 421.57005 | $ 482.12925 |
| Jan 07, 2026 | $ 469.35808 | $ 506.96697 |
| Jan 06, 2026 | $ 501.47207 | $ 528.16998 |
| Jan 05, 2026 | $ 503.74925 | $ 509.26338 |
| Jan 04, 2026 | $ 501.71500 | $ 517.30489 |
| Jan 03, 2026 | $ 511.06076 | $ 519.67338 |
| Jan 02, 2026 | $ 487.99737 | $ 533.29654 |
| Jan 01, 2026 | $ 525.24446 | $ 535.24784 |
| Dec 31, 2025 | $ 511.86953 | $ 531.98913 |
| Dec 30, 2025 | $ 529.30649 | $ 543.96339 |
| Dec 29, 2025 | $ 540.36737 | $ 555.04386 |
| Dec 28, 2025 | $ 529.97317 | $ 541.19536 |
| Dec 27, 2025 | $ 516.38129 | $ 524.45454 |
| Dec 26, 2025 | $ 447.90276 | $ 448.97618 |
| Dec 25, 2025 | $ 438.26052 | $ 454.83659 |
| Dec 24, 2025 | $ 448.21985 | $ 451.15602 |
| Dec 23, 2025 | $ 417.00987 | $ 437.43224 |
| Dec 22, 2025 | $ 431.22665 | $ 456.13682 |
| Dec 21, 2025 | $ 441.29147 | $ 451.31937 |
| Dec 20, 2025 | $ 447.36592 | $ 455.41876 |
| Dec 19, 2025 | $ 443.72526 | $ 455.88024 |
| Dec 18, 2025 | $ 388.37856 | $ 404.16552 |
| Dec 17, 2025 | $ 376.67756 | $ 410.65044 |
| Dec 16, 2025 | $ 403.15417 | $ 416.01921 |
| Dec 15, 2025 | $ 413.53080 | $ 418.22679 |
| Dec 14, 2025 | $ 403.74341 | $ 444.26624 |
| Dec 13, 2025 | $ 443.85245 | $ 474.66317 |
| Dec 12, 2025 | $ 455.51804 | $ 467.55033 |
| Dec 11, 2025 | $ 450.68645 | $ 469.62232 |
| Dec 10, 2025 | $ 404.42005 | $ 447.80737 |
| Dec 09, 2025 | $ 432.88206 | $ 449.52915 |
| Dec 08, 2025 | $ 405.44525 | $ 424.55658 |
| Dec 07, 2025 | $ 343.19852 | $ 352.59454 |
| Dec 06, 2025 | $ 341.94671 | $ 362.05334 |
| Dec 05, 2025 | $ 360.53855 | $ 408.79442 |
| Dec 04, 2025 | $ 367.36721 | $ 369.30465 |
| Dec 03, 2025 | $ 338.87519 | $ 379.52808 |
| Dec 02, 2025 | $ 313.01616 | $ 383.71006 |
| Dec 01, 2025 | $ 341.60561 | $ 429.86892 |
| Nov 30, 2025 | $ 426.51697 | $ 470.13781 |
| Nov 29, 2025 | $ 460.17437 | $ 473.92868 |
| Nov 28, 2025 | $ 451.10417 | $ 490.18037 |
| Nov 27, 2025 | $ 490.06164 | $ 547.93899 |
| Nov 26, 2025 | $ 526.76221 | $ 535.10859 |
| Nov 25, 2025 | $ 512.03807 | $ 533.35965 |
| Nov 24, 2025 | $ 519.65802 | $ 594.06648 |
| Nov 23, 2025 | $ 572.85447 | $ 609.71192 |
| Nov 21, 2025 | $ 548.06814 | $ 697.28150 |
| Nov 20, 2025 | $ 654.22819 | $ 715.64891 |
| Nov 19, 2025 | $ 674.14701 | $ 683.50135 |
| Nov 18, 2025 | $ 624.59036 | $ 654.04660 |
| Nov 17, 2025 | $ 611.55870 | $ 726.31728 |
| Nov 16, 2025 | $ 698.30372 | $ 738.06979 |
| Nov 15, 2025 | $ 671.25867 | $ 733.37945 |
| Nov 14, 2025 | $ 603.33874 | $ 611.95581 |
| Nov 13, 2025 | $ 519.54024 | $ 535.69401 |
| Nov 12, 2025 | $ 505.61125 | $ 548.12863 |
| Nov 11, 2025 | $ 443.14444 | $ 582.79526 |
| Nov 10, 2025 | $ 519.88325 | $ 683.69174 |
| Nov 09, 2025 | $ 615.10366 | $ 668.93563 |
| Nov 08, 2025 | $ 603.39608 | $ 657.69913 |
| Nov 07, 2025 | $ 641.94917 | $ 740.78326 |
| Nov 06, 2025 | $ 534.24051 | $ 549.88580 |
| Nov 05, 2025 | $ 478.30735 | $ 504.19612 |
| Nov 04, 2025 | $ 443.29260 | $ 481.98147 |
| Nov 03, 2025 | $ 433.16759 | $ 435.19061 |
| Nov 02, 2025 | $ 418.16724 | $ 431.36277 |
| Nov 01, 2025 | $ 411.65409 | $ 448.33494 |
| Oct 31, 2025 | $ 404.55167 | $ 411.73644 |
| Oct 30, 2025 | $ 345.99540 | $ 367.43421 |
| Oct 29, 2025 | $ 351.39348 | $ 362.46122 |
| Oct 28, 2025 | $ 315.91812 | $ 343.34997 |
| Oct 27, 2025 | $ 341.30136 | $ 374.35202 |
| Oct 26, 2025 | $ 327.52304 | $ 358.79057 |
| Oct 25, 2025 | $ 275.66405 | $ 284.35716 |
| Oct 24, 2025 | $ 270.71513 | $ 273.26700 |
| Oct 23, 2025 | $ 243.24629 | $ 252.22959 |
| Oct 22, 2025 | $ 239.32210 | $ 281.38879 |
| Oct 21, 2025 | $ 263.20158 | $ 308.86484 |
| Oct 20, 2025 | $ 268.79810 | $ 283.42587 |
| Oct 19, 2025 | $ 235.90407 | $ 244.83351 |
| Oct 18, 2025 | $ 221.44233 | $ 226.89599 |
| Oct 17, 2025 | $ 218.33047 | $ 234.63436 |
| Oct 16, 2025 | $ 204.30232 | $ 245.62905 |
| Oct 15, 2025 | $ 230.34648 | $ 277.08233 |
| Oct 14, 2025 | $ 247.64068 | $ 263.63246 |
| Oct 13, 2025 | $ 249.64009 | $ 287.56317 |
| Oct 12, 2025 | $ 261.45469 | $ 295.33411 |
| Oct 11, 2025 | $ 292.24656 | $ 298.08751 |
| Oct 10, 2025 | $ 229.99052 | $ 272.28585 |
| Oct 09, 2025 | $ 213.22416 | $ 217.40560 |
| Oct 08, 2025 | $ 175.80290 | $ 184.31017 |
| Oct 07, 2025 | $ 127.49007 | $ 160.78459 |
| Oct 06, 2025 | $ 156.09884 | $ 175.42864 |
| Oct 05, 2025 | $ 165.37251 | $ 171.23950 |
| Oct 04, 2025 | $ 156.84173 | $ 175.64709 |
| Oct 03, 2025 | $ 127.54542 | $ 157.28632 |
| Oct 02, 2025 | $ 131.95969 | $ 158.20913 |
| Oct 01, 2025 | $ 119.72344 | $ 127.76988 |
| Sep 30, 2025 | $ 74.289872 | $ 76.865532 |
| Sep 29, 2025 | $ 71.632235 | $ 72.397090 |
| Sep 28, 2025 | $ 60.944663 | $ 61.204200 |
| Sep 27, 2025 | $ 55.528014 | $ 56.530912 |
| Sep 26, 2025 | $ 56.191046 | $ 56.210518 |
| Sep 25, 2025 | $ 54.298854 | $ 60.256775 |
| Sep 24, 2025 | $ 58.541144 | $ 60.927216 |
| Sep 23, 2025 | $ 54.671687 | $ 54.797010 |
| Sep 22, 2025 | $ 48.619310 | $ 52.049462 |
| Sep 21, 2025 | $ 51.763786 | $ 52.187576 |
| Sep 20, 2025 | $ 50.675128 | $ 51.115614 |
| Sep 19, 2025 | $ 48.961189 | $ 50.997262 |
| Sep 18, 2025 | $ 50.471375 | $ 51.513639 |
| Sep 17, 2025 | $ 51.208622 | $ 52.421701 |
| Sep 16, 2025 | $ 51.397558 | $ 53.301720 |
| Sep 15, 2025 | $ 49.937517 | $ 51.960462 |
| Sep 14, 2025 | $ 50.496909 | $ 55.398427 |
| Sep 13, 2025 | $ 52.770430 | $ 52.937877 |
| Sep 12, 2025 | $ 49.719118 | $ 50.342663 |
| Sep 11, 2025 | $ 47.969839 | $ 48.204909 |
| Sep 10, 2025 | $ 47.936312 | $ 49.156290 |
| Sep 09, 2025 | $ 48.330627 | $ 51.271613 |
| Sep 08, 2025 | $ 50.775837 | $ 52.108255 |
| Sep 07, 2025 | $ 48.362039 | $ 48.450956 |
| Sep 06, 2025 | $ 47.545850 | $ 47.770286 |
| Sep 05, 2025 | $ 41.107058 | $ 41.866376 |
| Sep 04, 2025 | $ 40.748020 | $ 41.629697 |
| Sep 03, 2025 | $ 41.573163 | $ 43.060203 |
| Sep 02, 2025 | $ 41.525503 | $ 41.790890 |
| Sep 01, 2025 | $ 40.476191 | $ 41.126234 |
| Aug 31, 2025 | $ 40.411177 | $ 41.344740 |
| Aug 30, 2025 | $ 40.023752 | $ 40.281542 |
| Aug 29, 2025 | $ 40.203911 | $ 43.720818 |
| Aug 28, 2025 | $ 42.442066 | $ 43.074452 |
| Aug 27, 2025 | $ 41.492615 | $ 42.885606 |
| Aug 26, 2025 | $ 42.340808 | $ 42.621590 |
| Aug 25, 2025 | $ 39.351419 | $ 42.271126 |
| Aug 24, 2025 | $ 42.126232 | $ 44.387952 |
| Aug 23, 2025 | $ 44.249962 | $ 44.316310 |
| Aug 22, 2025 | $ 43.324210 | $ 44.563984 |
| Aug 21, 2025 | $ 42.016244 | $ 42.284469 |
| Aug 20, 2025 | $ 38.668026 | $ 39.022513 |
| Aug 19, 2025 | $ 34.559623 | $ 35.979814 |
| Aug 18, 2025 | $ 35.127596 | $ 36.931382 |
| Aug 17, 2025 | $ 36.898899 | $ 37.663637 |
| Aug 16, 2025 | $ 36.629907 | $ 36.985262 |
| Aug 15, 2025 | $ 36.318190 | $ 38.267498 |
| Aug 14, 2025 | $ 36.410733 | $ 40.051913 |
| Aug 13, 2025 | $ 39.168238 | $ 40.617106 |
| Aug 12, 2025 | $ 39.238633 | $ 39.944291 |
| Aug 11, 2025 | $ 36.616720 | $ 40.088717 |
| Aug 10, 2025 | $ 39.231251 | $ 39.922209 |
| Aug 09, 2025 | $ 39.527187 | $ 40.223321 |
| Aug 08, 2025 | $ 38.534940 | $ 39.077991 |
| Aug 07, 2025 | $ 37.915468 | $ 37.938063 |
| Aug 06, 2025 | $ 35.951508 | $ 36.139458 |
| Aug 05, 2025 | $ 35.345852 | $ 36.979795 |
| Aug 04, 2025 | $ 36.902147 | $ 37.183032 |
| Aug 03, 2025 | $ 36.044928 | $ 36.311376 |
| Aug 02, 2025 | $ 35.222162 | $ 35.943903 |
| Aug 01, 2025 | $ 35.691400 | $ 37.223706 |
| Jul 31, 2025 | $ 36.883262 | $ 39.354430 |
| Jul 30, 2025 | $ 38.234960 | $ 40.529128 |
| Jul 29, 2025 | $ 40.346926 | $ 41.502847 |
| Jul 28, 2025 | $ 40.410233 | $ 43.126721 |
| Jul 27, 2025 | $ 41.729401 | $ 41.786066 |
| Jul 26, 2025 | $ 41.097511 | $ 41.597479 |
| Jul 25, 2025 | $ 40.553240 | $ 40.553240 |
| Jul 24, 2025 | $ 40.093566 | $ 41.706660 |
| Jul 23, 2025 | $ 41.225178 | $ 43.974381 |
| Jul 22, 2025 | $ 43.898515 | $ 44.479689 |
| Jul 21, 2025 | $ 44.441117 | $ 45.763392 |
| Jul 20, 2025 | $ 44.858031 | $ 45.854221 |
| Jul 19, 2025 | $ 44.623330 | $ 45.006883 |
| Jul 18, 2025 | $ 44.208859 | $ 46.916769 |
| Jul 17, 2025 | $ 45.482921 | $ 45.992191 |
| Jul 16, 2025 | $ 44.142331 | $ 44.690507 |
| Jul 15, 2025 | $ 43.645581 | $ 43.891967 |
| Jul 14, 2025 | $ 43.097475 | $ 44.489081 |
| Jul 13, 2025 | $ 42.349709 | $ 43.711592 |
| Jul 12, 2025 | $ 42.259199 | $ 42.964650 |
| Jul 11, 2025 | $ 42.037893 | $ 43.780479 |
| Jul 10, 2025 | $ 42.030925 | $ 42.343569 |
| Jul 09, 2025 | $ 40.991534 | $ 44.878881 |
| Jul 08, 2025 | $ 43.593121 | $ 43.639194 |
| Jul 07, 2025 | $ 38.731596 | $ 39.649926 |
| Jul 06, 2025 | $ 39.282277 | $ 40.052762 |
| Jul 05, 2025 | $ 39.191797 | $ 40.628949 |
| Jul 04, 2025 | $ 40.048199 | $ 41.932962 |
| Jul 03, 2025 | $ 40.795309 | $ 40.818782 |
| Jul 02, 2025 | $ 38.889911 | $ 39.033987 |
| Jul 01, 2025 | $ 36.868799 | $ 38.442457 |
| Jun 30, 2025 | $ 38.211657 | $ 40.465600 |
| Jun 29, 2025 | $ 40.058971 | $ 40.263833 |
| Jun 28, 2025 | $ 38.977723 | $ 39.381276 |
| Jun 27, 2025 | $ 38.605926 | $ 40.052736 |
| Jun 26, 2025 | $ 39.126217 | $ 41.792495 |
| Jun 25, 2025 | $ 41.429141 | $ 43.079409 |
| Jun 24, 2025 | $ 42.640641 | $ 42.903398 |
| Jun 23, 2025 | $ 41.398831 | $ 41.541728 |
| Jun 22, 2025 | $ 38.097528 | $ 40.133576 |
| Jun 21, 2025 | $ 39.444501 | $ 41.497742 |
| Jun 20, 2025 | $ 40.359835 | $ 42.105602 |
| Jun 19, 2025 | $ 41.644689 | $ 42.299604 |
| Jun 18, 2025 | $ 42.091350 | $ 43.013528 |
| Jun 17, 2025 | $ 41.152187 | $ 43.232234 |
| Jun 16, 2025 | $ 43.120350 | $ 46.326987 |
| Jun 15, 2025 | $ 43.376316 | $ 44.612390 |
| Jun 14, 2025 | $ 44.148563 | $ 45.411082 |
| Jun 13, 2025 | $ 45.150769 | $ 48.005844 |
| Jun 12, 2025 | $ 48.028053 | $ 51.272422 |
| Jun 11, 2025 | $ 50.032577 | $ 51.856294 |
| Jun 10, 2025 | $ 51.820997 | $ 52.949315 |
| Jun 09, 2025 | $ 51.367510 | $ 51.663845 |
| Jun 08, 2025 | $ 48.749211 | $ 50.794640 |
| Jun 07, 2025 | $ 50.176344 | $ 50.755919 |
| Jun 06, 2025 | $ 48.213433 | $ 49.867072 |
| Jun 05, 2025 | $ 47.599452 | $ 50.930802 |
| Jun 04, 2025 | $ 50.285380 | $ 54.520641 |
| Jun 03, 2025 | $ 54.408911 | $ 56.091467 |
| Jun 02, 2025 | $ 53.972237 | $ 54.360688 |
| Jun 01, 2025 | $ 53.067335 | $ 53.398218 |
| May 31, 2025 | $ 50.102911 | $ 50.889379 |
| May 30, 2025 | $ 47.510895 | $ 53.821551 |
| May 29, 2025 | $ 53.252667 | $ 55.910069 |
| May 28, 2025 | $ 53.266637 | $ 54.354678 |
| May 27, 2025 | $ 51.827778 | $ 55.994452 |
| May 26, 2025 | $ 54.292378 | $ 56.670612 |
| May 25, 2025 | $ 54.806466 | $ 54.954055 |
| May 24, 2025 | $ 49.422681 | $ 49.596774 |
| May 23, 2025 | $ 46.827331 | $ 50.509700 |
| May 22, 2025 | $ 48.922824 | $ 50.917874 |
| May 21, 2025 | $ 42.873790 | $ 42.924744 |
| May 20, 2025 | $ 41.203016 | $ 41.219377 |
| May 19, 2025 | $ 40.704727 | $ 41.470162 |
| May 18, 2025 | $ 41.542767 | $ 42.076833 |
| May 17, 2025 | $ 40.381166 | $ 41.631986 |
| May 16, 2025 | $ 40.402685 | $ 42.269357 |
| May 15, 2025 | $ 41.803858 | $ 42.858510 |
| May 14, 2025 | $ 42.024049 | $ 43.741293 |
| May 13, 2025 | $ 43.612606 | $ 44.440275 |
| May 12, 2025 | $ 44.463319 | $ 45.570347 |
| May 11, 2025 | $ 45.140172 | $ 45.722000 |
| May 10, 2025 | $ 43.515682 | $ 43.717386 |
| May 09, 2025 | $ 41.841791 | $ 43.181170 |
| May 08, 2025 | $ 41.862385 | $ 41.923077 |
| May 07, 2025 | $ 40.384084 | $ 41.092948 |
| May 06, 2025 | $ 37.997118 | $ 38.428899 |
| May 05, 2025 | $ 36.591985 | $ 37.385213 |
| May 04, 2025 | $ 35.658345 | $ 36.239323 |
| May 03, 2025 | $ 35.893725 | $ 36.795814 |
| May 02, 2025 | $ 36.185834 | $ 37.482612 |
| May 01, 2025 | $ 37.392018 | $ 38.053790 |
| Apr 30, 2025 | $ 36.035099 | $ 36.410152 |
| Apr 29, 2025 | $ 34.524475 | $ 36.559435 |
| Apr 28, 2025 | $ 35.584717 | $ 40.071650 |
| Apr 27, 2025 | $ 32.512548 | $ 33.716757 |
| Apr 26, 2025 | $ 33.369906 | $ 34.848360 |
| Apr 25, 2025 | $ 34.118102 | $ 34.818832 |
| Apr 24, 2025 | $ 34.079875 | $ 34.261452 |
| Apr 23, 2025 | $ 34.182937 | $ 34.401878 |
| Apr 22, 2025 | $ 33.028411 | $ 33.201233 |
| Apr 21, 2025 | $ 31.204379 | $ 32.141869 |
| Apr 20, 2025 | $ 30.961146 | $ 32.340529 |
| Apr 19, 2025 | $ 31.661707 | $ 31.883889 |
| Apr 18, 2025 | $ 30.883722 | $ 31.746869 |
| Apr 17, 2025 | $ 30.705143 | $ 31.515381 |
| Apr 16, 2025 | $ 31.048736 | $ 32.183632 |
| Apr 15, 2025 | $ 30.836142 | $ 32.248088 |
| Apr 14, 2025 | $ 31.171697 | $ 35.305204 |
| Apr 13, 2025 | $ 33.231315 | $ 36.287369 |
| Apr 12, 2025 | $ 35.626033 | $ 36.651933 |
| Apr 11, 2025 | $ 36.297107 | $ 38.791417 |
| Apr 10, 2025 | $ 37.118147 | $ 37.394947 |
| Apr 09, 2025 | $ 36.928168 | $ 38.744402 |
| Apr 08, 2025 | $ 36.775329 | $ 37.064047 |
| Apr 07, 2025 | $ 34.608921 | $ 37.246054 |
| Apr 06, 2025 | $ 36.440330 | $ 38.987024 |
| Apr 05, 2025 | $ 37.725005 | $ 40.776868 |
| Apr 04, 2025 | $ 39.598839 | $ 41.040241 |
| Apr 03, 2025 | $ 39.314865 | $ 40.956833 |
| Apr 02, 2025 | $ 38.996267 | $ 41.367736 |
| Apr 01, 2025 | $ 40.838060 | $ 42.493739 |
| Mar 31, 2025 | $ 39.355982 | $ 39.402603 |
| Mar 30, 2025 | $ 37.455352 | $ 37.819082 |
| Mar 29, 2025 | $ 36.344562 | $ 37.120163 |
| Mar 28, 2025 | $ 36.953665 | $ 37.620533 |
| Mar 27, 2025 | $ 37.237543 | $ 39.269486 |
| Mar 26, 2025 | $ 38.383561 | $ 38.451738 |
| Mar 25, 2025 | $ 35.888340 | $ 36.435102 |
| Mar 24, 2025 | $ 31.759825 | $ 31.829612 |
| Mar 23, 2025 | $ 30.192517 | $ 31.107636 |
| Mar 22, 2025 | $ 30.261257 | $ 30.638683 |
| Mar 21, 2025 | $ 30.101251 | $ 33.167628 |
| Mar 20, 2025 | $ 33.144640 | $ 33.909302 |
| Mar 19, 2025 | $ 33.611485 | $ 33.736118 |
| Mar 18, 2025 | $ 32.608307 | $ 33.828451 |
| Mar 17, 2025 | $ 33.811984 | $ 34.319855 |
| Mar 16, 2025 | $ 32.223859 | $ 33.516600 |
| Mar 15, 2025 | $ 31.882583 | $ 32.089880 |
| Mar 14, 2025 | $ 31.908660 | $ 32.080343 |
| Mar 13, 2025 | $ 30.588196 | $ 30.758557 |
| Mar 12, 2025 | $ 29.925742 | $ 30.372800 |
| Mar 11, 2025 | $ 29.996067 | $ 30.736643 |
| Mar 10, 2025 | $ 28.908045 | $ 31.510195 |
| Mar 09, 2025 | $ 29.544034 | $ 32.305073 |
| Mar 08, 2025 | $ 32.263853 | $ 32.955790 |
| Mar 07, 2025 | $ 32.664026 | $ 34.380655 |
| Mar 06, 2025 | $ 33.958226 | $ 36.596247 |
| Mar 05, 2025 | $ 36.260616 | $ 37.280767 |
| Mar 04, 2025 | $ 34.987283 | $ 36.520719 |
| Mar 03, 2025 | $ 36.217382 | $ 42.733746 |
| Mar 02, 2025 | $ 41.244823 | $ 43.045532 |
| Mar 01, 2025 | $ 37.748463 | $ 37.881136 |
| Feb 28, 2025 | $ 37.519311 | $ 37.564019 |
| Feb 27, 2025 | $ 36.606905 | $ 37.568033 |
| Feb 26, 2025 | $ 35.999849 | $ 36.834632 |
| Feb 25, 2025 | $ 33.484434 | $ 35.170047 |
| Feb 24, 2025 | $ 33.042741 | $ 35.837582 |
| Feb 23, 2025 | $ 35.877312 | $ 37.785080 |
| Feb 22, 2025 | $ 35.858484 | $ 36.566413 |
| Feb 21, 2025 | $ 35.074531 | $ 38.090336 |
| Feb 20, 2025 | $ 36.570345 | $ 38.773190 |
| Feb 19, 2025 | $ 36.113611 | $ 36.703728 |
| Feb 18, 2025 | $ 33.753433 | $ 36.687021 |
| Feb 17, 2025 | $ 36.374952 | $ 36.576044 |
| Feb 16, 2025 | $ 34.163964 | $ 35.528113 |
| Feb 15, 2025 | $ 32.080184 | $ 33.445329 |
| Feb 14, 2025 | $ 32.981820 | $ 33.803296 |
| Feb 13, 2025 | $ 32.374922 | $ 33.779175 |
| Feb 12, 2025 | $ 32.612970 | $ 33.248127 |
| Feb 11, 2025 | $ 33.007559 | $ 34.747647 |
| Feb 10, 2025 | $ 32.493882 | $ 33.081968 |
| Feb 09, 2025 | $ 32.399534 | $ 34.037608 |
| Feb 08, 2025 | $ 31.854548 | $ 31.859452 |
| Feb 07, 2025 | $ 30.049973 | $ 32.188505 |
| Feb 06, 2025 | $ 29.754282 | $ 32.517822 |
| Feb 05, 2025 | $ 32.017604 | $ 33.637888 |
| Feb 04, 2025 | $ 32.186266 | $ 35.643652 |
| Feb 03, 2025 | $ 35.395435 | $ 35.832438 |
| Feb 02, 2025 | $ 33.231444 | $ 39.983643 |
| Feb 01, 2025 | $ 39.262965 | $ 43.649444 |
| Jan 31, 2025 | $ 43.071867 | $ 45.261598 |
| Jan 30, 2025 | $ 43.879324 | $ 45.660289 |
| Jan 29, 2025 | $ 42.356233 | $ 43.907501 |
| Jan 28, 2025 | $ 41.641348 | $ 44.714153 |
| Jan 27, 2025 | $ 42.939189 | $ 45.282516 |
| Jan 26, 2025 | $ 44.804198 | $ 47.159053 |
| Jan 25, 2025 | $ 46.407295 | $ 46.900845 |
| Jan 24, 2025 | $ 46.234164 | $ 49.374476 |
| Jan 23, 2025 | $ 48.627742 | $ 49.452148 |
| Jan 22, 2025 | $ 48.436148 | $ 49.970434 |
| Jan 21, 2025 | $ 49.014028 | $ 50.751672 |
| Jan 20, 2025 | $ 47.427903 | $ 51.641507 |
| Jan 19, 2025 | $ 46.737825 | $ 52.422452 |
| Jan 18, 2025 | $ 51.945416 | $ 55.098163 |
| Jan 17, 2025 | $ 54.956797 | $ 56.775679 |
| Jan 16, 2025 | $ 54.081171 | $ 55.421488 |
| Jan 15, 2025 | $ 55.287083 | $ 55.358336 |
| Jan 14, 2025 | $ 51.127859 | $ 51.499580 |
| Jan 13, 2025 | $ 48.412733 | $ 49.212678 |
| Jan 12, 2025 | $ 47.973118 | $ 48.887328 |
| Jan 11, 2025 | $ 48.531081 | $ 49.372937 |
| Jan 10, 2025 | $ 48.269827 | $ 48.770629 |
| Jan 09, 2025 | $ 46.988230 | $ 50.923324 |
| Jan 08, 2025 | $ 50.201276 | $ 53.377693 |
| Jan 07, 2025 | $ 52.345850 | $ 60.398605 |
| Jan 06, 2025 | $ 60.237945 | $ 61.500906 |
| Jan 05, 2025 | $ 58.495042 | $ 59.536400 |
| Jan 04, 2025 | $ 59.163110 | $ 61.019238 |
| Jan 03, 2025 | $ 60.871391 | $ 61.993614 |
| Jan 02, 2025 | $ 59.358878 | $ 61.239481 |
| Jan 01, 2025 | $ 58.173966 | $ 58.840383 |
| Dec 31, 2024 | $ 56.094734 | $ 59.727195 |
| Dec 30, 2024 | $ 58.144877 | $ 62.366066 |
| Dec 29, 2024 | $ 60.508725 | $ 66.148840 |
| Dec 28, 2024 | $ 62.630271 | $ 63.998334 |
| Dec 27, 2024 | $ 61.930822 | $ 70.209418 |
| Dec 26, 2024 | $ 68.884653 | $ 74.010981 |
| Dec 25, 2024 | $ 73.582835 | $ 78.164870 |
| Dec 24, 2024 | $ 69.205320 | $ 71.687034 |
| Dec 23, 2024 | $ 65.801081 | $ 68.200615 |
| Dec 22, 2024 | $ 58.325650 | $ 59.429382 |
| Dec 21, 2024 | $ 53.502268 | $ 56.931541 |
| Dec 20, 2024 | $ 54.636661 | $ 55.943078 |
| Dec 19, 2024 | $ 48.359189 | $ 53.590970 |
| Dec 18, 2024 | $ 50.608097 | $ 56.172581 |
| Dec 17, 2024 | $ 55.154107 | $ 57.881263 |
| Dec 16, 2024 | $ 56.427486 | $ 60.936903 |
| Dec 15, 2024 | $ 58.909730 | $ 59.654548 |
| Dec 14, 2024 | $ 58.354552 | $ 60.529519 |
| Dec 13, 2024 | $ 59.975414 | $ 60.048508 |
| Dec 12, 2024 | $ 59.502464 | $ 67.473393 |
| Dec 11, 2024 | $ 63.718531 | $ 64.724923 |
| Dec 10, 2024 | $ 58.876647 | $ 60.274211 |
| Dec 09, 2024 | $ 58.852649 | $ 74.816000 |
| Dec 08, 2024 | $ 74.512955 | $ 74.966885 |
| Dec 07, 2024 | $ 70.308161 | $ 72.671287 |
| Dec 06, 2024 | $ 70.404942 | $ 74.388266 |
| Dec 05, 2024 | $ 70.944048 | $ 75.336138 |
| Dec 04, 2024 | $ 69.822960 | $ 76.703468 |
| Dec 03, 2024 | $ 73.386219 | $ 79.184141 |
| Dec 02, 2024 | $ 74.650330 | $ 77.112005 |
| Dec 01, 2024 | $ 60.016902 | $ 60.260252 |
| Nov 30, 2024 | $ 59.299759 | $ 62.061013 |
| Nov 29, 2024 | $ 54.426275 | $ 56.547493 |
| Nov 28, 2024 | $ 55.734208 | $ 59.023043 |
| Nov 27, 2024 | $ 56.460022 | $ 58.466651 |
| Nov 26, 2024 | $ 51.459166 | $ 51.957700 |
| Nov 25, 2024 | $ 47.865781 | $ 57.359741 |
| Nov 24, 2024 | $ 52.589058 | $ 57.359741 |
| Nov 23, 2024 | $ 48.879679 | $ 50.187389 |
| Nov 22, 2024 | $ 45.860821 | $ 47.056381 |
| Nov 21, 2024 | $ 45.461174 | $ 46.719432 |
| Nov 20, 2024 | $ 41.588407 | $ 43.621166 |
| Nov 19, 2024 | $ 42.719679 | $ 45.186716 |
| Nov 18, 2024 | $ 44.887120 | $ 47.904342 |
| Nov 17, 2024 | $ 44.445055 | $ 45.860166 |
| Nov 16, 2024 | $ 44.963259 | $ 46.904384 |
| Nov 15, 2024 | $ 38.464607 | $ 38.980531 |
| Nov 14, 2024 | $ 36.809183 | $ 39.468575 |
| Nov 13, 2024 | $ 38.674586 | $ 42.507119 |
| Nov 12, 2024 | $ 42.071491 | $ 45.414162 |
| Nov 11, 2024 | $ 45.400096 | $ 47.932232 |
| Nov 10, 2024 | $ 45.526586 | $ 48.165222 |
| Nov 09, 2024 | $ 46.190740 | $ 47.475337 |
| Nov 08, 2024 | $ 46.106736 | $ 46.643138 |
| Nov 07, 2024 | $ 44.048509 | $ 45.743623 |
| Nov 06, 2024 | $ 43.305191 | $ 43.326153 |
| Nov 05, 2024 | $ 38.190647 | $ 38.868521 |
| Nov 04, 2024 | $ 36.878330 | $ 38.275339 |
| Nov 03, 2024 | $ 37.200345 | $ 37.856534 |
| Nov 02, 2024 | $ 36.776315 | $ 38.689028 |
| Nov 01, 2024 | $ 37.904944 | $ 38.084741 |
| Oct 31, 2024 | $ 36.771382 | $ 38.456733 |
| Oct 30, 2024 | $ 38.436404 | $ 39.820884 |
| Oct 29, 2024 | $ 38.474412 | $ 41.007475 |
| Oct 28, 2024 | $ 38.333893 | $ 38.927986 |
| Oct 27, 2024 | $ 38.335742 | $ 38.494867 |
| Oct 26, 2024 | $ 34.545339 | $ 36.626963 |
| Oct 25, 2024 | $ 35.884610 | $ 37.876621 |
| Oct 24, 2024 | $ 37.182176 | $ 38.668106 |
| Oct 23, 2024 | $ 37.857928 | $ 38.631993 |
| Oct 22, 2024 | $ 37.921629 | $ 38.802800 |
| Oct 21, 2024 | $ 37.443616 | $ 39.537685 |
| Oct 20, 2024 | $ 36.905764 | $ 37.403725 |
| Oct 19, 2024 | $ 37.066049 | $ 37.093022 |
| Oct 18, 2024 | $ 35.814913 | $ 37.561660 |
| Oct 17, 2024 | $ 36.110514 | $ 37.557341 |
| Oct 16, 2024 | $ 36.944080 | $ 40.670365 |
| Oct 15, 2024 | $ 37.423717 | $ 38.354701 |
| Oct 14, 2024 | $ 36.171310 | $ 38.337421 |
| Oct 13, 2024 | $ 35.433664 | $ 37.479518 |
| Oct 12, 2024 | $ 34.511270 | $ 36.487841 |
| Oct 11, 2024 | $ 36.275041 | $ 37.106461 |
| Oct 10, 2024 | $ 33.796958 | $ 33.920474 |
| Oct 09, 2024 | $ 29.065693 | $ 29.363756 |
| Oct 08, 2024 | $ 28.980644 | $ 29.559642 |
| Oct 07, 2024 | $ 28.989578 | $ 30.188248 |
| Oct 06, 2024 | $ 29.318050 | $ 29.359420 |
| Oct 05, 2024 | $ 27.374382 | $ 28.369507 |
| Oct 04, 2024 | $ 26.799992 | $ 27.080592 |
| Oct 03, 2024 | $ 25.659949 | $ 26.403304 |
| Oct 02, 2024 | $ 25.921884 | $ 27.585489 |
| Oct 01, 2024 | $ 26.619405 | $ 28.593926 |
| Sep 30, 2024 | $ 27.776537 | $ 29.123530 |
| Sep 29, 2024 | $ 29.114419 | $ 29.532043 |
| Sep 28, 2024 | $ 29.504124 | $ 31.350975 |
| Sep 27, 2024 | $ 30.413912 | $ 31.352801 |
| Sep 26, 2024 | $ 30.226418 | $ 31.013376 |
| Sep 25, 2024 | $ 28.342288 | $ 29.907489 |
| Sep 24, 2024 | $ 29.376481 | $ 30.088173 |
| Sep 23, 2024 | $ 29.637912 | $ 31.065643 |
| Sep 22, 2024 | $ 30.258162 | $ 31.466320 |
| Sep 21, 2024 | $ 31.336296 | $ 31.542955 |
| Sep 20, 2024 | $ 31.212639 | $ 32.480558 |
| Sep 19, 2024 | $ 31.611819 | $ 32.314511 |
| Sep 18, 2024 | $ 30.585011 | $ 30.585011 |
| Sep 17, 2024 | $ 29.822110 | $ 30.452248 |
| Sep 16, 2024 | $ 29.126872 | $ 29.634324 |
| Sep 15, 2024 | $ 29.235678 | $ 31.477830 |
| Sep 14, 2024 | $ 30.665458 | $ 31.053392 |
| Sep 13, 2024 | $ 30.562545 | $ 30.824593 |
| Sep 12, 2024 | $ 29.373933 | $ 30.243287 |
| Sep 11, 2024 | $ 29.783226 | $ 30.851040 |
| Sep 10, 2024 | $ 30.847154 | $ 31.142540 |
| Sep 09, 2024 | $ 29.349563 | $ 29.468374 |
| Sep 08, 2024 | $ 27.714495 | $ 28.112196 |
| Sep 07, 2024 | $ 27.766771 | $ 28.919688 |
| Sep 06, 2024 | $ 26.971502 | $ 29.382601 |
| Sep 05, 2024 | $ 28.890404 | $ 29.801027 |
| Sep 04, 2024 | $ 29.664813 | $ 30.009402 |
| Sep 03, 2024 | $ 28.697963 | $ 30.370933 |
| Sep 02, 2024 | $ 29.533731 | $ 29.757001 |
| Sep 01, 2024 | $ 29.441601 | $ 32.535864 |
| Aug 31, 2024 | $ 32.194980 | $ 33.127592 |
| Aug 30, 2024 | $ 33.077653 | $ 33.507007 |
| Aug 29, 2024 | $ 33.270045 | $ 34.548248 |
| Aug 28, 2024 | $ 33.534627 | $ 35.741228 |
| Aug 27, 2024 | $ 35.586893 | $ 37.235405 |
| Aug 26, 2024 | $ 36.782214 | $ 41.245722 |
| Aug 25, 2024 | $ 39.832819 | $ 43.018479 |
| Aug 24, 2024 | $ 43.006084 | $ 44.374393 |
| Aug 23, 2024 | $ 42.452244 | $ 42.485288 |
| Aug 22, 2024 | $ 41.433262 | $ 42.215688 |
| Aug 21, 2024 | $ 41.487044 | $ 43.085848 |
| Aug 20, 2024 | $ 41.576082 | $ 42.497338 |
| Aug 19, 2024 | $ 41.982844 | $ 43.479868 |
| Aug 18, 2024 | $ 42.745227 | $ 44.213799 |
| Aug 17, 2024 | $ 43.646134 | $ 44.323826 |
| Aug 16, 2024 | $ 42.354017 | $ 42.966095 |
| Aug 15, 2024 | $ 42.762154 | $ 43.166927 |
| Aug 14, 2024 | $ 42.272785 | $ 45.206128 |
| Aug 13, 2024 | $ 43.027724 | $ 43.992887 |
| Aug 12, 2024 | $ 43.503211 | $ 43.792969 |
| Aug 11, 2024 | $ 41.032982 | $ 41.684314 |
| Aug 10, 2024 | $ 41.328223 | $ 41.866082 |
| Aug 09, 2024 | $ 40.898077 | $ 40.991615 |
| Aug 08, 2024 | $ 35.812248 | $ 36.411584 |
| Aug 07, 2024 | $ 32.367475 | $ 33.980750 |
| Aug 06, 2024 | $ 31.787047 | $ 32.782563 |
| Aug 05, 2024 | $ 30.062493 | $ 32.007736 |
| Aug 04, 2024 | $ 30.788998 | $ 32.569240 |
| Aug 03, 2024 | $ 31.813898 | $ 34.659056 |
| Aug 02, 2024 | $ 32.615000 | $ 34.398358 |
| Aug 01, 2024 | $ 32.444970 | $ 33.589230 |
| Jul 31, 2024 | $ 33.637847 | $ 33.735042 |
| Jul 30, 2024 | $ 32.191831 | $ 33.529792 |
| Jul 29, 2024 | $ 33.036221 | $ 33.590321 |
| Jul 28, 2024 | $ 32.076334 | $ 32.986746 |
| Jul 27, 2024 | $ 31.697587 | $ 32.548871 |
| Jul 26, 2024 | $ 32.514618 | $ 32.897419 |
| Jul 25, 2024 | $ 30.205278 | $ 30.578709 |
| Jul 24, 2024 | $ 30.058759 | $ 30.461066 |
| Jul 23, 2024 | $ 29.676472 | $ 31.468969 |
| Jul 22, 2024 | $ 30.311144 | $ 32.396765 |
| Jul 21, 2024 | $ 31.968457 | $ 32.616107 |
| Jul 20, 2024 | $ 29.672050 | $ 29.929592 |
| Jul 19, 2024 | $ 29.510404 | $ 31.626233 |
| Jul 18, 2024 | $ 30.689371 | $ 32.497061 |
| Jul 17, 2024 | $ 31.088590 | $ 32.469937 |
| Jul 16, 2024 | $ 30.357517 | $ 32.251903 |
| Jul 15, 2024 | $ 28.250247 | $ 30.045470 |
| Jul 14, 2024 | $ 29.312055 | $ 30.023824 |
| Jul 13, 2024 | $ 26.785918 | $ 27.155228 |
| Jul 12, 2024 | $ 24.077118 | $ 24.367738 |
| Jul 11, 2024 | $ 24.232642 | $ 24.364732 |
| Jul 10, 2024 | $ 23.419547 | $ 23.565858 |
| Jul 09, 2024 | $ 22.130008 | $ 22.289283 |
| Jul 08, 2024 | $ 20.487110 | $ 20.495143 |
| Jul 07, 2024 | $ 18.700235 | $ 20.211792 |
| Jul 06, 2024 | $ 19.853505 | $ 20.020950 |
| Jul 05, 2024 | $ 18.292948 | $ 18.385069 |
| Jul 04, 2024 | $ 18.368568 | $ 20.828325 |
| Jul 03, 2024 | $ 20.782002 | $ 20.980662 |
| Jul 02, 2024 | $ 20.755449 | $ 20.813659 |
| Jul 01, 2024 | $ 20.747675 | $ 21.258442 |
| Jun 30, 2024 | $ 20.881957 | $ 20.922850 |
| Jun 29, 2024 | $ 20.218110 | $ 20.828537 |
| Jun 28, 2024 | $ 20.584287 | $ 21.189324 |
| Jun 27, 2024 | $ 20.838420 | $ 20.911833 |
| Jun 26, 2024 | $ 19.884228 | $ 20.440380 |
| Jun 25, 2024 | $ 20.145424 | $ 20.361833 |
| Jun 24, 2024 | $ 19.793573 | $ 19.916994 |
| Jun 23, 2024 | $ 19.563183 | $ 20.400373 |
| Jun 22, 2024 | $ 20.010588 | $ 20.146415 |
| Jun 21, 2024 | $ 20.038821 | $ 20.417736 |
| Jun 20, 2024 | $ 20.001994 | $ 20.736812 |
| Jun 19, 2024 | $ 20.047611 | $ 21.313241 |
| Jun 18, 2024 | $ 20.512782 | $ 21.789595 |
| Jun 17, 2024 | $ 21.733512 | $ 23.013083 |
| Jun 16, 2024 | $ 22.869360 | $ 23.037154 |
| Jun 15, 2024 | $ 22.640501 | $ 23.061301 |
| Jun 14, 2024 | $ 22.727488 | $ 23.713186 |
| Jun 13, 2024 | $ 22.805677 | $ 23.811738 |
| Jun 12, 2024 | $ 23.580310 | $ 24.083652 |
| Jun 11, 2024 | $ 22.770931 | $ 23.789573 |
| Jun 10, 2024 | $ 23.540498 | $ 24.381784 |
| Jun 09, 2024 | $ 23.747637 | $ 23.750444 |
| Jun 08, 2024 | $ 22.982435 | $ 25.260244 |
| Jun 07, 2024 | $ 24.906957 | $ 26.985517 |
| Jun 06, 2024 | $ 26.720014 | $ 27.353458 |
| Jun 05, 2024 | $ 26.491079 | $ 27.757815 |
| Jun 04, 2024 | $ 27.519368 | $ 28.470396 |
| Jun 03, 2024 | $ 25.503648 | $ 26.800016 |
| Jun 02, 2024 | $ 26.369828 | $ 27.299355 |
| Jun 01, 2024 | $ 27.001742 | $ 27.031335 |
| May 31, 2024 | $ 26.924849 | $ 27.078602 |
| May 30, 2024 | $ 26.691229 | $ 27.197224 |
| May 29, 2024 | $ 26.790906 | $ 27.365332 |
| May 28, 2024 | $ 26.597905 | $ 27.023919 |
| May 27, 2024 | $ 26.973363 | $ 28.094853 |
| May 26, 2024 | $ 26.514160 | $ 27.149965 |
| May 25, 2024 | $ 26.897854 | $ 27.776854 |
| May 24, 2024 | $ 27.725595 | $ 27.746586 |
| May 23, 2024 | $ 25.331620 | $ 25.490716 |
| May 22, 2024 | $ 24.690809 | $ 24.934369 |
| May 21, 2024 | $ 24.592442 | $ 25.492128 |
| May 20, 2024 | $ 25.024906 | $ 25.048702 |
| May 19, 2024 | $ 23.240656 | $ 23.840963 |
| May 18, 2024 | $ 23.552579 | $ 23.720847 |
| May 17, 2024 | $ 23.593904 | $ 23.936133 |
| May 16, 2024 | $ 23.683958 | $ 23.781041 |
| May 15, 2024 | $ 23.256774 | $ 23.387170 |
| May 14, 2024 | $ 21.918724 | $ 22.561722 |
| May 13, 2024 | $ 22.206734 | $ 22.689665 |
| May 12, 2024 | $ 22.383436 | $ 22.935521 |
| May 11, 2024 | $ 22.495912 | $ 23.016541 |
| May 10, 2024 | $ 22.859379 | $ 24.068820 |
| May 09, 2024 | $ 23.463644 | $ 23.830837 |
| May 08, 2024 | $ 23.503479 | $ 23.652038 |
| May 07, 2024 | $ 22.480506 | $ 23.284005 |
| May 06, 2024 | $ 22.836374 | $ 23.918305 |
| May 05, 2024 | $ 23.088375 | $ 23.311231 |
| May 04, 2024 | $ 23.069034 | $ 23.333944 |
| May 03, 2024 | $ 23.023925 | $ 23.447358 |
| May 02, 2024 | $ 22.751354 | $ 23.045019 |
| May 01, 2024 | $ 22.240147 | $ 22.307761 |
| Apr 30, 2024 | $ 21.356118 | $ 22.544268 |
| Apr 29, 2024 | $ 22.361189 | $ 22.708382 |
| Apr 28, 2024 | $ 22.468055 | $ 23.614083 |
| Apr 27, 2024 | $ 23.208569 | $ 23.250124 |
| Apr 26, 2024 | $ 22.861728 | $ 23.381482 |
| Apr 25, 2024 | $ 23.346441 | $ 23.605747 |
| Apr 24, 2024 | $ 22.852214 | $ 24.428891 |
| Apr 23, 2024 | $ 23.966796 | $ 24.463451 |
| Apr 22, 2024 | $ 24.335583 | $ 24.553989 |
| Apr 21, 2024 | $ 22.735322 | $ 23.589123 |
| Apr 20, 2024 | $ 23.230421 | $ 23.403456 |
| Apr 19, 2024 | $ 22.256575 | $ 22.862498 |
| Apr 18, 2024 | $ 22.028049 | $ 22.158298 |
| Apr 17, 2024 | $ 21.042588 | $ 21.574516 |
| Apr 16, 2024 | $ 21.402008 | $ 21.818493 |
| Apr 15, 2024 | $ 21.237177 | $ 22.921012 |
| Apr 14, 2024 | $ 21.988942 | $ 22.151773 |
| Apr 13, 2024 | $ 20.448810 | $ 23.895631 |
| Apr 12, 2024 | $ 23.253606 | $ 27.009245 |
| Apr 11, 2024 | $ 26.528093 | $ 27.209609 |
| Apr 10, 2024 | $ 27.029792 | $ 27.772785 |
| Apr 09, 2024 | $ 27.621076 | $ 28.799697 |
| Apr 08, 2024 | $ 28.507588 | $ 28.682663 |
| Apr 07, 2024 | $ 27.850784 | $ 28.116109 |
| Apr 06, 2024 | $ 27.505127 | $ 27.819172 |
| Apr 05, 2024 | $ 27.292133 | $ 27.721219 |
| Apr 04, 2024 | $ 27.680617 | $ 28.239687 |
| Apr 03, 2024 | $ 27.162511 | $ 28.416849 |
| Apr 02, 2024 | $ 27.658295 | $ 28.998302 |
| Apr 01, 2024 | $ 28.988056 | $ 30.540379 |
| Mar 31, 2024 | $ 30.454217 | $ 30.732080 |
| Mar 30, 2024 | $ 30.085330 | $ 30.881328 |
| Mar 29, 2024 | $ 30.703306 | $ 31.456094 |
| Mar 28, 2024 | $ 30.769807 | $ 31.666358 |
| Mar 27, 2024 | $ 30.974423 | $ 31.974284 |
| Mar 26, 2024 | $ 31.608880 | $ 31.888598 |
| Mar 25, 2024 | $ 30.349585 | $ 30.756730 |
| Mar 24, 2024 | $ 29.780734 | $ 29.869205 |
| Mar 23, 2024 | $ 28.701864 | $ 29.455901 |
| Mar 22, 2024 | $ 28.713862 | $ 29.659064 |
| Mar 21, 2024 | $ 29.366822 | $ 29.869980 |
| Mar 20, 2024 | $ 28.342523 | $ 28.526376 |
| Mar 19, 2024 | $ 25.022187 | $ 27.798778 |
| Mar 18, 2024 | $ 27.539006 | $ 29.464972 |
| Mar 17, 2024 | $ 29.256565 | $ 29.852936 |
| Mar 16, 2024 | $ 29.091850 | $ 32.156967 |
| Mar 15, 2024 | $ 31.402726 | $ 35.016163 |
| Mar 14, 2024 | $ 34.101826 | $ 35.469122 |
| Mar 13, 2024 | $ 34.920392 | $ 35.632927 |
| Mar 12, 2024 | $ 34.158727 | $ 35.103147 |
| Mar 11, 2024 | $ 34.818454 | $ 35.118585 |
| Mar 10, 2024 | $ 33.770314 | $ 34.895058 |
| Mar 09, 2024 | $ 34.296034 | $ 35.634845 |
| Mar 08, 2024 | $ 34.702039 | $ 34.990176 |
| Mar 07, 2024 | $ 34.126458 | $ 34.528691 |
| Mar 06, 2024 | $ 33.058227 | $ 33.070066 |
| Mar 05, 2024 | $ 30.330365 | $ 34.978765 |
| Mar 04, 2024 | $ 32.723434 | $ 33.230306 |
| Mar 03, 2024 | $ 31.617947 | $ 33.259074 |
| Mar 02, 2024 | $ 33.197792 | $ 33.332766 |
| Mar 01, 2024 | $ 29.601889 | $ 29.694715 |
| Feb 29, 2024 | $ 27.856048 | $ 30.355185 |
| Feb 28, 2024 | $ 28.396621 | $ 29.600927 |
| Feb 27, 2024 | $ 28.757212 | $ 29.990562 |
| Feb 26, 2024 | $ 28.129457 | $ 28.931004 |
| Feb 25, 2024 | $ 27.723712 | $ 28.222328 |
| Feb 24, 2024 | $ 27.972683 | $ 28.120405 |
| Feb 23, 2024 | $ 26.785426 | $ 27.850949 |
| Feb 22, 2024 | $ 26.729936 | $ 29.630037 |
| Feb 21, 2024 | $ 24.511523 | $ 25.126685 |
| Feb 20, 2024 | $ 24.821207 | $ 27.526406 |
| Feb 19, 2024 | $ 26.856442 | $ 27.219843 |
| Feb 18, 2024 | $ 25.649801 | $ 26.949538 |
| Feb 17, 2024 | $ 24.912252 | $ 24.957211 |
| Feb 16, 2024 | $ 22.674337 | $ 22.939085 |
| Feb 15, 2024 | $ 22.336922 | $ 22.373866 |
| Feb 14, 2024 | $ 21.309581 | $ 21.414502 |
| Feb 13, 2024 | $ 20.860945 | $ 21.211225 |
| Feb 12, 2024 | $ 21.101484 | $ 21.187083 |
| Feb 11, 2024 | $ 20.315128 | $ 21.297246 |
| Feb 10, 2024 | $ 20.897256 | $ 21.220938 |
| Feb 09, 2024 | $ 21.125927 | $ 21.212741 |
| Feb 08, 2024 | $ 20.850462 | $ 20.915849 |
| Feb 07, 2024 | $ 20.823440 | $ 20.953157 |
| Feb 06, 2024 | $ 19.245026 | $ 21.524647 |
| Feb 05, 2024 | $ 21.345877 | $ 21.666108 |
| Feb 04, 2024 | $ 21.406805 | $ 22.098785 |
| Feb 03, 2024 | $ 22.067129 | $ 22.217194 |
| Feb 02, 2024 | $ 22.047129 | $ 22.089430 |
| Feb 01, 2024 | $ 21.697132 | $ 21.826606 |
| Jan 31, 2024 | $ 21.692323 | $ 22.736045 |
| Jan 30, 2024 | $ 22.581714 | $ 23.248175 |
| Jan 29, 2024 | $ 23.005342 | $ 23.035449 |
| Jan 28, 2024 | $ 22.164943 | $ 22.974850 |
| Jan 27, 2024 | $ 22.744023 | $ 22.867556 |
| Jan 26, 2024 | $ 22.691768 | $ 22.888945 |
| Jan 25, 2024 | $ 22.398747 | $ 22.488420 |
| Jan 24, 2024 | $ 21.926055 | $ 22.442279 |
| Jan 23, 2024 | $ 21.433798 | $ 22.544083 |
| Jan 22, 2024 | $ 22.192194 | $ 23.467420 |
| Jan 21, 2024 | $ 23.365802 | $ 24.238138 |
| Jan 20, 2024 | $ 23.579019 | $ 23.965026 |
| Jan 19, 2024 | $ 23.576457 | $ 23.633864 |
| Jan 18, 2024 | $ 22.447429 | $ 23.256497 |
| Jan 17, 2024 | $ 22.912887 | $ 23.394801 |
| Jan 16, 2024 | $ 23.153677 | $ 23.802352 |
| Jan 15, 2024 | $ 23.639754 | $ 24.446173 |
| Jan 14, 2024 | $ 22.811186 | $ 24.072208 |
| Jan 13, 2024 | $ 23.392279 | $ 23.843613 |
| Jan 12, 2024 | $ 23.729772 | $ 25.480240 |
| Jan 11, 2024 | $ 24.504209 | $ 24.669141 |
| Jan 10, 2024 | $ 22.299517 | $ 22.641203 |
| Jan 09, 2024 | $ 19.757493 | $ 21.327262 |
| Jan 08, 2024 | $ 21.287081 | $ 21.979597 |
| Jan 07, 2024 | $ 21.894933 | $ 23.417938 |
| Jan 06, 2024 | $ 23.074432 | $ 23.615655 |
| Jan 05, 2024 | $ 23.562309 | $ 24.388878 |
| Jan 04, 2024 | $ 24.173670 | $ 25.385615 |
| Jan 03, 2024 | $ 25.037308 | $ 28.455362 |
| Jan 02, 2024 | $ 27.591681 | $ 28.331661 |
| Jan 01, 2024 | $ 27.785402 | $ 27.867285 |
| Dec 28, 2023 | $ 31.647066 | $ 32.318330 |
| Dec 27, 2023 | $ 31.534199 | $ 31.917818 |
| Dec 26, 2023 | $ 30.156389 | $ 31.472733 |
| Dec 25, 2023 | $ 30.747958 | $ 31.059753 |
| Dec 24, 2023 | $ 29.779013 | $ 30.567138 |
| Dec 16, 2023 | $ 29.675116 | $ 30.137373 |
| Dec 15, 2023 | $ 29.401686 | $ 30.431541 |
| Dec 14, 2023 | $ 30.397394 | $ 30.787014 |
| Dec 13, 2023 | $ 30.179546 | $ 30.484863 |
| Dec 12, 2023 | $ 30.405543 | $ 30.650779 |
| Dec 11, 2023 | $ 30.193861 | $ 32.640178 |
| Dec 10, 2023 | $ 32.545909 | $ 33.314780 |
| Dec 09, 2023 | $ 32.443573 | $ 33.159042 |
| Dec 08, 2023 | $ 32.220344 | $ 32.501830 |
| Dec 07, 2023 | $ 31.073059 | $ 31.519448 |
| Dec 06, 2023 | $ 30.703076 | $ 31.228018 |
| Dec 05, 2023 | $ 30.908339 | $ 31.638852 |
| Dec 04, 2023 | $ 31.295143 | $ 31.333455 |
| Dec 03, 2023 | $ 30.354543 | $ 31.631421 |
| Dec 02, 2023 | $ 31.171995 | $ 31.480637 |
| Dec 01, 2023 | $ 29.654067 | $ 29.757245 |
| Nov 30, 2023 | $ 29.467808 | $ 29.800420 |
| Nov 29, 2023 | $ 28.993891 | $ 29.270047 |
| Nov 28, 2023 | $ 28.808352 | $ 29.399762 |
| Nov 27, 2023 | $ 28.756919 | $ 29.710250 |
| Nov 26, 2023 | $ 29.529227 | $ 30.274068 |
| Nov 25, 2023 | $ 30.095878 | $ 30.298989 |
| Nov 24, 2023 | $ 29.607441 | $ 30.272841 |
| Nov 23, 2023 | $ 28.822499 | $ 28.903363 |
| Nov 22, 2023 | $ 28.505762 | $ 28.731398 |
| Nov 21, 2023 | $ 26.886609 | $ 29.341141 |
| Nov 20, 2023 | $ 28.958337 | $ 29.625345 |
| Nov 19, 2023 | $ 29.266341 | $ 29.340884 |
| Nov 18, 2023 | $ 28.887320 | $ 29.339804 |
| Nov 17, 2023 | $ 29.322328 | $ 30.323267 |
| Nov 16, 2023 | $ 29.487327 | $ 30.962199 |
| Nov 15, 2023 | $ 30.371053 | $ 30.610292 |
| Nov 14, 2023 | $ 29.401838 | $ 30.475380 |
| Nov 13, 2023 | $ 29.626350 | $ 31.761375 |
| Nov 12, 2023 | $ 31.198478 | $ 31.638698 |
| Nov 11, 2023 | $ 30.429900 | $ 30.737698 |
| Nov 10, 2023 | $ 30.384616 | $ 30.620440 |
| Nov 09, 2023 | $ 29.523082 | $ 30.992311 |
| Nov 08, 2023 | $ 30.088359 | $ 30.344459 |
| Nov 07, 2023 | $ 29.258104 | $ 30.236514 |
| Nov 06, 2023 | $ 29.815806 | $ 29.874022 |
| Nov 05, 2023 | $ 28.667730 | $ 28.901348 |
| Nov 04, 2023 | $ 28.195867 | $ 28.285655 |
| Nov 03, 2023 | $ 27.663482 | $ 27.678040 |
| Nov 02, 2023 | $ 27.502167 | $ 29.288105 |
| Nov 01, 2023 | $ 28.636264 | $ 29.023593 |
| Oct 31, 2023 | $ 28.332142 | $ 28.952625 |
| Oct 30, 2023 | $ 28.503318 | $ 28.699565 |
| Oct 29, 2023 | $ 28.219317 | $ 28.371477 |
| Oct 28, 2023 | $ 27.873894 | $ 28.082203 |
| Oct 27, 2023 | $ 27.336800 | $ 27.907140 |
| Oct 26, 2023 | $ 27.800246 | $ 28.892337 |
| Oct 25, 2023 | $ 27.393470 | $ 27.934581 |
| Oct 24, 2023 | $ 27.507626 | $ 28.175074 |
| Oct 23, 2023 | $ 27.271034 | $ 27.582806 |
| Oct 22, 2023 | $ 25.874368 | $ 26.002063 |
| Oct 21, 2023 | $ 25.658920 | $ 25.938459 |
| Oct 20, 2023 | $ 25.277112 | $ 25.822711 |
| Oct 19, 2023 | $ 25.018066 | $ 25.145536 |
| Oct 18, 2023 | $ 24.766862 | $ 25.081951 |
| Oct 17, 2023 | $ 24.618975 | $ 25.678658 |
| Oct 16, 2023 | $ 25.622492 | $ 26.250048 |
| Oct 15, 2023 | $ 25.157439 | $ 25.331576 |
| Oct 13, 2023 | $ 24.954354 | $ 25.233089 |
| Oct 12, 2023 | $ 24.534164 | $ 25.270738 |
| Oct 11, 2023 | $ 25.102715 | $ 25.589300 |
| Oct 10, 2023 | $ 25.477577 | $ 25.840328 |
| Oct 09, 2023 | $ 25.565465 | $ 26.435165 |
| Oct 08, 2023 | $ 26.204426 | $ 28.085429 |
| Oct 07, 2023 | $ 27.003667 | $ 27.240970 |
| Oct 06, 2023 | $ 26.712485 | $ 27.529553 |
| Oct 05, 2023 | $ 27.110154 | $ 27.444243 |
| Oct 04, 2023 | $ 27.140388 | $ 27.261752 |
| Oct 03, 2023 | $ 26.925423 | $ 27.778237 |
| Oct 02, 2023 | $ 27.299798 | $ 28.291940 |
| Oct 01, 2023 | $ 28.074087 | $ 28.224376 |
| Sep 30, 2023 | $ 26.911296 | $ 27.215240 |
| Sep 29, 2023 | $ 26.690883 | $ 27.016694 |
| Sep 28, 2023 | $ 26.428228 | $ 26.452132 |
| Sep 27, 2023 | $ 26.035370 | $ 26.483992 |
| Sep 26, 2023 | $ 26.214916 | $ 26.357139 |
| Sep 25, 2023 | $ 26.107258 | $ 26.516737 |
| Sep 24, 2023 | $ 25.871683 | $ 26.765472 |
| Sep 23, 2023 | $ 26.616251 | $ 26.877881 |
| Sep 22, 2023 | $ 26.678477 | $ 26.741937 |
| Sep 21, 2023 | $ 26.082188 | $ 26.334109 |
| Sep 20, 2023 | $ 26.115892 | $ 26.263591 |
| Sep 19, 2023 | $ 25.818223 | $ 26.163775 |
| Sep 18, 2023 | $ 25.399405 | $ 26.225219 |
| Sep 17, 2023 | $ 25.473960 | $ 26.060516 |
| Sep 16, 2023 | $ 26.060516 | $ 26.499902 |
| Jun 13, 2023 | $ 25.387460 | $ 25.775618 |
| Jun 12, 2023 | $ 25.178248 | $ 25.198405 |
| Jun 11, 2023 | $ 24.770595 | $ 25.378569 |
| Jun 10, 2023 | $ 23.980812 | $ 29.040146 |
| Jun 09, 2023 | $ 29.015824 | $ 29.205127 |
| Jun 08, 2023 | $ 28.986230 | $ 29.358927 |
| Jun 07, 2023 | $ 28.734639 | $ 30.106398 |
| Jun 06, 2023 | $ 30.106454 | $ 30.368345 |
| Jun 05, 2023 | $ 29.362174 | $ 31.945666 |
| Jun 04, 2023 | $ 31.945666 | $ 32.351398 |
| Jun 03, 2023 | $ 32.210707 | $ 32.363217 |
| Jun 02, 2023 | $ 32.145014 | $ 32.250474 |
| Jun 01, 2023 | $ 31.542723 | $ 32.356907 |
| May 31, 2023 | $ 32.205430 | $ 34.045887 |
| May 30, 2023 | $ 33.828780 | $ 34.145844 |
| May 29, 2023 | $ 33.649330 | $ 34.327864 |
| May 28, 2023 | $ 34.190109 | $ 34.466261 |
| May 27, 2023 | $ 32.855653 | $ 32.878951 |
| May 26, 2023 | $ 32.576350 | $ 33.060546 |
| May 25, 2023 | $ 31.260209 | $ 31.631161 |
| May 24, 2023 | $ 30.961680 | $ 32.312076 |
| May 23, 2023 | $ 32.287955 | $ 32.775065 |
| May 22, 2023 | $ 32.040200 | $ 32.357439 |
| May 21, 2023 | $ 32.131523 | $ 33.299814 |
| May 20, 2023 | $ 33.174484 | $ 33.472193 |
| May 19, 2023 | $ 33.466430 | $ 33.804961 |
| May 18, 2023 | $ 33.656734 | $ 34.077748 |
| May 17, 2023 | $ 33.912707 | $ 34.145047 |
| May 16, 2023 | $ 33.126944 | $ 33.305220 |
| May 15, 2023 | $ 32.960055 | $ 33.556339 |
| May 14, 2023 | $ 32.937508 | $ 33.167571 |
| May 13, 2023 | $ 32.693755 | $ 33.060802 |
| May 12, 2023 | $ 32.999841 | $ 33.022016 |
| May 11, 2023 | $ 32.616586 | $ 33.429263 |
| May 10, 2023 | $ 33.394670 | $ 34.010265 |
| May 09, 2023 | $ 33.277169 | $ 33.543973 |
| May 08, 2023 | $ 33.308604 | $ 35.838414 |
| May 07, 2023 | $ 35.453216 | $ 36.147158 |
| May 06, 2023 | $ 35.884298 | $ 37.388157 |
| May 05, 2023 | $ 37.205746 | $ 37.680991 |
| May 04, 2023 | $ 36.392128 | $ 37.218286 |
| May 03, 2023 | $ 37.053705 | $ 37.228573 |
| May 02, 2023 | $ 36.787463 | $ 36.996278 |
| May 01, 2023 | $ 36.457707 | $ 37.925280 |
| Apr 30, 2023 | $ 37.740611 | $ 38.609111 |
| Apr 29, 2023 | $ 38.552216 | $ 38.714409 |
| Apr 28, 2023 | $ 37.760421 | $ 38.257427 |
| Apr 27, 2023 | $ 38.055683 | $ 38.598484 |
| Apr 26, 2023 | $ 36.578474 | $ 38.958800 |
| Apr 25, 2023 | $ 37.440096 | $ 37.484892 |
| Apr 24, 2023 | $ 36.895781 | $ 37.590825 |
| Apr 23, 2023 | $ 37.036892 | $ 37.868920 |
| Apr 22, 2023 | $ 37.742137 | $ 37.813952 |
| Apr 21, 2023 | $ 36.602447 | $ 38.367688 |
| Apr 20, 2023 | $ 37.814659 | $ 38.874224 |
| Apr 19, 2023 | $ 38.178104 | $ 42.685982 |
| Apr 18, 2023 | $ 42.541685 | $ 43.072023 |
| Apr 17, 2023 | $ 41.545932 | $ 42.698393 |
| Apr 16, 2023 | $ 42.633516 | $ 43.265127 |
| Apr 15, 2023 | $ 42.839443 | $ 43.277049 |
| Apr 14, 2023 | $ 42.152955 | $ 42.783039 |
| Apr 13, 2023 | $ 41.267044 | $ 42.116214 |
| Apr 12, 2023 | $ 39.786639 | $ 39.906754 |
| Apr 11, 2023 | $ 39.771424 | $ 40.333060 |
| Apr 10, 2023 | $ 39.461998 | $ 39.959975 |
| Apr 09, 2023 | $ 39.688283 | $ 39.988570 |
| Apr 08, 2023 | $ 38.463786 | $ 38.722311 |
| Apr 07, 2023 | $ 37.728695 | $ 38.122574 |
| Apr 06, 2023 | $ 37.761904 | $ 38.125252 |
| Apr 05, 2023 | $ 37.983743 | $ 38.634996 |
| Apr 03, 2023 | $ 36.446735 | $ 37.175683 |
| Apr 02, 2023 | $ 36.667130 | $ 38.303896 |
| Apr 01, 2023 | $ 38.253066 | $ 38.878124 |
| Mar 31, 2023 | $ 38.750333 | $ 39.249210 |
| Mar 30, 2023 | $ 37.855185 | $ 37.874475 |
| Mar 29, 2023 | $ 37.148434 | $ 38.052421 |
| Mar 28, 2023 | $ 36.378901 | $ 37.158592 |
| Mar 27, 2023 | $ 35.885650 | $ 37.380704 |
| Mar 26, 2023 | $ 36.281762 | $ 36.855353 |
| Mar 25, 2023 | $ 35.547455 | $ 36.103506 |
| Mar 24, 2023 | $ 35.905801 | $ 38.588805 |
| Mar 23, 2023 | $ 38.097985 | $ 38.240040 |
| Mar 22, 2023 | $ 34.708981 | $ 36.574676 |
| Mar 21, 2023 | $ 36.604192 | $ 37.115755 |
| Mar 19, 2023 | $ 36.622820 | $ 37.645536 |
| Mar 18, 2023 | $ 35.915710 | $ 37.883398 |
| Mar 17, 2023 | $ 37.120904 | $ 37.120904 |
| Mar 16, 2023 | $ 33.977356 | $ 34.328381 |
| Mar 15, 2023 | $ 33.381179 | $ 37.235885 |
| Mar 14, 2023 | $ 36.308877 | $ 37.835033 |
| Mar 12, 2023 | $ 34.454842 | $ 34.590870 |
| Mar 11, 2023 | $ 31.597367 | $ 33.131658 |
| Mar 10, 2023 | $ 32.186888 | $ 34.220283 |
| Mar 09, 2023 | $ 34.188338 | $ 37.063746 |
| Mar 08, 2023 | $ 35.665433 | $ 37.847052 |
| Mar 07, 2023 | $ 37.666470 | $ 38.854696 |
| Mar 06, 2023 | $ 38.503767 | $ 38.802610 |
| Mar 05, 2023 | $ 38.109353 | $ 39.266106 |
| Mar 04, 2023 | $ 38.547757 | $ 39.902881 |
| Mar 03, 2023 | $ 39.605448 | $ 43.623521 |
| Mar 02, 2023 | $ 43.604918 | $ 44.423565 |
| Mar 01, 2023 | $ 44.307671 | $ 44.781974 |
| Feb 28, 2023 | $ 43.041422 | $ 44.586014 |
| Feb 27, 2023 | $ 44.180885 | $ 45.204342 |
| Feb 26, 2023 | $ 44.706813 | $ 45.398758 |
| Feb 25, 2023 | $ 44.465743 | $ 45.409290 |
| Feb 24, 2023 | $ 45.213464 | $ 48.589791 |
| Feb 23, 2023 | $ 47.926500 | $ 48.384912 |
| Feb 22, 2023 | $ 47.950390 | $ 49.856972 |
| Feb 21, 2023 | $ 49.318955 | $ 50.590774 |
| Feb 20, 2023 | $ 50.200549 | $ 51.209623 |
| Feb 19, 2023 | $ 47.883804 | $ 49.408605 |
| Feb 18, 2023 | $ 46.088071 | $ 47.059505 |
| Feb 17, 2023 | $ 45.247142 | $ 45.891752 |
| Feb 16, 2023 | $ 43.554713 | $ 47.096404 |
| Feb 15, 2023 | $ 46.241729 | $ 46.489853 |
| Feb 14, 2023 | $ 43.622456 | $ 44.458313 |
| Feb 13, 2023 | $ 44.361803 | $ 47.085134 |
| Feb 12, 2023 | $ 46.759219 | $ 48.482214 |
| Feb 11, 2023 | $ 45.933312 | $ 46.957937 |
| Feb 10, 2023 | $ 45.075598 | $ 45.714484 |
| Feb 09, 2023 | $ 43.943111 | $ 46.548014 |
| Feb 08, 2023 | $ 45.944747 | $ 47.398940 |
| Feb 07, 2023 | $ 46.982434 | $ 47.128746 |
| Feb 06, 2023 | $ 44.831090 | $ 45.906413 |
| Feb 05, 2023 | $ 45.454046 | $ 47.567033 |
| Feb 04, 2023 | $ 47.053147 | $ 47.605431 |
| Feb 03, 2023 | $ 47.325772 | $ 47.842976 |
| Feb 02, 2023 | $ 46.707970 | $ 48.624822 |
| Feb 01, 2023 | $ 47.862829 | $ 48.186919 |
| Jan 31, 2023 | $ 46.235818 | $ 46.557450 |
| Jan 30, 2023 | $ 45.407645 | $ 47.961936 |
| Jan 29, 2023 | $ 47.883284 | $ 48.661036 |
| Jan 28, 2023 | $ 46.364869 | $ 47.043029 |
| Jan 27, 2023 | $ 46.702351 | $ 47.519079 |
| Jan 26, 2023 | $ 47.386741 | $ 47.519063 |
| Jan 25, 2023 | $ 46.830106 | $ 48.052139 |
| Jan 24, 2023 | $ 45.797224 | $ 49.078902 |
| Jan 23, 2023 | $ 48.418749 | $ 49.176859 |
| Jan 22, 2023 | $ 48.037353 | $ 49.695583 |
| Jan 21, 2023 | $ 48.992795 | $ 50.602419 |
| Jan 20, 2023 | $ 48.042529 | $ 49.410000 |
| Jan 19, 2023 | $ 44.883409 | $ 45.304230 |
| Jan 18, 2023 | $ 43.051966 | $ 45.613997 |
| Jan 17, 2023 | $ 44.655220 | $ 45.320204 |
| Jan 16, 2023 | $ 43.328551 | $ 46.935479 |
| Jan 15, 2023 | $ 45.787486 | $ 47.067122 |
| Jan 14, 2023 | $ 46.869492 | $ 48.928159 |
| Jan 13, 2023 | $ 45.989136 | $ 46.218069 |
| Jan 12, 2023 | $ 45.606576 | $ 46.748046 |
| Jan 11, 2023 | $ 44.580256 | $ 44.716513 |
| Jan 10, 2023 | $ 44.080595 | $ 44.156184 |
| Jan 09, 2023 | $ 43.304292 | $ 44.726797 |
| Jan 08, 2023 | $ 42.468820 | $ 42.507372 |
| Jan 07, 2023 | $ 41.849614 | $ 42.899383 |
| Jan 06, 2023 | $ 41.450181 | $ 41.590096 |
| Jan 05, 2023 | $ 40.047930 | $ 41.110587 |
| Jan 04, 2023 | $ 40.877847 | $ 41.503972 |
| Jan 03, 2023 | $ 40.134075 | $ 40.489552 |
| Jan 02, 2023 | $ 39.686796 | $ 40.109259 |
| Jan 01, 2023 | $ 37.702960 | $ 38.277427 |
| Dec 31, 2022 | $ 38.162542 | $ 38.835157 |
| Dec 30, 2022 | $ 38.518300 | $ 38.681623 |
| Dec 29, 2022 | $ 38.641546 | $ 38.765683 |
| Dec 28, 2022 | $ 38.167572 | $ 39.498941 |
| Dec 27, 2022 | $ 39.445853 | $ 40.849503 |
| Dec 26, 2022 | $ 40.707589 | $ 40.786936 |
| Dec 25, 2022 | $ 40.505512 | $ 40.623088 |
| Dec 24, 2022 | $ 40.329071 | $ 40.475267 |
| Dec 23, 2022 | $ 39.939600 | $ 40.301616 |
| Dec 22, 2022 | $ 39.741554 | $ 42.746130 |
| Dec 21, 2022 | $ 42.569175 | $ 43.994706 |
| Dec 20, 2022 | $ 43.781371 | $ 44.585600 |
| Dec 19, 2022 | $ 43.459721 | $ 45.167116 |
| Dec 18, 2022 | $ 43.949220 | $ 44.326300 |
| Dec 17, 2022 | $ 43.111610 | $ 43.187334 |
| Dec 16, 2022 | $ 42.070569 | $ 46.689028 |
| Dec 15, 2022 | $ 46.334681 | $ 47.640922 |
| Dec 14, 2022 | $ 47.289281 | $ 48.746198 |
| Dec 13, 2022 | $ 47.235720 | $ 48.486635 |
| Dec 11, 2022 | $ 45.843010 | $ 46.579598 |
| Dec 10, 2022 | $ 46.096182 | $ 46.461421 |
| Dec 09, 2022 | $ 45.950133 | $ 46.199231 |
| Dec 08, 2022 | $ 45.660804 | $ 46.479850 |
| Dec 07, 2022 | $ 45.118083 | $ 47.576115 |
| Dec 06, 2022 | $ 47.261473 | $ 47.304090 |
| Dec 05, 2022 | $ 46.966510 | $ 47.776249 |
| Dec 04, 2022 | $ 47.267780 | $ 47.512478 |
| Dec 03, 2022 | $ 46.811251 | $ 54.527216 |
| Dec 02, 2022 | $ 47.010110 | $ 47.083935 |
| Dec 01, 2022 | $ 44.975777 | $ 45.351090 |
| Nov 30, 2022 | $ 43.584105 | $ 44.036122 |
| Nov 29, 2022 | $ 40.787232 | $ 41.832578 |
| Nov 28, 2022 | $ 40.220342 | $ 42.003498 |
| Nov 27, 2022 | $ 41.763467 | $ 42.634256 |
| Nov 26, 2022 | $ 42.064911 | $ 44.144690 |
| Nov 25, 2022 | $ 43.441110 | $ 44.151890 |
| Nov 24, 2022 | $ 43.623902 | $ 43.842235 |
| Nov 23, 2022 | $ 43.592863 | $ 44.085813 |
| Nov 22, 2022 | $ 39.713937 | $ 39.717025 |
| Nov 21, 2022 | $ 37.756615 | $ 38.736585 |
| Nov 20, 2022 | $ 38.498849 | $ 40.852248 |
| Nov 19, 2022 | $ 39.690339 | $ 39.829257 |
| Nov 18, 2022 | $ 39.298412 | $ 40.610164 |
| Nov 17, 2022 | $ 40.043606 | $ 40.347497 |
| Nov 16, 2022 | $ 39.386705 | $ 41.384828 |
| Nov 15, 2022 | $ 41.042549 | $ 42.380612 |
| Nov 14, 2022 | $ 40.918373 | $ 42.316787 |
| Nov 13, 2022 | $ 40.547941 | $ 41.188747 |
| Nov 12, 2022 | $ 39.919559 | $ 40.394378 |
| Nov 11, 2022 | $ 39.624246 | $ 39.926587 |
| Nov 10, 2022 | $ 39.274978 | $ 40.050038 |
| Nov 09, 2022 | $ 35.069931 | $ 42.801101 |
| Nov 08, 2022 | $ 42.412244 | $ 51.963673 |
| Nov 07, 2022 | $ 51.579963 | $ 52.607096 |
| Nov 06, 2022 | $ 50.851219 | $ 53.813491 |
| Nov 05, 2022 | $ 53.585378 | $ 54.694347 |
| Nov 03, 2022 | $ 50.350093 | $ 52.081628 |
| Nov 02, 2022 | $ 50.252188 | $ 52.179818 |
| Nov 01, 2022 | $ 50.190281 | $ 53.181904 |
| Oct 31, 2022 | $ 52.603147 | $ 54.048456 |
| Oct 30, 2022 | $ 53.598599 | $ 55.587292 |
| Oct 29, 2022 | $ 54.236654 | $ 55.291224 |
| Oct 28, 2022 | $ 53.769015 | $ 54.168697 |
| Oct 27, 2022 | $ 52.794422 | $ 56.470299 |
| Oct 26, 2022 | $ 55.166142 | $ 55.976718 |
| Oct 25, 2022 | $ 53.298838 | $ 54.056020 |
| Oct 24, 2022 | $ 51.913184 | $ 53.245879 |
| Oct 23, 2022 | $ 52.994708 | $ 53.367845 |
| Oct 22, 2022 | $ 52.291161 | $ 52.901408 |
| Oct 21, 2022 | $ 52.057950 | $ 52.518993 |
| Oct 20, 2022 | $ 51.872305 | $ 52.646171 |
| Oct 19, 2022 | $ 50.507111 | $ 52.918184 |
| Oct 18, 2022 | $ 52.096104 | $ 53.232217 |
| Oct 17, 2022 | $ 52.444693 | $ 53.398361 |
| Oct 16, 2022 | $ 51.570027 | $ 52.886506 |
| Oct 15, 2022 | $ 50.501504 | $ 51.537457 |
| Oct 14, 2022 | $ 49.753832 | $ 52.300188 |
| Oct 13, 2022 | $ 50.708645 | $ 51.981757 |
| Oct 12, 2022 | $ 51.397625 | $ 52.633130 |
| Oct 11, 2022 | $ 51.178408 | $ 52.680796 |
| Oct 10, 2022 | $ 52.688840 | $ 55.292818 |
| Oct 09, 2022 | $ 54.472934 | $ 55.260123 |
| Oct 08, 2022 | $ 54.086490 | $ 57.756190 |
| Oct 07, 2022 | $ 54.388707 | $ 60.483575 |
| Oct 06, 2022 | $ 55.145504 | $ 57.417644 |
| Oct 05, 2022 | $ 56.631700 | $ 57.949977 |
| Oct 04, 2022 | $ 56.662524 | $ 57.195618 |
| Oct 03, 2022 | $ 55.850899 | $ 56.103447 |
| Oct 02, 2022 | $ 53.656527 | $ 55.565152 |
| Oct 01, 2022 | $ 55.154971 | $ 57.124991 |
| Sep 30, 2022 | $ 55.530072 | $ 61.198936 |
| Sep 29, 2022 | $ 56.622633 | $ 61.349458 |
| Sep 28, 2022 | $ 55.360194 | $ 58.857837 |
| Sep 27, 2022 | $ 57.063420 | $ 61.378601 |
| Sep 26, 2022 | $ 58.922178 | $ 58.948433 |
| Sep 25, 2022 | $ 56.047643 | $ 56.969238 |
| Sep 24, 2022 | $ 55.537845 | $ 58.100948 |
| Sep 23, 2022 | $ 55.969742 | $ 58.349165 |
| Sep 22, 2022 | $ 56.513913 | $ 56.863236 |
| Sep 21, 2022 | $ 53.566918 | $ 57.282054 |
| Sep 20, 2022 | $ 53.393537 | $ 55.863467 |
| Sep 19, 2022 | $ 55.484777 | $ 60.614499 |
| Sep 18, 2022 | $ 53.253877 | $ 58.705157 |
| Sep 17, 2022 | $ 58.668662 | $ 58.751371 |
| Sep 16, 2022 | $ 56.654951 | $ 58.755178 |
| Sep 15, 2022 | $ 58.249460 | $ 62.020979 |
| Sep 14, 2022 | $ 61.962236 | $ 62.205893 |
| Sep 13, 2022 | $ 59.460424 | $ 63.924072 |
| Sep 12, 2022 | $ 63.001327 | $ 66.271264 |
| Sep 11, 2022 | $ 64.204484 | $ 65.826927 |
| Sep 10, 2022 | $ 65.257412 | $ 66.089506 |
| Sep 09, 2022 | $ 65.924512 | $ 66.802707 |
| Sep 08, 2022 | $ 61.061946 | $ 61.440645 |
| Sep 07, 2022 | $ 59.279160 | $ 59.866011 |
| Sep 06, 2022 | $ 58.006510 | $ 66.084849 |
| Sep 05, 2022 | $ 63.249028 | $ 64.292713 |
| Sep 04, 2022 | $ 63.794098 | $ 65.540632 |
| Sep 03, 2022 | $ 62.550139 | $ 62.621356 |
| Sep 02, 2022 | $ 60.291356 | $ 61.709296 |
| Sep 01, 2022 | $ 58.943254 | $ 60.181698 |
| Aug 31, 2022 | $ 59.763462 | $ 61.977955 |
| Aug 30, 2022 | $ 59.849761 | $ 64.510403 |
| Aug 28, 2022 | $ 61.287692 | $ 62.769525 |
| Aug 27, 2022 | $ 61.294358 | $ 62.092185 |
| Aug 26, 2022 | $ 61.563449 | $ 68.040637 |
| Aug 25, 2022 | $ 67.661000 | $ 69.761577 |
| Aug 24, 2022 | $ 67.530364 | $ 69.485107 |
| Aug 23, 2022 | $ 66.276762 | $ 66.721344 |
| Aug 22, 2022 | $ 64.901880 | $ 66.255057 |
| Aug 21, 2022 | $ 64.600232 | $ 65.776953 |
| Aug 20, 2022 | $ 62.923131 | $ 66.329859 |
| Aug 19, 2022 | $ 62.301591 | $ 70.286248 |
| Aug 18, 2022 | $ 70.098758 | $ 76.677463 |
| Aug 17, 2022 | $ 74.216459 | $ 77.803205 |
| Aug 16, 2022 | $ 75.968546 | $ 76.763030 |
| Aug 15, 2022 | $ 73.805033 | $ 75.550686 |
| Aug 14, 2022 | $ 73.633951 | $ 77.687445 |
| Aug 13, 2022 | $ 76.125476 | $ 79.230698 |
| Aug 12, 2022 | $ 77.270921 | $ 81.068225 |
| Aug 11, 2022 | $ 79.346488 | $ 82.667837 |
| Aug 10, 2022 | $ 78.623640 | $ 80.092944 |
| Aug 09, 2022 | $ 80.092944 | $ 81.600535 |
| Aug 08, 2022 | $ 77.376438 | $ 78.687590 |
| Aug 07, 2022 | $ 70.318156 | $ 72.710034 |
| Aug 06, 2022 | $ 67.468965 | $ 69.300490 |
| Aug 05, 2022 | $ 69.004661 | $ 69.127351 |
| Aug 04, 2022 | $ 64.224328 | $ 65.176650 |
| Aug 03, 2022 | $ 61.762698 | $ 63.936541 |
| Aug 02, 2022 | $ 61.502457 | $ 63.344507 |
| Aug 01, 2022 | $ 62.766768 | $ 65.877089 |
| Jul 31, 2022 | $ 64.389322 | $ 69.613825 |
| Jul 30, 2022 | $ 65.011679 | $ 68.429309 |
| Jul 29, 2022 | $ 63.663647 | $ 66.655606 |
| Jul 28, 2022 | $ 63.481094 | $ 65.024523 |
| Jul 27, 2022 | $ 61.706460 | $ 61.808050 |
| Jul 25, 2022 | $ 54.393491 | $ 59.444637 |
| Jul 24, 2022 | $ 58.894389 | $ 60.398845 |
| Jul 23, 2022 | $ 59.027472 | $ 62.872921 |
| Jul 22, 2022 | $ 59.888069 | $ 64.311672 |
| Jul 21, 2022 | $ 61.875269 | $ 62.776091 |
| Jul 20, 2022 | $ 62.117688 | $ 67.142648 |
| Jul 19, 2022 | $ 64.802520 | $ 65.487285 |
| Jul 18, 2022 | $ 65.710971 | $ 64.268870 |
| Jul 17, 2022 | $ 59.508386 | $ 63.789390 |
| Jul 16, 2022 | $ 63.171459 | $ 63.439758 |
| Jul 15, 2022 | $ 58.437934 | $ 59.622664 |
| Jul 14, 2022 | $ 57.576226 | $ 58.451694 |
| Jul 13, 2022 | $ 54.901654 | $ 54.861855 |
| Jul 12, 2022 | $ 52.013842 | $ 55.377569 |
| Jul 11, 2022 | $ 55.600361 | $ 59.655026 |
| Jul 10, 2022 | $ 59.624540 | $ 59.794468 |
| Jul 09, 2022 | $ 61.218202 | $ 62.166254 |
| Jul 08, 2022 | $ 59.387696 | $ 66.309484 |
| Jul 07, 2022 | $ 59.851065 | $ 63.858474 |
| Jul 06, 2022 | $ 58.142378 | $ 61.362355 |
| Jul 05, 2022 | $ 57.034722 | $ 58.586037 |
| Jul 04, 2022 | $ 58.050402 | $ 60.883023 |
| Jul 03, 2022 | $ 54.434899 | $ 57.378759 |
| Jul 02, 2022 | $ 57.615595 | $ 58.338484 |
| Jul 01, 2022 | $ 53.403923 | $ 57.836797 |
| Jun 30, 2022 | $ 54.520765 | $ 55.924903 |
| Jun 29, 2022 | $ 57.412878 | $ 62.880160 |
| Jun 28, 2022 | $ 58.800139 | $ 64.371123 |
| Jun 27, 2022 | $ 62.271824 | $ 68.218341 |
| Jun 26, 2022 | $ 63.764828 | $ 71.317026 |
| Jun 25, 2022 | $ 68.135417 | $ 70.967199 |
| Jun 24, 2022 | $ 69.696888 | $ 71.067544 |
| Jun 23, 2022 | $ 67.507712 | $ 66.486899 |
| Jun 22, 2022 | $ 64.366357 | $ 65.996642 |
| Jun 21, 2022 | $ 65.714567 | $ 70.057109 |
| Jun 20, 2022 | $ 64.851197 | $ 66.850700 |
| Jun 19, 2022 | $ 67.644827 | $ 66.480698 |
| Jun 18, 2022 | $ 59.881407 | $ 59.984903 |
| Jun 17, 2022 | $ 63.010648 | $ 64.482242 |
| Jun 16, 2022 | $ 60.284314 | $ 69.842173 |
| Jun 15, 2022 | $ 68.379941 | $ 69.333124 |
| Jun 14, 2022 | $ 64.710635 | $ 67.795205 |
| Jun 13, 2022 | $ 65.363986 | $ 80.449748 |
| Jun 12, 2022 | $ 79.311507 | $ 83.836399 |
| Jun 11, 2022 | $ 79.562922 | $ 88.180563 |
| Jun 10, 2022 | $ 86.225275 | $ 92.788438 |
| Jun 09, 2022 | $ 91.245790 | $ 94.031286 |
| Jun 08, 2022 | $ 92.398941 | $ 94.235234 |
| Jun 07, 2022 | $ 92.704533 | $ 95.004084 |
| Jun 06, 2022 | $ 93.844213 | $ 95.282346 |
| Jun 05, 2022 | $ 89.539688 | $ 90.497218 |
| Jun 04, 2022 | $ 89.638252 | $ 90.282009 |
| Jun 03, 2022 | $ 89.923126 | $ 91.509809 |
| Jun 02, 2022 | $ 91.164830 | $ 91.861856 |
| Jun 01, 2022 | $ 89.728758 | $ 95.983444 |
| May 31, 2022 | $ 93.278176 | $ 99.901273 |
| May 30, 2022 | $ 98.885854 | $ 99.686659 |
| May 29, 2022 | $ 91.394808 | $ 91.394808 |
| May 28, 2022 | $ 86.664260 | $ 88.551331 |
| May 22, 2022 | $ 106.85522 | $ 110.16889 |
| May 21, 2022 | $ 104.50191 | $ 106.86133 |
| May 20, 2022 | $ 106.86133 | $ 111.07855 |
| May 19, 2022 | $ 104.60964 | $ 109.25595 |
| May 17, 2022 | $ 114.31941 | $ 116.10027 |
| May 16, 2022 | $ 102.51618 | $ 112.35600 |
| May 15, 2022 | $ 112.35600 | $ 113.86064 |
| May 14, 2022 | $ 105.55617 | $ 107.14364 |
| May 13, 2022 | $ 94.292573 | $ 99.376042 |
| May 12, 2022 | $ 85.981950 | $ 88.732233 |
| May 11, 2022 | $ 82.858359 | $ 101.60424 |
| May 10, 2022 | $ 92.926290 | $ 104.76779 |
| May 09, 2022 | $ 92.746663 | $ 116.73348 |
| May 08, 2022 | $ 114.18737 | $ 116.30576 |
| May 07, 2022 | $ 112.81210 | $ 124.25681 |
| May 06, 2022 | $ 123.53603 | $ 128.27673 |
| May 05, 2022 | $ 125.61804 | $ 139.45869 |
| May 03, 2022 | $ 119.77750 | $ 126.88431 |
| May 02, 2022 | $ 124.80170 | $ 125.62065 |
| May 01, 2022 | $ 124.08784 | $ 125.68276 |
| Apr 30, 2022 | $ 113.35050 | $ 131.28335 |
| Apr 29, 2022 | $ 128.52192 | $ 147.69431 |
| Apr 28, 2022 | $ 147.07222 | $ 151.82231 |
| Apr 27, 2022 | $ 148.09265 | $ 150.87291 |
| Apr 26, 2022 | $ 145.94717 | $ 170.20135 |
| Apr 24, 2022 | $ 161.25957 | $ 163.26665 |
| Apr 23, 2022 | $ 153.47365 | $ 157.79170 |
| Apr 21, 2022 | $ 160.32240 | $ 170.48057 |
| Apr 20, 2022 | $ 156.90501 | $ 161.84255 |
| Apr 19, 2022 | $ 159.02683 | $ 163.40037 |
| Apr 18, 2022 | $ 156.18431 | $ 156.67520 |
| Apr 17, 2022 | $ 138.19029 | $ 145.51079 |
| Apr 16, 2022 | $ 144.47771 | $ 147.77203 |
| Apr 10, 2022 | $ 161.28562 | $ 169.87009 |
| Apr 09, 2022 | $ 169.37630 | $ 174.04607 |
| Apr 08, 2022 | $ 165.80178 | $ 183.41901 |
| Apr 07, 2022 | $ 172.32211 | $ 173.64906 |
| Apr 06, 2022 | $ 161.19037 | $ 177.07732 |
| Apr 05, 2022 | $ 165.86835 | $ 178.30145 |
| Apr 04, 2022 | $ 173.88332 | $ 179.84638 |
| Apr 03, 2022 | $ 179.57717 | $ 181.82548 |
| Apr 02, 2022 | $ 178.19525 | $ 191.39309 |
| Apr 01, 2022 | $ 186.47863 | $ 193.15834 |
| Mar 31, 2022 | $ 178.10469 | $ 195.96325 |
| Mar 30, 2022 | $ 191.56947 | $ 199.00016 |
| Mar 29, 2022 | $ 196.36698 | $ 199.74427 |
| Mar 28, 2022 | $ 193.07308 | $ 211.30116 |
| Mar 27, 2022 | $ 209.78804 | $ 209.89482 |
| Mar 26, 2022 | $ 205.43528 | $ 211.97328 |
| Mar 25, 2022 | $ 195.56419 | $ 199.91471 |
| Mar 24, 2022 | $ 193.44388 | $ 196.54340 |
| Mar 23, 2022 | $ 182.63925 | $ 186.30319 |
| Mar 22, 2022 | $ 175.11948 | $ 183.79639 |
| Mar 21, 2022 | $ 181.55240 | $ 184.05134 |
| Mar 20, 2022 | $ 173.08071 | $ 180.86483 |
| Mar 19, 2022 | $ 179.97575 | $ 182.51711 |
| Mar 18, 2022 | $ 171.60332 | $ 171.70671 |
| Mar 17, 2022 | $ 152.33562 | $ 164.43192 |
| Mar 16, 2022 | $ 153.80039 | $ 153.91555 |
| Mar 15, 2022 | $ 136.54933 | $ 149.82286 |
| Mar 14, 2022 | $ 149.39850 | $ 155.99594 |
| Mar 13, 2022 | $ 155.59469 | $ 158.29460 |
| Mar 12, 2022 | $ 151.61121 | $ 159.09020 |
| Mar 11, 2022 | $ 153.68415 | $ 158.34212 |
| Mar 10, 2022 | $ 157.94452 | $ 160.11655 |
| Mar 09, 2022 | $ 141.42740 | $ 146.55734 |
| Mar 08, 2022 | $ 138.80519 | $ 140.39284 |
| Mar 07, 2022 | $ 110.13951 | $ 113.54833 |
| Mar 06, 2022 | $ 107.42970 | $ 119.06508 |
| Mar 05, 2022 | $ 116.90022 | $ 119.02649 |
| Mar 04, 2022 | $ 117.16945 | $ 129.27864 |
| Mar 03, 2022 | $ 129.01811 | $ 130.59190 |
| Mar 02, 2022 | $ 126.36780 | $ 128.58593 |
| Mar 01, 2022 | $ 119.32011 | $ 121.07434 |
| Feb 28, 2022 | $ 118.73686 | $ 119.43873 |
| Feb 27, 2022 | $ 102.60440 | $ 110.57047 |
| Feb 26, 2022 | $ 108.05716 | $ 110.43048 |
| Feb 25, 2022 | $ 107.07906 | $ 109.83033 |
| Feb 24, 2022 | $ 102.74337 | $ 104.39780 |
| Feb 23, 2022 | $ 97.947747 | $ 106.21138 |
| Feb 21, 2022 | $ 102.97478 | $ 115.02941 |
| Feb 20, 2022 | $ 108.02057 | $ 112.37659 |
| Feb 19, 2022 | $ 112.37659 | $ 115.96602 |
| Feb 18, 2022 | $ 109.48377 | $ 117.80451 |
| Feb 17, 2022 | $ 113.91151 | $ 127.08583 |
| Feb 16, 2022 | $ 125.38395 | $ 126.49298 |
| Feb 15, 2022 | $ 126.43039 | $ 128.61448 |
| Feb 14, 2022 | $ 120.67654 | $ 121.76285 |
| Feb 13, 2022 | $ 117.22039 | $ 118.76913 |
| Feb 12, 2022 | $ 118.24356 | $ 123.31629 |
| Feb 11, 2022 | $ 116.69865 | $ 130.74986 |
| Feb 10, 2022 | $ 125.41274 | $ 128.82633 |
| Feb 09, 2022 | $ 126.39995 | $ 134.47093 |
| Feb 08, 2022 | $ 133.28925 | $ 134.81326 |
| Feb 07, 2022 | $ 128.85890 | $ 130.68295 |
| Feb 06, 2022 | $ 124.57645 | $ 125.94923 |
| Feb 05, 2022 | $ 116.32547 | $ 122.80348 |
| Feb 04, 2022 | $ 107.54996 | $ 108.17601 |
| Feb 03, 2022 | $ 100.67109 | $ 101.88604 |
| Feb 02, 2022 | $ 98.702045 | $ 103.48225 |
| Feb 01, 2022 | $ 98.877824 | $ 99.518473 |
| Jan 31, 2022 | $ 95.033629 | $ 95.368018 |
| Jan 30, 2022 | $ 93.563774 | $ 97.974924 |
| Jan 29, 2022 | $ 96.344544 | $ 97.077744 |
| Jan 28, 2022 | $ 91.580890 | $ 91.955264 |
| Jan 27, 2022 | $ 88.857603 | $ 90.623821 |
| Jan 26, 2022 | $ 89.604699 | $ 99.717557 |
| Jan 25, 2022 | $ 90.829044 | $ 96.444614 |
| Jan 24, 2022 | $ 94.396667 | $ 98.004071 |
| Jan 23, 2022 | $ 97.520866 | $ 98.226576 |
| Jan 22, 2022 | $ 94.622954 | $ 104.54456 |
| Jan 21, 2022 | $ 102.53969 | $ 120.67394 |
| Jan 20, 2022 | $ 119.33149 | $ 132.20627 |
| Jan 19, 2022 | $ 126.48795 | $ 132.63590 |
| Jan 18, 2022 | $ 132.25512 | $ 140.57242 |
| Jan 17, 2022 | $ 138.85620 | $ 142.68647 |
| Jan 16, 2022 | $ 141.70038 | $ 145.83909 |
| Jan 15, 2022 | $ 144.67829 | $ 146.56975 |
| Jan 14, 2022 | $ 142.84504 | $ 144.82833 |
| Jan 13, 2022 | $ 143.49279 | $ 149.80261 |
| Jan 12, 2022 | $ 144.49551 | $ 147.64189 |
| Jan 11, 2022 | $ 141.62546 | $ 145.62390 |
| Jan 10, 2022 | $ 141.39775 | $ 148.31558 |
| Jan 09, 2022 | $ 143.97300 | $ 146.55548 |
| Jan 08, 2022 | $ 143.51883 | $ 155.32000 |
| Jan 07, 2022 | $ 139.58948 | $ 143.22777 |
| Jan 06, 2022 | $ 137.78683 | $ 138.82537 |
| Jan 05, 2022 | $ 137.04628 | $ 151.68361 |
| Jan 04, 2022 | $ 148.14033 | $ 155.91134 |
| Jan 03, 2022 | $ 150.43341 | $ 154.05297 |
| Jan 02, 2022 | $ 153.60488 | $ 154.52207 |
| Jan 01, 2022 | $ 150.46340 | $ 150.91068 |
| Dec 31, 2021 | $ 146.05561 | $ 157.74840 |
| Dec 30, 2021 | $ 153.60182 | $ 153.60220 |
| Dec 29, 2021 | $ 146.31666 | $ 151.64595 |
| Dec 28, 2021 | $ 149.77748 | $ 170.41659 |
| Dec 27, 2021 | $ 169.78761 | $ 173.22982 |
| Dec 26, 2021 | $ 167.73662 | $ 171.92268 |
| Dec 25, 2021 | $ 169.91456 | $ 171.88504 |
| Dec 24, 2021 | $ 165.48704 | $ 170.71781 |
| Dec 23, 2021 | $ 167.35957 | $ 169.81285 |
| Dec 22, 2021 | $ 164.84384 | $ 168.46983 |
| Dec 21, 2021 | $ 162.28399 | $ 163.02423 |
| Dec 20, 2021 | $ 156.11672 | $ 163.28223 |
| Dec 19, 2021 | $ 158.19141 | $ 166.63951 |
| Dec 18, 2021 | $ 157.97404 | $ 164.65102 |
| Dec 17, 2021 | $ 150.29772 | $ 154.51490 |
| Dec 16, 2021 | $ 152.54596 | $ 165.62608 |
| Dec 15, 2021 | $ 159.54727 | $ 162.32682 |
| Dec 14, 2021 | $ 151.85105 | $ 154.13069 |
| Dec 13, 2021 | $ 148.57624 | $ 172.16104 |
| Dec 12, 2021 | $ 170.42625 | $ 172.58923 |
| Dec 11, 2021 | $ 167.99793 | $ 171.05121 |
| Dec 10, 2021 | $ 160.08494 | $ 174.30747 |
| Dec 09, 2021 | $ 164.36602 | $ 185.95863 |
| Dec 08, 2021 | $ 179.08971 | $ 181.08384 |
| Dec 07, 2021 | $ 174.96201 | $ 185.91701 |
| Dec 06, 2021 | $ 181.55139 | $ 184.84121 |
| Dec 05, 2021 | $ 182.97600 | $ 194.44558 |
| Dec 04, 2021 | $ 188.72448 | $ 206.78784 |
| Dec 03, 2021 | $ 206.38981 | $ 238.63529 |
| Dec 01, 2021 | $ 230.09551 | $ 246.93416 |
| Nov 30, 2021 | $ 221.03787 | $ 248.05722 |
| Nov 29, 2021 | $ 247.39378 | $ 255.02088 |
| Nov 28, 2021 | $ 242.04469 | $ 244.20262 |
| Nov 27, 2021 | $ 244.22419 | $ 271.87474 |
| Nov 26, 2021 | $ 246.70685 | $ 296.02055 |
| Nov 25, 2021 | $ 294.72141 | $ 303.98495 |
| Nov 24, 2021 | $ 261.41611 | $ 274.28151 |
| Nov 23, 2021 | $ 218.83889 | $ 220.62027 |
| Nov 22, 2021 | $ 206.06413 | $ 236.29502 |
| Nov 21, 2021 | $ 230.17268 | $ 233.75037 |
| Nov 20, 2021 | $ 179.53572 | $ 188.43473 |
| Nov 19, 2021 | $ 159.53737 | $ 162.11735 |
| Nov 18, 2021 | $ 148.58347 | $ 162.03396 |
| Nov 17, 2021 | $ 159.64870 | $ 167.92915 |
| Nov 16, 2021 | $ 166.29581 | $ 195.31668 |
| Nov 15, 2021 | $ 195.24359 | $ 203.75011 |
| Nov 14, 2021 | $ 201.68183 | $ 202.75892 |
| Nov 13, 2021 | $ 199.74771 | $ 212.18402 |
| Nov 12, 2021 | $ 201.67963 | $ 209.76678 |
| Nov 11, 2021 | $ 204.70311 | $ 217.50676 |
| Nov 10, 2021 | $ 180.21285 | $ 203.65189 |
| Nov 09, 2021 | $ 199.44581 | $ 199.76092 |
| Nov 08, 2021 | $ 170.77022 | $ 171.12238 |
| Nov 07, 2021 | $ 165.03448 | $ 165.03649 |
| Nov 06, 2021 | $ 159.68591 | $ 166.27875 |
| Nov 05, 2021 | $ 162.89539 | $ 168.40284 |
| Nov 04, 2021 | $ 163.71801 | $ 171.11920 |
| Nov 03, 2021 | $ 168.37396 | $ 172.34462 |
| Nov 02, 2021 | $ 172.15847 | $ 179.81239 |
| Nov 01, 2021 | $ 168.62829 | $ 172.72342 |
| Oct 31, 2021 | $ 167.59369 | $ 187.18685 |
| Oct 30, 2021 | $ 153.61154 | $ 162.61372 |
| Oct 29, 2021 | $ 162.18282 | $ 163.36005 |
| Oct 28, 2021 | $ 159.17040 | $ 160.76703 |
| Oct 27, 2021 | $ 147.77372 | $ 162.74239 |
| Oct 26, 2021 | $ 161.36575 | $ 172.10926 |
| Oct 24, 2021 | $ 173.44365 | $ 189.77937 |
| Oct 23, 2021 | $ 173.38825 | $ 173.70696 |
| Oct 22, 2021 | $ 164.84088 | $ 165.76790 |
| Oct 21, 2021 | $ 155.16145 | $ 158.70589 |
| Oct 20, 2021 | $ 149.76143 | $ 151.05471 |
| Oct 19, 2021 | $ 144.32588 | $ 147.10566 |
| Oct 18, 2021 | $ 140.83581 | $ 145.22889 |
| Oct 17, 2021 | $ 137.58401 | $ 140.21096 |
| Oct 16, 2021 | $ 126.49260 | $ 127.92132 |
| Oct 15, 2021 | $ 126.83395 | $ 127.27836 |
| Oct 14, 2021 | $ 121.58843 | $ 122.61580 |
| Oct 13, 2021 | $ 119.58662 | $ 120.12354 |
| Oct 12, 2021 | $ 116.31760 | $ 119.92484 |
| Oct 11, 2021 | $ 119.87906 | $ 125.40253 |
| Oct 10, 2021 | $ 120.12510 | $ 127.81732 |
| Oct 09, 2021 | $ 127.43369 | $ 128.27079 |
| Oct 08, 2021 | $ 123.53233 | $ 127.96613 |
| Oct 07, 2021 | $ 125.50247 | $ 129.47836 |
| Oct 06, 2021 | $ 125.80293 | $ 127.25367 |
| Oct 05, 2021 | $ 123.76380 | $ 124.30782 |
| Oct 04, 2021 | $ 117.23376 | $ 119.15109 |
| Oct 03, 2021 | $ 118.93177 | $ 119.33116 |
| Oct 02, 2021 | $ 115.02367 | $ 117.87022 |
| Oct 01, 2021 | $ 115.21705 | $ 115.52101 |
| Sep 30, 2021 | $ 107.14823 | $ 108.12222 |
| Sep 29, 2021 | $ 103.76955 | $ 108.27363 |
| Sep 28, 2021 | $ 100.57179 | $ 107.73010 |
| Sep 27, 2021 | $ 104.26881 | $ 113.86824 |
| Sep 26, 2021 | $ 111.43778 | $ 113.10916 |
| Sep 25, 2021 | $ 111.78274 | $ 113.33197 |
| Sep 24, 2021 | $ 111.74584 | $ 123.67072 |
| Sep 23, 2021 | $ 123.03225 | $ 123.72234 |
| Sep 22, 2021 | $ 121.44347 | $ 121.73755 |
| Sep 21, 2021 | $ 111.67757 | $ 120.79842 |
| Sep 20, 2021 | $ 118.94040 | $ 134.17781 |
| Sep 19, 2021 | $ 133.84469 | $ 141.31103 |
| Sep 18, 2021 | $ 138.93520 | $ 143.66131 |
| Sep 17, 2021 | $ 134.33037 | $ 139.75239 |
| Sep 16, 2021 | $ 137.98871 | $ 144.94800 |
| Sep 15, 2021 | $ 144.49870 | $ 146.06405 |
| Sep 14, 2021 | $ 133.67916 | $ 133.71848 |
| Sep 13, 2021 | $ 127.86031 | $ 132.63124 |
| Sep 12, 2021 | $ 131.66560 | $ 133.64639 |
| Sep 11, 2021 | $ 129.09298 | $ 134.00640 |
| Sep 10, 2021 | $ 128.07630 | $ 142.43088 |
| Sep 09, 2021 | $ 137.41260 | $ 143.02272 |
| Sep 08, 2021 | $ 135.37727 | $ 138.88810 |
| Sep 07, 2021 | $ 135.86521 | $ 172.02393 |
| Sep 06, 2021 | $ 171.48942 | $ 175.95506 |
| Sep 05, 2021 | $ 168.06711 | $ 169.74608 |
| Sep 04, 2021 | $ 156.98206 | $ 158.85486 |
| Sep 03, 2021 | $ 154.69476 | $ 156.81699 |
| Sep 02, 2021 | $ 150.97917 | $ 154.91621 |
| Sep 01, 2021 | $ 151.75858 | $ 151.79854 |
| Aug 31, 2021 | $ 143.46809 | $ 148.63501 |
| Aug 30, 2021 | $ 141.10700 | $ 149.08049 |
| Aug 29, 2021 | $ 148.61870 | $ 154.19901 |
| Aug 27, 2021 | $ 152.38210 | $ 152.47232 |
| Aug 26, 2021 | $ 144.18395 | $ 165.23554 |
| Aug 25, 2021 | $ 163.96295 | $ 164.36141 |
| Aug 24, 2021 | $ 155.78058 | $ 170.65290 |
| Aug 23, 2021 | $ 165.13974 | $ 167.61654 |
| Aug 22, 2021 | $ 160.46626 | $ 161.47892 |
| Aug 21, 2021 | $ 155.69683 | $ 157.44481 |
| Aug 20, 2021 | $ 153.77356 | $ 155.66565 |
| Aug 19, 2021 | $ 147.20934 | $ 147.77958 |
| Aug 18, 2021 | $ 141.07052 | $ 144.73564 |
| Aug 17, 2021 | $ 141.38623 | $ 159.06913 |
| Aug 16, 2021 | $ 150.88666 | $ 157.43939 |
| Aug 15, 2021 | $ 155.25377 | $ 156.53767 |
| Aug 14, 2021 | $ 144.88043 | $ 147.40573 |
| Aug 13, 2021 | $ 144.93377 | $ 145.05890 |
| Aug 12, 2021 | $ 133.45707 | $ 142.69285 |
| Aug 11, 2021 | $ 137.32194 | $ 142.41575 |
| Aug 10, 2021 | $ 132.20850 | $ 134.53652 |
| Aug 08, 2021 | $ 123.74484 | $ 136.34166 |
| Aug 07, 2021 | $ 134.53933 | $ 134.80662 |
| Aug 06, 2021 | $ 127.17553 | $ 128.57935 |
| Aug 05, 2021 | $ 119.28435 | $ 120.92834 |
| Aug 04, 2021 | $ 118.03854 | $ 120.57381 |
| Aug 03, 2021 | $ 114.08115 | $ 116.99592 |
| Aug 02, 2021 | $ 115.45426 | $ 120.10386 |
| Aug 01, 2021 | $ 115.70246 | $ 123.08744 |
| Jul 31, 2021 | $ 111.53199 | $ 113.05376 |
| Jul 30, 2021 | $ 110.72123 | $ 110.72123 |
| Jul 29, 2021 | $ 108.09376 | $ 109.21661 |
| Jul 28, 2021 | $ 104.28080 | $ 104.61647 |
| Jul 27, 2021 | $ 102.68932 | $ 103.77301 |
| Jul 26, 2021 | $ 101.55141 | $ 109.94318 |
| Jul 25, 2021 | $ 100.68928 | $ 100.69935 |
| Jul 24, 2021 | $ 99.882737 | $ 102.70925 |
| Jul 23, 2021 | $ 98.052015 | $ 99.071927 |
| Jul 22, 2021 | $ 97.537722 | $ 97.779483 |
| Jul 21, 2021 | $ 95.128450 | $ 95.464374 |
| Jul 20, 2021 | $ 85.869643 | $ 91.743608 |
| Jul 19, 2021 | $ 89.364683 | $ 98.117097 |
| Jul 18, 2021 | $ 94.245725 | $ 98.856366 |
| Jul 17, 2021 | $ 93.415685 | $ 96.112668 |
| Jul 16, 2021 | $ 93.287495 | $ 102.41207 |
| Jul 15, 2021 | $ 100.35138 | $ 106.06827 |
| Jul 14, 2021 | $ 104.56295 | $ 105.77652 |
| Jul 13, 2021 | $ 104.22834 | $ 108.46434 |
| Jul 12, 2021 | $ 107.72787 | $ 112.98281 |
| Jul 11, 2021 | $ 111.10830 | $ 112.52782 |
| Jul 10, 2021 | $ 108.14539 | $ 113.05459 |
| Jul 09, 2021 | $ 110.95259 | $ 112.89624 |
| Jul 08, 2021 | $ 109.36450 | $ 118.70352 |
| Jul 07, 2021 | $ 118.48764 | $ 122.06290 |
| Jul 06, 2021 | $ 117.62510 | $ 118.21857 |
| Jul 05, 2021 | $ 111.56113 | $ 120.47296 |
| Jul 04, 2021 | $ 120.47296 | $ 125.54458 |
| Jul 03, 2021 | $ 116.53830 | $ 118.99302 |
| Jul 02, 2021 | $ 118.44455 | $ 121.82275 |
| Jul 01, 2021 | $ 120.70734 | $ 130.53034 |
| Jun 29, 2021 | $ 126.21165 | $ 129.32737 |
| Jun 28, 2021 | $ 117.71100 | $ 117.71100 |
| Jun 27, 2021 | $ 108.13593 | $ 108.13593 |
| Jun 26, 2021 | $ 103.63620 | $ 103.63620 |
| Jun 25, 2021 | $ 100.71876 | $ 116.27661 |
| Jun 24, 2021 | $ 112.99018 | $ 117.15372 |
| Jun 23, 2021 | $ 111.82914 | $ 117.53281 |
| Jun 22, 2021 | $ 106.78457 | $ 110.37044 |
| Jun 21, 2021 | $ 101.78665 | $ 132.86959 |
| Jun 20, 2021 | $ 132.08991 | $ 132.58536 |
| Jun 19, 2021 | $ 128.36144 | $ 135.13699 |
| Jun 18, 2021 | $ 132.90565 | $ 142.77475 |
| Jun 17, 2021 | $ 142.42350 | $ 146.42025 |
| Jun 16, 2021 | $ 137.06344 | $ 143.30637 |
| Jun 15, 2021 | $ 136.89497 | $ 140.94409 |
| Jun 14, 2021 | $ 139.16754 | $ 139.23251 |
| Jun 13, 2021 | $ 133.31106 | $ 133.41915 |
| Jun 12, 2021 | $ 126.07711 | $ 129.26944 |
| Jun 11, 2021 | $ 124.89029 | $ 135.65079 |
| Jun 10, 2021 | $ 134.03536 | $ 150.71929 |
| Jun 09, 2021 | $ 145.19678 | $ 145.20883 |
| Jun 08, 2021 | $ 131.25630 | $ 139.28075 |
| Jun 07, 2021 | $ 136.16845 | $ 154.73105 |
| Jun 06, 2021 | $ 149.66172 | $ 156.59320 |
| Jun 05, 2021 | $ 153.38554 | $ 161.22890 |
| Jun 04, 2021 | $ 155.75574 | $ 173.28705 |
| Jun 03, 2021 | $ 173.29895 | $ 175.06192 |
| Jun 02, 2021 | $ 164.66620 | $ 169.69126 |
| Jun 01, 2021 | $ 154.10759 | $ 164.31874 |
| May 31, 2021 | $ 162.13728 | $ 162.56313 |
| May 30, 2021 | $ 150.31107 | $ 159.87787 |
| May 29, 2021 | $ 149.11437 | $ 186.39920 |
| May 28, 2021 | $ 164.68015 | $ 167.03633 |
| May 27, 2021 | $ 149.69318 | $ 159.48088 |
| May 26, 2021 | $ 158.34652 | $ 159.45070 |
| May 25, 2021 | $ 145.81736 | $ 154.69981 |
| May 24, 2021 | $ 149.34387 | $ 149.34387 |
| May 23, 2021 | $ 114.72156 | $ 149.10326 |
| May 22, 2021 | $ 142.94989 | $ 160.83062 |
| May 21, 2021 | $ 157.09379 | $ 191.61078 |
| May 20, 2021 | $ 182.33746 | $ 193.82124 |
| May 19, 2021 | $ 148.04848 | $ 262.34628 |
| May 18, 2021 | $ 255.40688 | $ 261.10403 |
| May 17, 2021 | $ 235.69357 | $ 263.10087 |
| May 16, 2021 | $ 263.10087 | $ 291.10344 |
| May 15, 2021 | $ 270.99083 | $ 316.05955 |
| May 14, 2021 | $ 305.88601 | $ 322.91320 |
| May 13, 2021 | $ 296.37104 | $ 323.83656 |
| May 12, 2021 | $ 278.94168 | $ 370.88935 |
| May 11, 2021 | $ 302.29783 | $ 302.76442 |
| May 10, 2021 | $ 284.28965 | $ 327.38436 |
| May 09, 2021 | $ 304.41978 | $ 315.64765 |
| May 08, 2021 | $ 316.20477 | $ 343.15281 |
| May 07, 2021 | $ 319.93385 | $ 342.48086 |
| May 06, 2021 | $ 309.03305 | $ 324.82317 |
| May 05, 2021 | $ 292.22156 | $ 299.74468 |
| May 04, 2021 | $ 241.60466 | $ 266.28117 |
| May 03, 2021 | $ 250.52192 | $ 254.56143 |
| May 02, 2021 | $ 243.64645 | $ 258.97150 |
| May 01, 2021 | $ 256.88234 | $ 258.62077 |
| Apr 30, 2021 | $ 246.37458 | $ 247.87817 |
| Apr 29, 2021 | $ 229.78529 | $ 241.33002 |
| Apr 28, 2021 | $ 240.71279 | $ 243.77570 |
| Apr 27, 2021 | $ 241.94907 | $ 241.94907 |
| Apr 26, 2021 | $ 226.91378 | $ 227.67982 |
| Apr 25, 2021 | $ 202.82576 | $ 215.87364 |
| Apr 24, 2021 | $ 199.19191 | $ 220.55209 |
| Apr 23, 2021 | $ 220.59141 | $ 229.19626 |
| Apr 22, 2021 | $ 227.46883 | $ 248.31537 |
| Apr 21, 2021 | $ 237.53301 | $ 255.60721 |
| Apr 20, 2021 | $ 249.79503 | $ 250.06042 |
| Apr 19, 2021 | $ 226.12167 | $ 265.51306 |
| Apr 18, 2021 | $ 260.26817 | $ 285.81629 |
| Apr 17, 2021 | $ 280.47270 | $ 299.25047 |
| Apr 16, 2021 | $ 270.51912 | $ 271.80075 |
| Apr 15, 2021 | $ 252.85661 | $ 254.81527 |
| Apr 14, 2021 | $ 238.70904 | $ 243.92067 |
| Apr 13, 2021 | $ 226.07845 | $ 231.31371 |
| Apr 12, 2021 | $ 221.82173 | $ 236.76763 |
| Apr 11, 2021 | $ 221.11506 | $ 228.65882 |
| Apr 10, 2021 | $ 206.61709 | $ 209.66830 |
| Apr 09, 2021 | $ 194.18260 | $ 198.55373 |
| Apr 08, 2021 | $ 184.92368 | $ 185.51564 |
| Apr 07, 2021 | $ 171.22638 | $ 194.09640 |
| Apr 06, 2021 | $ 191.18545 | $ 200.30373 |
| Apr 05, 2021 | $ 197.29446 | $ 200.18722 |
| Apr 04, 2021 | $ 187.86055 | $ 194.81451 |
| Apr 03, 2021 | $ 171.03573 | $ 178.61110 |
| Apr 02, 2021 | $ 169.62338 | $ 177.22265 |
| Apr 01, 2021 | $ 165.51049 | $ 166.73150 |
| Mar 31, 2021 | $ 158.14604 | $ 158.19233 |
| Mar 30, 2021 | $ 154.85696 | $ 156.29135 |
| Mar 29, 2021 | $ 149.32684 | $ 159.31944 |
| Mar 28, 2021 | $ 144.48872 | $ 144.50966 |
| Mar 27, 2021 | $ 133.72212 | $ 135.74450 |
| Mar 26, 2021 | $ 133.71129 | $ 133.71129 |
| Mar 25, 2021 | $ 122.90068 | $ 128.66479 |
| Mar 24, 2021 | $ 127.80658 | $ 141.71587 |
| Mar 23, 2021 | $ 137.64178 | $ 143.95176 |
| Mar 22, 2021 | $ 141.08174 | $ 150.13875 |
| Mar 21, 2021 | $ 149.85362 | $ 156.48293 |
| Mar 20, 2021 | $ 155.33994 | $ 160.73683 |
| Mar 19, 2021 | $ 150.45958 | $ 152.94016 |
| Mar 18, 2021 | $ 143.59742 | $ 150.57021 |
| Mar 17, 2021 | $ 146.08330 | $ 146.92389 |
| Mar 16, 2021 | $ 139.45322 | $ 140.50874 |
| Mar 15, 2021 | $ 135.34291 | $ 147.11207 |
| Mar 14, 2021 | $ 143.73689 | $ 158.00609 |
| Mar 13, 2021 | $ 156.17655 | $ 159.70369 |
| Mar 12, 2021 | $ 146.58827 | $ 156.46059 |
| Mar 11, 2021 | $ 152.01331 | $ 158.12763 |
| Mar 10, 2021 | $ 139.71304 | $ 141.98164 |
| Mar 09, 2021 | $ 138.19571 | $ 138.53314 |
| Mar 08, 2021 | $ 129.90861 | $ 132.73168 |
| Mar 07, 2021 | $ 130.26278 | $ 130.47344 |
| Mar 06, 2021 | $ 125.27215 | $ 126.67647 |
| Mar 05, 2021 | $ 121.26005 | $ 124.23126 |
| Mar 04, 2021 | $ 122.00738 | $ 129.96124 |
| Mar 03, 2021 | $ 127.11561 | $ 131.07865 |
| Mar 02, 2021 | $ 120.70679 | $ 126.80865 |
| Mar 01, 2021 | $ 124.28219 | $ 125.72858 |
| Feb 28, 2021 | $ 111.52335 | $ 120.75167 |
| Feb 27, 2021 | $ 120.18852 | $ 124.83623 |
| Feb 26, 2021 | $ 118.25752 | $ 124.85358 |
| Feb 25, 2021 | $ 121.26860 | $ 139.50066 |
| Feb 24, 2021 | $ 131.33071 | $ 135.05196 |
| Feb 23, 2021 | $ 127.14926 | $ 145.11620 |
| Feb 22, 2021 | $ 144.62133 | $ 162.74505 |
| Feb 21, 2021 | $ 162.09544 | $ 168.40478 |
| Feb 20, 2021 | $ 164.98538 | $ 185.04506 |
| Feb 19, 2021 | $ 180.76938 | $ 189.72164 |
| Feb 18, 2021 | $ 169.54947 | $ 178.71093 |
| Feb 17, 2021 | $ 168.53685 | $ 172.50584 |
| Feb 16, 2021 | $ 156.08012 | $ 167.63853 |
| Feb 15, 2021 | $ 159.01698 | $ 179.15742 |
| Feb 14, 2021 | $ 156.98543 | $ 179.83488 |
| Feb 13, 2021 | $ 176.62757 | $ 189.08553 |
| Feb 12, 2021 | $ 143.65658 | $ 148.96397 |
| Feb 11, 2021 | $ 142.56470 | $ 149.82300 |
| Feb 10, 2021 | $ 116.33735 | $ 120.85354 |
| Feb 09, 2021 | $ 108.82710 | $ 110.17734 |
| Feb 08, 2021 | $ 98.290326 | $ 99.126633 |
| Feb 07, 2021 | $ 92.657626 | $ 94.596043 |
| Feb 06, 2021 | $ 94.427126 | $ 99.027487 |
| Feb 05, 2021 | $ 96.549510 | $ 96.825231 |
| Feb 04, 2021 | $ 90.399566 | $ 97.114750 |
| Feb 03, 2021 | $ 95.797061 | $ 96.987247 |
| Feb 02, 2021 | $ 92.382136 | $ 94.159921 |
| Feb 01, 2021 | $ 88.590351 | $ 89.259263 |
| Jan 31, 2021 | $ 85.891062 | $ 87.390840 |
| Jan 30, 2021 | $ 84.692547 | $ 86.404543 |
| Jan 29, 2021 | $ 85.730352 | $ 90.561663 |
| Jan 28, 2021 | $ 87.226450 | $ 88.351294 |
| Jan 27, 2021 | $ 78.922027 | $ 89.345697 |
| Jan 26, 2021 | $ 89.343427 | $ 90.266778 |
| Jan 25, 2021 | $ 88.042068 | $ 96.745540 |
| Jan 24, 2021 | $ 90.332552 | $ 91.878416 |
| Jan 23, 2021 | $ 86.227875 | $ 90.454033 |
| Jan 22, 2021 | $ 86.607120 | $ 91.428487 |
| Jan 21, 2021 | $ 83.142626 | $ 99.382788 |
| Jan 20, 2021 | $ 98.961612 | $ 104.02459 |
| Jan 19, 2021 | $ 102.84419 | $ 112.44958 |
| Jan 18, 2021 | $ 104.17683 | $ 106.84028 |
| Jan 17, 2021 | $ 101.74978 | $ 108.85855 |
| Jan 16, 2021 | $ 108.41204 | $ 113.39310 |
| Jan 15, 2021 | $ 103.43691 | $ 114.39801 |
| Jan 14, 2021 | $ 111.86569 | $ 118.96244 |
| Jan 13, 2021 | $ 117.54901 | $ 120.15017 |
| Jan 12, 2021 | $ 99.687385 | $ 104.98513 |
| Jan 11, 2021 | $ 88.454035 | $ 108.07739 |
| Jan 10, 2021 | $ 96.596976 | $ 98.382790 |
| Jan 09, 2021 | $ 78.809129 | $ 79.847634 |
| Jan 08, 2021 | $ 69.099133 | $ 70.172185 |
| Jan 07, 2021 | $ 68.286199 | $ 74.676361 |
| Jan 06, 2021 | $ 64.604431 | $ 65.511002 |
| Jan 05, 2021 | $ 60.531256 | $ 61.552245 |
| Jan 04, 2021 | $ 60.609504 | $ 65.129460 |
| Jan 03, 2021 | $ 60.003427 | $ 61.896860 |
| Jan 02, 2021 | $ 57.596109 | $ 60.084499 |
| Jan 01, 2021 | $ 57.252506 | $ 67.882052 |
| Dec 31, 2020 | $ 64.299930 | $ 65.561600 |
| Dec 30, 2020 | $ 64.665905 | $ 66.441020 |
| Dec 29, 2020 | $ 65.653737 | $ 70.395523 |
| Dec 28, 2020 | $ 69.384206 | $ 71.288069 |
| Dec 27, 2020 | $ 67.278975 | $ 71.409854 |
| Dec 26, 2020 | $ 66.561233 | $ 69.626159 |
| Dec 25, 2020 | $ 64.523959 | $ 64.886696 |
| Dec 24, 2020 | $ 62.575031 | $ 62.666384 |
| Dec 23, 2020 | $ 57.042086 | $ 68.588418 |
| Dec 22, 2020 | $ 67.863673 | $ 69.054864 |
| Dec 21, 2020 | $ 68.254513 | $ 77.617830 |
| Dec 20, 2020 | $ 73.977301 | $ 77.984004 |
| Dec 19, 2020 | $ 73.902448 | $ 76.580049 |
| Dec 18, 2020 | $ 74.363962 | $ 76.395291 |
| Dec 17, 2020 | $ 74.480856 | $ 77.975412 |
| Dec 16, 2020 | $ 73.123125 | $ 73.150816 |
| Dec 15, 2020 | $ 67.957774 | $ 69.194105 |
| Dec 14, 2020 | $ 68.052310 | $ 68.461431 |
| Dec 13, 2020 | $ 68.094437 | $ 69.067753 |
| Dec 12, 2020 | $ 66.109935 | $ 66.783990 |
| Dec 11, 2020 | $ 63.919187 | $ 66.182478 |
| Dec 10, 2020 | $ 66.030162 | $ 69.639427 |
| Dec 09, 2020 | $ 69.362653 | $ 70.973614 |
| Dec 08, 2020 | $ 69.497544 | $ 75.623598 |
| Dec 07, 2020 | $ 75.353501 | $ 76.527791 |
| Dec 06, 2020 | $ 74.546689 | $ 74.803469 |
| Dec 05, 2020 | $ 71.912990 | $ 72.197644 |
| Dec 04, 2020 | $ 69.367178 | $ 76.267618 |
| Dec 03, 2020 | $ 75.905918 | $ 77.184853 |
| Dec 02, 2020 | $ 76.943733 | $ 75.887499 |
| Dec 01, 2020 | $ 75.056129 | $ 78.888101 |
| Nov 30, 2020 | $ 79.037677 | $ 79.832353 |
| Nov 29, 2020 | $ 75.272577 | $ 76.188007 |
| Nov 28, 2020 | $ 75.331881 | $ 76.182489 |
| Nov 27, 2020 | $ 69.561206 | $ 70.289261 |
| Nov 26, 2020 | $ 70.212792 | $ 70.869611 |
| Nov 25, 2020 | $ 78.262489 | $ 87.633323 |
| Nov 24, 2020 | $ 86.785943 | $ 89.597227 |
| Nov 23, 2020 | $ 79.386135 | $ 80.271894 |
| Nov 22, 2020 | $ 68.844644 | $ 73.741247 |
| Nov 21, 2020 | $ 72.521117 | $ 72.651557 |
| Nov 20, 2020 | $ 63.256173 | $ 64.779564 |
| Nov 19, 2020 | $ 62.393775 | $ 64.086482 |
| Nov 18, 2020 | $ 63.412649 | $ 67.777891 |
| Nov 17, 2020 | $ 66.957065 | $ 67.204129 |
| Nov 16, 2020 | $ 64.910813 | $ 67.196739 |
| Nov 15, 2020 | $ 61.155931 | $ 64.296248 |
| Nov 14, 2020 | $ 63.949305 | $ 65.904757 |
| Nov 13, 2020 | $ 65.877488 | $ 66.430800 |
| Nov 12, 2020 | $ 62.920709 | $ 63.349737 |
| Nov 11, 2020 | $ 59.155702 | $ 60.812466 |
| Nov 10, 2020 | $ 59.423243 | $ 62.419425 |
| Nov 09, 2020 | $ 58.451918 | $ 61.303039 |
| Nov 08, 2020 | $ 60.828452 | $ 61.770132 |
| Nov 07, 2020 | $ 57.500072 | $ 63.074001 |
| Nov 06, 2020 | $ 61.619839 | $ 61.703248 |
| Nov 05, 2020 | $ 57.176811 | $ 57.756330 |
| Nov 04, 2020 | $ 54.232793 | $ 54.598457 |
| Nov 03, 2020 | $ 53.308126 | $ 55.113461 |
| Nov 02, 2020 | $ 54.956127 | $ 59.138052 |
| Nov 01, 2020 | $ 58.135674 | $ 58.739309 |
| Oct 31, 2020 | $ 58.186968 | $ 59.366821 |
| Oct 30, 2020 | $ 58.379088 | $ 59.730976 |
| Oct 29, 2020 | $ 56.990831 | $ 57.809216 |
| Oct 28, 2020 | $ 57.155570 | $ 61.688096 |
| Oct 27, 2020 | $ 61.288965 | $ 61.950899 |
| Oct 26, 2020 | $ 60.451129 | $ 63.774322 |
| Oct 25, 2020 | $ 62.930683 | $ 65.057071 |
| Oct 24, 2020 | $ 64.273786 | $ 65.271308 |
| Oct 23, 2020 | $ 63.327998 | $ 65.632677 |
| Oct 22, 2020 | $ 65.628682 | $ 67.093786 |
| Oct 21, 2020 | $ 62.852057 | $ 64.561703 |
| Oct 20, 2020 | $ 57.916611 | $ 65.283102 |
| Oct 19, 2020 | $ 64.516173 | $ 65.778373 |
| Oct 18, 2020 | $ 64.732298 | $ 64.742908 |
| Oct 17, 2020 | $ 62.958214 | $ 63.628569 |
| Oct 16, 2020 | $ 62.583001 | $ 69.845446 |
| Oct 15, 2020 | $ 68.352104 | $ 68.950964 |
| Oct 14, 2020 | $ 68.950964 | $ 71.457288 |
| Oct 13, 2020 | $ 70.191917 | $ 73.404025 |
| Oct 12, 2020 | $ 73.195338 | $ 75.717082 |
| Oct 11, 2020 | $ 72.565205 | $ 73.512992 |
| Oct 10, 2020 | $ 66.967458 | $ 67.837645 |
| Oct 09, 2020 | $ 63.837842 | $ 65.149894 |
| Oct 08, 2020 | $ 62.050659 | $ 63.453346 |
| Oct 06, 2020 | $ 61.519330 | $ 66.470879 |
| Oct 05, 2020 | $ 66.037738 | $ 66.096852 |
| Oct 04, 2020 | $ 63.165356 | $ 63.320723 |
| Oct 03, 2020 | $ 60.802023 | $ 64.092845 |
| Oct 02, 2020 | $ 64.036874 | $ 66.515174 |
| Oct 01, 2020 | $ 64.686671 | $ 68.596555 |
| Sep 30, 2020 | $ 64.549624 | $ 64.751596 |
| Sep 29, 2020 | $ 61.381470 | $ 61.840571 |
| Sep 28, 2020 | $ 56.202821 | $ 58.324195 |
| Sep 27, 2020 | $ 55.631799 | $ 56.838223 |
| Sep 26, 2020 | $ 56.217944 | $ 56.722654 |
| Sep 25, 2020 | $ 54.973603 | $ 56.017445 |
| Sep 24, 2020 | $ 55.146730 | $ 55.337265 |
| Sep 23, 2020 | $ 51.847617 | $ 53.925567 |
| Sep 22, 2020 | $ 53.390546 | $ 53.993084 |
| Sep 21, 2020 | $ 51.672405 | $ 58.295605 |
| Sep 20, 2020 | $ 57.563764 | $ 58.100254 |
| Sep 19, 2020 | $ 57.955921 | $ 59.292416 |
| Sep 18, 2020 | $ 57.850105 | $ 59.864081 |
| Sep 17, 2020 | $ 59.406257 | $ 59.902071 |
| Sep 16, 2020 | $ 58.377297 | $ 59.581529 |
| Sep 15, 2020 | $ 59.546081 | $ 64.933104 |
| Sep 14, 2020 | $ 63.287040 | $ 64.307876 |
| Sep 13, 2020 | $ 62.578670 | $ 66.344821 |
| Sep 12, 2020 | $ 65.783890 | $ 66.977352 |
| Sep 11, 2020 | $ 63.520968 | $ 63.929134 |
| Sep 10, 2020 | $ 62.214318 | $ 62.777327 |
| Sep 09, 2020 | $ 59.995365 | $ 61.372632 |
| Sep 08, 2020 | $ 58.706390 | $ 64.072304 |
| Sep 07, 2020 | $ 61.909619 | $ 62.952958 |
| Sep 06, 2020 | $ 59.005888 | $ 60.210340 |
| Sep 05, 2020 | $ 55.870003 | $ 60.858329 |
| Sep 04, 2020 | $ 59.836990 | $ 61.508230 |
| Sep 03, 2020 | $ 57.085879 | $ 76.276590 |
| Sep 02, 2020 | $ 76.015553 | $ 84.357739 |
| Sep 01, 2020 | $ 83.151095 | $ 85.611236 |
| Aug 31, 2020 | $ 78.434246 | $ 81.661814 |
| Aug 30, 2020 | $ 81.255783 | $ 82.357408 |
| Aug 29, 2020 | $ 79.011191 | $ 80.841344 |
| Aug 28, 2020 | $ 76.454173 | $ 77.246545 |
| Aug 27, 2020 | $ 72.431724 | $ 75.728787 |
| Aug 26, 2020 | $ 75.189393 | $ 77.046072 |
| Aug 25, 2020 | $ 73.220600 | $ 82.250548 |
| Aug 24, 2020 | $ 80.385767 | $ 84.354040 |
| Aug 23, 2020 | $ 84.120667 | $ 84.143061 |
| Aug 22, 2020 | $ 77.173629 | $ 77.938295 |
| Aug 21, 2020 | $ 73.773384 | $ 81.249608 |
| Aug 20, 2020 | $ 78.916695 | $ 79.943219 |
| Aug 19, 2020 | $ 76.362278 | $ 84.307383 |
| Aug 18, 2020 | $ 83.285666 | $ 88.634889 |
| Aug 17, 2020 | $ 86.739078 | $ 89.808178 |
| Aug 16, 2020 | $ 85.112741 | $ 86.257802 |
| Aug 15, 2020 | $ 85.207423 | $ 88.445259 |
| Aug 14, 2020 | $ 84.980017 | $ 87.845392 |
| Aug 13, 2020 | $ 87.218440 | $ 87.218440 |
| Aug 12, 2020 | $ 83.689854 | $ 84.808468 |
| Aug 11, 2020 | $ 80.954836 | $ 89.937751 |
| Aug 10, 2020 | $ 89.071264 | $ 95.282317 |
| Aug 09, 2020 | $ 91.890956 | $ 97.144354 |
| Aug 08, 2020 | $ 96.822021 | $ 98.973972 |
| Aug 07, 2020 | $ 94.352670 | $ 97.587907 |
| Aug 06, 2020 | $ 96.784821 | $ 102.57902 |
| Aug 05, 2020 | $ 97.507419 | $ 97.850945 |
| Aug 04, 2020 | $ 84.696916 | $ 85.072849 |
| Aug 03, 2020 | $ 82.452904 | $ 85.559391 |
| Aug 02, 2020 | $ 84.195486 | $ 91.292053 |
| Aug 01, 2020 | $ 89.619823 | $ 94.791460 |
| Jul 31, 2020 | $ 74.947717 | $ 74.947717 |
| Jul 29, 2020 | $ 72.257133 | $ 74.244292 |
| Jul 28, 2020 | $ 70.859453 | $ 73.099223 |
| Jul 27, 2020 | $ 70.892568 | $ 72.465861 |
| Jul 26, 2020 | $ 66.169235 | $ 67.352227 |
| Jul 25, 2020 | $ 65.739558 | $ 65.986211 |
| Jul 24, 2020 | $ 63.149526 | $ 64.611999 |
| Jul 23, 2020 | $ 63.641200 | $ 64.996153 |
| Jul 22, 2020 | $ 64.464517 | $ 64.735388 |
| Jul 21, 2020 | $ 62.482916 | $ 62.509605 |
| Jul 20, 2020 | $ 57.123920 | $ 58.512536 |
| Jul 19, 2020 | $ 58.392201 | $ 59.405815 |
| Jul 18, 2020 | $ 59.076975 | $ 59.849296 |
| Jul 17, 2020 | $ 59.538975 | $ 60.300313 |
| Jul 16, 2020 | $ 59.089569 | $ 61.660531 |
| Jul 15, 2020 | $ 61.151404 | $ 63.006373 |
| Jul 14, 2020 | $ 62.046325 | $ 63.012876 |
| Jul 13, 2020 | $ 61.252754 | $ 63.751443 |
| Jul 12, 2020 | $ 58.713148 | $ 60.557604 |
| Jul 11, 2020 | $ 55.828814 | $ 56.628000 |
| Jul 10, 2020 | $ 56.044992 | $ 56.938627 |
| Jul 09, 2020 | $ 56.931931 | $ 58.789609 |
| Jul 08, 2020 | $ 57.994028 | $ 58.752347 |
| Jul 07, 2020 | $ 55.094629 | $ 55.926569 |
| Jul 06, 2020 | $ 55.666488 | $ 55.868976 |
| Jul 05, 2020 | $ 51.300122 | $ 51.635043 |
| Jul 04, 2020 | $ 51.532260 | $ 51.782979 |
| Jul 03, 2020 | $ 51.189148 | $ 51.713369 |
| Jul 02, 2020 | $ 51.346171 | $ 53.654599 |
| Jul 01, 2020 | $ 51.932783 | $ 52.614915 |
| Jun 30, 2020 | $ 51.557960 | $ 52.706614 |
| Jun 29, 2020 | $ 52.440576 | $ 53.242659 |
| Jun 28, 2020 | $ 51.890161 | $ 53.815920 |
| Jun 27, 2020 | $ 52.321051 | $ 55.712686 |
| Jun 26, 2020 | $ 55.701606 | $ 56.594338 |
| Jun 25, 2020 | $ 55.914155 | $ 56.743639 |
| Jun 24, 2020 | $ 55.236412 | $ 59.444810 |
| Jun 23, 2020 | $ 58.179037 | $ 61.118455 |
| Jun 22, 2020 | $ 53.557837 | $ 53.802464 |
| Jun 21, 2020 | $ 50.485569 | $ 52.160593 |
| Jun 20, 2020 | $ 51.476993 | $ 51.737162 |
| Jun 19, 2020 | $ 51.320051 | $ 52.385045 |
| Jun 18, 2020 | $ 51.844178 | $ 53.270367 |
| Jun 17, 2020 | $ 52.892345 | $ 53.487108 |
| Jun 16, 2020 | $ 53.034570 | $ 53.669304 |
| Jun 14, 2020 | $ 51.041861 | $ 52.802507 |
| Jun 13, 2020 | $ 52.727413 | $ 52.824890 |
| Jun 12, 2020 | $ 51.621232 | $ 52.387614 |
| Jun 11, 2020 | $ 49.701537 | $ 55.537840 |
| Jun 10, 2020 | $ 55.274793 | $ 55.494475 |
| Jun 09, 2020 | $ 52.097737 | $ 53.256405 |
| Jun 08, 2020 | $ 52.557113 | $ 52.698976 |
| Jun 07, 2020 | $ 52.289254 | $ 53.214159 |
| Jun 06, 2020 | $ 52.877904 | $ 53.454802 |
| Jun 05, 2020 | $ 52.653929 | $ 54.338195 |
| Jun 04, 2020 | $ 52.227651 | $ 53.296274 |
| Jun 03, 2020 | $ 52.846643 | $ 52.957080 |
| Jun 02, 2020 | $ 51.507874 | $ 55.215731 |
| Jun 01, 2020 | $ 54.788686 | $ 55.288633 |
| May 31, 2020 | $ 51.528533 | $ 55.366897 |
| May 30, 2020 | $ 54.639727 | $ 55.849727 |
| May 29, 2020 | $ 46.621409 | $ 48.161630 |
| May 28, 2020 | $ 47.872280 | $ 47.872280 |
| May 27, 2020 | $ 46.277550 | $ 46.428714 |
| May 26, 2020 | $ 44.930274 | $ 46.195549 |
| May 25, 2020 | $ 46.007046 | $ 46.082182 |
| May 24, 2020 | $ 45.162627 | $ 47.982562 |
| May 23, 2020 | $ 47.096329 | $ 48.620249 |
| May 22, 2020 | $ 47.825854 | $ 48.501627 |
| May 21, 2020 | $ 46.076211 | $ 48.845685 |
| May 20, 2020 | $ 48.482061 | $ 50.306968 |
| May 19, 2020 | $ 48.946272 | $ 48.955291 |
| May 18, 2020 | $ 48.118889 | $ 49.643153 |
| May 17, 2020 | $ 46.347933 | $ 47.551823 |
| May 16, 2020 | $ 42.646659 | $ 43.074008 |
| May 15, 2020 | $ 41.966457 | $ 43.510321 |
| May 14, 2020 | $ 43.328267 | $ 43.785089 |
| May 13, 2020 | $ 43.007159 | $ 43.475947 |
| May 12, 2020 | $ 42.274407 | $ 42.863749 |
| May 11, 2020 | $ 39.732454 | $ 41.860188 |
| May 10, 2020 | $ 41.010537 | $ 45.091599 |
| May 09, 2020 | $ 45.066729 | $ 47.506829 |
| May 08, 2020 | $ 46.902391 | $ 47.494205 |
| May 07, 2020 | $ 44.341297 | $ 44.837633 |
| May 06, 2020 | $ 42.624412 | $ 45.013701 |
| May 05, 2020 | $ 44.045597 | $ 44.913916 |
| May 04, 2020 | $ 44.111031 | $ 45.092627 |
| May 03, 2020 | $ 44.959385 | $ 47.181357 |
| May 02, 2020 | $ 46.645788 | $ 46.864174 |
| May 01, 2020 | $ 45.714451 | $ 51.450518 |
| Apr 30, 2020 | $ 44.751933 | $ 63.628285 |
| Apr 29, 2020 | $ 47.001330 | $ 58.672604 |
| Apr 28, 2020 | $ 44.762005 | $ 49.345481 |
| Apr 27, 2020 | $ 44.543962 | $ 49.044547 |
| Apr 26, 2020 | $ 44.725474 | $ 46.131753 |
| Apr 25, 2020 | $ 44.778185 | $ 48.339712 |
| Apr 24, 2020 | $ 44.180139 | $ 50.980783 |
| Apr 23, 2020 | $ 44.550286 | $ 52.251524 |
| Apr 22, 2020 | $ 45.564825 | $ 45.993842 |
| Apr 21, 2020 | $ 42.200452 | $ 43.535099 |
| Apr 20, 2020 | $ 42.150218 | $ 48.979876 |
| Apr 19, 2020 | $ 46.484733 | $ 47.683506 |
| Apr 18, 2020 | $ 42.328991 | $ 44.057512 |
| Apr 17, 2020 | $ 40.601826 | $ 41.357930 |
| Apr 16, 2020 | $ 38.871789 | $ 40.391660 |
| Apr 15, 2020 | $ 35.215124 | $ 36.770242 |
| Apr 14, 2020 | $ 35.584668 | $ 37.324731 |
| Apr 13, 2020 | $ 35.891404 | $ 37.612167 |
| Apr 12, 2020 | $ 36.441816 | $ 38.814399 |
| Apr 11, 2020 | $ 36.306662 | $ 38.901070 |
| Apr 10, 2020 | $ 36.716297 | $ 42.999889 |
| Apr 09, 2020 | $ 40.897041 | $ 43.447512 |
| Apr 08, 2020 | $ 37.873081 | $ 39.784488 |
| Apr 07, 2020 | $ 36.456472 | $ 39.257873 |
| Apr 06, 2020 | $ 37.652877 | $ 39.278643 |
| Apr 05, 2020 | $ 32.569127 | $ 35.012685 |
| Apr 04, 2020 | $ 33.182710 | $ 33.728184 |
| Apr 03, 2020 | $ 32.814459 | $ 34.585166 |
| Apr 02, 2020 | $ 32.313292 | $ 35.830028 |
| Apr 01, 2020 | $ 31.534292 | $ 31.930401 |
| Mar 31, 2020 | $ 31.124991 | $ 31.888905 |
| Mar 29, 2020 | $ 28.312852 | $ 30.674634 |
| Mar 28, 2020 | $ 30.475793 | $ 31.246137 |
| Mar 27, 2020 | $ 31.246137 | $ 33.146422 |
| Mar 26, 2020 | $ 32.642746 | $ 32.654602 |
| Mar 25, 2020 | $ 32.271302 | $ 33.025602 |
| Mar 24, 2020 | $ 33.004490 | $ 33.380264 |
| Mar 23, 2020 | $ 32.303639 | $ 33.269936 |
| Mar 22, 2020 | $ 29.598432 | $ 35.527178 |
| Mar 21, 2020 | $ 33.093165 | $ 35.484714 |
| Mar 20, 2020 | $ 32.992528 | $ 36.083648 |
| Mar 19, 2020 | $ 32.104779 | $ 33.933594 |
| Mar 18, 2020 | $ 29.716829 | $ 29.716829 |
| Mar 17, 2020 | $ 25.131654 | $ 25.876219 |
| Mar 16, 2020 | $ 24.618326 | $ 26.056988 |
| Mar 15, 2020 | $ 25.635290 | $ 27.489255 |
| Mar 14, 2020 | $ 24.917405 | $ 27.769823 |
| Mar 13, 2020 | $ 27.579098 | $ 29.761309 |
| Mar 12, 2020 | $ 26.015798 | $ 40.531597 |
| Mar 11, 2020 | $ 40.367526 | $ 42.242648 |
| Mar 10, 2020 | $ 41.561410 | $ 42.712405 |
| Mar 09, 2020 | $ 42.203377 | $ 44.130921 |
| Mar 08, 2020 | $ 42.892835 | $ 50.926572 |
| Mar 07, 2020 | $ 50.926572 | $ 53.752607 |
| Mar 06, 2020 | $ 53.506730 | $ 53.572595 |
| Mar 05, 2020 | $ 52.050236 | $ 53.360248 |
| Mar 04, 2020 | $ 50.393040 | $ 51.648658 |
| Mar 03, 2020 | $ 50.981104 | $ 52.626885 |
| Mar 02, 2020 | $ 52.608701 | $ 53.201280 |
| Mar 01, 2020 | $ 49.471784 | $ 51.681589 |
| Feb 29, 2020 | $ 49.301808 | $ 52.516888 |
| Feb 28, 2020 | $ 51.281561 | $ 54.419082 |
| Feb 27, 2020 | $ 53.077360 | $ 55.234307 |
| Feb 26, 2020 | $ 51.551033 | $ 58.188022 |
| Feb 25, 2020 | $ 57.355344 | $ 61.226410 |
| Feb 24, 2020 | $ 61.119105 | $ 64.576180 |
| Feb 23, 2020 | $ 63.873074 | $ 64.109079 |
| Feb 22, 2020 | $ 61.216468 | $ 62.536519 |
| Feb 21, 2020 | $ 62.060617 | $ 63.847612 |
| Feb 20, 2020 | $ 61.119440 | $ 64.229065 |
| Feb 19, 2020 | $ 62.392188 | $ 69.547695 |
| Feb 18, 2020 | $ 66.181071 | $ 67.007627 |
| Feb 17, 2020 | $ 64.867400 | $ 66.230785 |
| Feb 16, 2020 | $ 60.338497 | $ 67.032676 |
| Feb 15, 2020 | $ 64.868133 | $ 73.726109 |
| Feb 14, 2020 | $ 73.355580 | $ 73.864946 |
| Feb 13, 2020 | $ 72.442113 | $ 76.360979 |
| Feb 12, 2020 | $ 73.446080 | $ 76.131547 |
| Feb 11, 2020 | $ 73.084603 | $ 73.953256 |
| Feb 10, 2020 | $ 70.062922 | $ 72.037668 |
| Feb 09, 2020 | $ 71.420778 | $ 73.280307 |
| Feb 08, 2020 | $ 70.323358 | $ 72.425491 |
| Feb 07, 2020 | $ 68.707720 | $ 72.348106 |
| Feb 06, 2020 | $ 70.460527 | $ 73.279482 |
| Feb 04, 2020 | $ 64.190885 | $ 66.630311 |
| Feb 03, 2020 | $ 65.827803 | $ 68.816302 |
| Feb 02, 2020 | $ 66.539112 | $ 68.556447 |
| Feb 01, 2020 | $ 66.102796 | $ 69.315392 |
| Jan 31, 2020 | $ 66.481959 | $ 69.612573 |
| Jan 30, 2020 | $ 66.705355 | $ 70.677320 |
| Jan 29, 2020 | $ 61.918022 | $ 64.410451 |
| Jan 28, 2020 | $ 56.731400 | $ 57.641575 |
| Jan 27, 2020 | $ 55.286308 | $ 58.281486 |
| Jan 26, 2020 | $ 53.544868 | $ 54.643353 |
| Jan 25, 2020 | $ 48.939705 | $ 49.712440 |
| Jan 24, 2020 | $ 49.088152 | $ 50.812269 |
| Jan 23, 2020 | $ 49.508228 | $ 52.474292 |
| Jan 22, 2020 | $ 52.296222 | $ 54.146646 |
| Jan 21, 2020 | $ 53.477673 | $ 54.303832 |
| Jan 20, 2020 | $ 53.881277 | $ 55.731841 |
| Jan 17, 2020 | $ 61.792905 | $ 65.410892 |
| Jan 16, 2020 | $ 50.850521 | $ 55.823012 |
| Jan 15, 2020 | $ 55.218172 | $ 58.353090 |
| Jan 14, 2020 | $ 43.911060 | $ 45.496886 |
| Jan 13, 2020 | $ 38.463068 | $ 38.561384 |
| Jan 12, 2020 | $ 35.640549 | $ 36.283085 |
| Jan 11, 2020 | $ 34.928525 | $ 36.637447 |
| Jan 10, 2020 | $ 33.715303 | $ 34.442376 |
| Jan 09, 2020 | $ 30.955206 | $ 32.162878 |
| Jan 08, 2020 | $ 31.023493 | $ 33.222574 |
| Jan 07, 2020 | $ 32.301788 | $ 33.231393 |
| Jan 06, 2020 | $ 32.867714 | $ 33.319562 |
| Jan 05, 2020 | $ 30.964062 | $ 32.096809 |
| Jan 04, 2020 | $ 30.056785 | $ 30.578685 |
| Jan 03, 2020 | $ 28.706050 | $ 28.951927 |
| Jan 02, 2020 | $ 27.076409 | $ 28.213993 |
| Jan 01, 2020 | $ 28.089617 | $ 28.476809 |
| Dec 31, 2019 | $ 27.671226 | $ 28.542091 |
| Dec 30, 2019 | $ 28.468214 | $ 29.303370 |
| Dec 29, 2019 | $ 29.250625 | $ 29.880115 |
| Dec 28, 2019 | $ 28.256292 | $ 28.618873 |
| Dec 27, 2019 | $ 27.720971 | $ 27.875867 |
| Dec 26, 2019 | $ 27.689668 | $ 28.562169 |
| Dec 25, 2019 | $ 27.489219 | $ 28.220837 |
| Dec 24, 2019 | $ 28.181681 | $ 28.706370 |
| Dec 23, 2019 | $ 28.357341 | $ 29.997012 |
| Dec 22, 2019 | $ 29.229936 | $ 29.389934 |
| Dec 21, 2019 | $ 28.543614 | $ 28.731121 |
| Dec 20, 2019 | $ 28.508824 | $ 28.881590 |
| Dec 18, 2019 | $ 29.419276 | $ 30.093594 |
| Dec 17, 2019 | $ 27.755521 | $ 29.727574 |
| Dec 16, 2019 | $ 29.638210 | $ 33.205069 |
| Dec 15, 2019 | $ 33.118374 | $ 33.668911 |
| Dec 14, 2019 | $ 32.253254 | $ 33.429523 |
| Dec 13, 2019 | $ 33.401395 | $ 33.648198 |
| Dec 12, 2019 | $ 31.954599 | $ 32.039163 |
| Dec 11, 2019 | $ 31.513460 | $ 32.261640 |
| Dec 10, 2019 | $ 30.122199 | $ 31.079391 |
| Dec 09, 2019 | $ 31.079391 | $ 32.256591 |
| Dec 08, 2019 | $ 29.439668 | $ 29.932255 |
| Dec 07, 2019 | $ 29.690741 | $ 30.221206 |
| Dec 06, 2019 | $ 29.294844 | $ 30.559081 |
| Dec 05, 2019 | $ 30.344379 | $ 30.753249 |
| Dec 04, 2019 | $ 26.858837 | $ 28.777437 |
| Dec 03, 2019 | $ 27.513717 | $ 28.158112 |
| Dec 02, 2019 | $ 27.887262 | $ 28.306734 |
| Dec 01, 2019 | $ 28.114008 | $ 29.214774 |
| Nov 30, 2019 | $ 29.185896 | $ 29.709262 |
| Nov 29, 2019 | $ 29.464394 | $ 29.945160 |
| Nov 28, 2019 | $ 28.781674 | $ 29.626141 |
| Nov 27, 2019 | $ 28.650339 | $ 29.435074 |
| Nov 26, 2019 | $ 28.408867 | $ 28.474675 |
| Nov 25, 2019 | $ 27.421876 | $ 28.499833 |
| Nov 24, 2019 | $ 27.491677 | $ 30.003058 |
| Nov 23, 2019 | $ 29.747814 | $ 30.162494 |
| Nov 22, 2019 | $ 29.224353 | $ 31.938461 |
| Nov 21, 2019 | $ 31.409976 | $ 34.081944 |
| Nov 20, 2019 | $ 33.820454 | $ 34.742806 |
| Nov 19, 2019 | $ 34.011585 | $ 34.952561 |
| Nov 18, 2019 | $ 34.731912 | $ 36.288248 |
| Nov 17, 2019 | $ 35.923994 | $ 36.566242 |
| Nov 16, 2019 | $ 36.080254 | $ 36.374320 |
| Nov 15, 2019 | $ 36.166756 | $ 36.578762 |
| Nov 14, 2019 | $ 36.464072 | $ 37.218115 |
| Nov 13, 2019 | $ 36.949189 | $ 37.263671 |
| Nov 12, 2019 | $ 36.905477 | $ 37.559799 |
| Nov 11, 2019 | $ 36.686284 | $ 37.959257 |
| Nov 10, 2019 | $ 37.630865 | $ 38.042510 |
| Nov 09, 2019 | $ 36.907023 | $ 37.414873 |
| Nov 08, 2019 | $ 36.539984 | $ 39.100436 |
| Nov 07, 2019 | $ 38.702337 | $ 39.467502 |
| Nov 06, 2019 | $ 39.016504 | $ 39.783216 |
| Nov 05, 2019 | $ 38.856269 | $ 39.675903 |
| Nov 04, 2019 | $ 37.944971 | $ 38.433669 |
| Nov 03, 2019 | $ 37.189082 | $ 38.057203 |
| Nov 02, 2019 | $ 37.852711 | $ 38.322087 |
| Nov 01, 2019 | $ 37.839689 | $ 38.109900 |
| Oct 31, 2019 | $ 37.726428 | $ 38.980027 |
| Oct 30, 2019 | $ 38.605825 | $ 39.823135 |
| Oct 29, 2019 | $ 39.335322 | $ 39.852266 |
| Oct 28, 2019 | $ 37.885757 | $ 42.333677 |
| Oct 27, 2019 | $ 37.501136 | $ 39.049100 |
| Oct 26, 2019 | $ 36.040343 | $ 39.156627 |
| Oct 25, 2019 | $ 37.173606 | $ 37.465602 |
| Oct 24, 2019 | $ 33.296053 | $ 33.519179 |
| Oct 23, 2019 | $ 33.061847 | $ 36.176189 |
| Oct 22, 2019 | $ 35.944889 | $ 37.023932 |
| Oct 21, 2019 | $ 36.796959 | $ 37.116548 |
| Oct 20, 2019 | $ 36.449771 | $ 36.879979 |
| Oct 19, 2019 | $ 36.015577 | $ 36.657723 |
| Oct 18, 2019 | $ 36.075871 | $ 37.093470 |
| Oct 17, 2019 | $ 36.381828 | $ 37.093403 |
| Oct 16, 2019 | $ 35.911479 | $ 37.217368 |
| Oct 15, 2019 | $ 36.893128 | $ 37.595595 |
| Oct 14, 2019 | $ 37.156389 | $ 37.518642 |
| Oct 13, 2019 | $ 37.083457 | $ 37.649991 |
| Oct 12, 2019 | $ 36.767766 | $ 37.275159 |
| Oct 11, 2019 | $ 36.220629 | $ 38.283311 |
| Oct 10, 2019 | $ 37.522561 | $ 38.577371 |
| Oct 09, 2019 | $ 38.150929 | $ 38.514380 |
| Oct 08, 2019 | $ 36.757301 | $ 38.345334 |
| Oct 07, 2019 | $ 37.600315 | $ 38.146445 |
| Oct 06, 2019 | $ 36.107989 | $ 37.319315 |
| Oct 05, 2019 | $ 37.028089 | $ 37.716999 |
| Oct 04, 2019 | $ 37.475489 | $ 37.942286 |
| Oct 03, 2019 | $ 37.428969 | $ 38.592570 |
| Oct 02, 2019 | $ 38.274123 | $ 38.769584 |
| Oct 01, 2019 | $ 38.398362 | $ 39.818462 |
| Sep 30, 2019 | $ 38.745341 | $ 40.227913 |
| Sep 29, 2019 | $ 37.910005 | $ 40.779624 |
| Sep 28, 2019 | $ 40.501503 | $ 41.339920 |
| Sep 27, 2019 | $ 37.844780 | $ 38.407133 |
| Sep 26, 2019 | $ 35.076840 | $ 38.870940 |
| Sep 25, 2019 | $ 38.156212 | $ 39.050038 |
| Sep 24, 2019 | $ 35.999760 | $ 46.129984 |
| Sep 23, 2019 | $ 44.211596 | $ 46.513271 |
| Sep 22, 2019 | $ 46.202437 | $ 48.151395 |
| Sep 21, 2019 | $ 47.863273 | $ 49.675779 |
| Sep 20, 2019 | $ 48.994408 | $ 51.758211 |
| Sep 19, 2019 | $ 51.323091 | $ 53.289222 |
| Sep 18, 2019 | $ 52.964916 | $ 53.693625 |
| Sep 17, 2019 | $ 50.887959 | $ 51.759412 |
| Sep 16, 2019 | $ 48.655201 | $ 50.013789 |
| Sep 15, 2019 | $ 46.810874 | $ 48.019239 |
| Sep 14, 2019 | $ 46.447732 | $ 47.255856 |
| Sep 13, 2019 | $ 44.788554 | $ 45.199332 |
| Sep 12, 2019 | $ 44.837428 | $ 45.116474 |
| Sep 11, 2019 | $ 44.741304 | $ 46.184815 |
| Sep 10, 2019 | $ 45.236759 | $ 47.844019 |
| Sep 09, 2019 | $ 47.205730 | $ 48.831884 |
| Sep 08, 2019 | $ 48.475205 | $ 50.018945 |
| Sep 07, 2019 | $ 48.520652 | $ 49.056626 |
| Sep 06, 2019 | $ 46.006308 | $ 46.723715 |
| Sep 05, 2019 | $ 45.004800 | $ 45.723879 |
| Sep 04, 2019 | $ 45.214132 | $ 46.394165 |
| Sep 03, 2019 | $ 46.016678 | $ 47.629543 |
| Sep 02, 2019 | $ 47.330068 | $ 47.922593 |
| Sep 01, 2019 | $ 45.834546 | $ 46.088069 |
| Aug 31, 2019 | $ 44.885975 | $ 45.450862 |
| Aug 30, 2019 | $ 44.559417 | $ 45.505207 |
| Aug 29, 2019 | $ 45.026035 | $ 47.056669 |
| Aug 28, 2019 | $ 46.801307 | $ 50.805843 |
| Aug 27, 2019 | $ 50.502491 | $ 51.835453 |
| Aug 26, 2019 | $ 51.539986 | $ 53.266071 |
| Aug 25, 2019 | $ 50.158139 | $ 51.214323 |
| Aug 24, 2019 | $ 50.311008 | $ 51.572583 |
| Aug 23, 2019 | $ 51.156994 | $ 51.753087 |
| Aug 22, 2019 | $ 50.851305 | $ 51.525534 |
| Aug 21, 2019 | $ 50.007919 | $ 52.398288 |
| Aug 20, 2019 | $ 52.127590 | $ 54.534149 |
| Aug 19, 2019 | $ 54.332140 | $ 54.729679 |
| Aug 18, 2019 | $ 52.768606 | $ 53.587680 |
| Aug 17, 2019 | $ 50.167847 | $ 50.344160 |
| Aug 16, 2019 | $ 49.049107 | $ 51.346816 |
| Aug 15, 2019 | $ 50.792580 | $ 51.558746 |
| Aug 14, 2019 | $ 50.647623 | $ 56.612178 |
| Aug 13, 2019 | $ 55.375455 | $ 57.440357 |
| Aug 12, 2019 | $ 56.845474 | $ 60.143027 |
| Aug 11, 2019 | $ 60.019248 | $ 60.525449 |
| Aug 10, 2019 | $ 56.960347 | $ 59.540161 |
| Aug 09, 2019 | $ 58.792110 | $ 62.664966 |
| Aug 08, 2019 | $ 62.314715 | $ 66.999924 |
| Aug 07, 2019 | $ 62.333070 | $ 63.624469 |
| Aug 06, 2019 | $ 62.597453 | $ 67.396509 |
| Aug 05, 2019 | $ 66.986152 | $ 68.134631 |
| Aug 04, 2019 | $ 66.028788 | $ 67.072046 |
| Aug 03, 2019 | $ 65.201429 | $ 67.447394 |
| Aug 02, 2019 | $ 66.584733 | $ 68.714421 |
| Aug 01, 2019 | $ 67.973202 | $ 68.721476 |
| Jul 31, 2019 | $ 68.091349 | $ 69.004704 |
| Jul 30, 2019 | $ 66.893466 | $ 67.947590 |
| Jul 29, 2019 | $ 67.565960 | $ 69.882161 |
| Jul 28, 2019 | $ 68.894460 | $ 69.987218 |
| Jul 27, 2019 | $ 69.169017 | $ 73.517414 |
| Jul 26, 2019 | $ 71.826337 | $ 72.364440 |
| Jul 25, 2019 | $ 70.061516 | $ 72.754433 |
| Jul 24, 2019 | $ 70.930305 | $ 71.721176 |
| Jul 23, 2019 | $ 70.610027 | $ 73.507543 |
| Jul 22, 2019 | $ 73.081220 | $ 76.141617 |
| Jul 21, 2019 | $ 75.568382 | $ 78.737476 |
| Jul 20, 2019 | $ 78.020916 | $ 80.356239 |
| Jul 19, 2019 | $ 75.652111 | $ 80.058023 |
| Jul 18, 2019 | $ 79.023141 | $ 80.847889 |
| Jul 17, 2019 | $ 74.298088 | $ 77.245587 |
| Jul 16, 2019 | $ 66.884448 | $ 82.577271 |
| Jul 15, 2019 | $ 80.401530 | $ 82.859591 |
| Jul 14, 2019 | $ 82.627148 | $ 90.343184 |
| Jul 13, 2019 | $ 89.628489 | $ 94.068788 |
| Jul 12, 2019 | $ 93.379484 | $ 93.592327 |
| Jul 11, 2019 | $ 88.510206 | $ 97.217588 |
| Jul 10, 2019 | $ 97.217588 | $ 105.00890 |
| Jul 09, 2019 | $ 100.97106 | $ 107.07360 |
| Jul 08, 2019 | $ 105.38382 | $ 107.87937 |
| Jul 07, 2019 | $ 106.75125 | $ 107.30176 |
| Jul 06, 2019 | $ 103.77300 | $ 106.63248 |
| Jul 05, 2019 | $ 100.24724 | $ 103.88644 |
| Jul 04, 2019 | $ 101.01505 | $ 106.96643 |
| Jul 03, 2019 | $ 106.48767 | $ 107.02562 |
| Jul 02, 2019 | $ 101.96709 | $ 104.49847 |
| Jul 01, 2019 | $ 103.60928 | $ 106.87850 |
| Jun 30, 2019 | $ 102.96586 | $ 114.86312 |
| Jun 29, 2019 | $ 113.70338 | $ 114.87729 |
| Jun 28, 2019 | $ 112.05661 | $ 115.04029 |
| Jun 27, 2019 | $ 105.23411 | $ 113.52787 |
| Jun 26, 2019 | $ 112.24045 | $ 124.36798 |
| Jun 25, 2019 | $ 104.96775 | $ 110.19614 |
| Jun 24, 2019 | $ 109.23629 | $ 110.70923 |
| Jun 23, 2019 | $ 109.91229 | $ 114.77012 |
| Jun 22, 2019 | $ 112.76581 | $ 118.17654 |
| Jun 21, 2019 | $ 110.49103 | $ 114.03532 |
| Jun 20, 2019 | $ 109.53597 | $ 111.49497 |
| Jun 19, 2019 | $ 111.05993 | $ 115.62424 |
| Jun 18, 2019 | $ 112.15171 | $ 113.49210 |
| Jun 17, 2019 | $ 102.51698 | $ 105.22459 |
| Jun 16, 2019 | $ 93.693299 | $ 95.272127 |
| Jun 15, 2019 | $ 92.765009 | $ 94.313256 |
| Jun 14, 2019 | $ 91.228275 | $ 95.928901 |
| Jun 13, 2019 | $ 88.028460 | $ 91.942398 |
| Jun 12, 2019 | $ 91.727408 | $ 92.294413 |
| Jun 11, 2019 | $ 79.974995 | $ 80.817911 |
| Jun 10, 2019 | $ 80.472989 | $ 81.567658 |
| Jun 09, 2019 | $ 77.371420 | $ 81.256134 |
| Jun 08, 2019 | $ 80.918053 | $ 84.738350 |
| Jun 07, 2019 | $ 83.602052 | $ 84.859481 |
| Jun 06, 2019 | $ 79.848139 | $ 81.404852 |
| Jun 05, 2019 | $ 80.548276 | $ 80.658245 |
| Jun 04, 2019 | $ 77.832863 | $ 86.183930 |
| Jun 03, 2019 | $ 83.602888 | $ 88.962109 |
| Jun 02, 2019 | $ 88.906300 | $ 89.614312 |
| Jun 01, 2019 | $ 86.405225 | $ 92.488597 |
| May 31, 2019 | $ 90.202115 | $ 90.887166 |
| May 30, 2019 | $ 83.179040 | $ 97.027454 |
| May 29, 2019 | $ 85.310765 | $ 88.481038 |
| May 28, 2019 | $ 85.186131 | $ 88.488568 |
| May 27, 2019 | $ 76.593156 | $ 78.510159 |
| May 26, 2019 | $ 76.064023 | $ 76.398725 |
| May 25, 2019 | $ 72.375671 | $ 74.303815 |
| May 24, 2019 | $ 72.497375 | $ 75.223660 |
| May 23, 2019 | $ 71.987918 | $ 72.509933 |
| May 22, 2019 | $ 69.855616 | $ 75.896096 |
| May 21, 2019 | $ 74.922909 | $ 77.397088 |
| May 20, 2019 | $ 76.459896 | $ 78.394305 |
| May 19, 2019 | $ 78.034354 | $ 79.332245 |
| May 18, 2019 | $ 71.462217 | $ 74.444959 |
| May 17, 2019 | $ 72.816493 | $ 76.355407 |
| May 16, 2019 | $ 75.283362 | $ 82.033920 |
| May 15, 2019 | $ 77.066357 | $ 77.535333 |
| May 14, 2019 | $ 67.917963 | $ 68.538812 |
| May 13, 2019 | $ 63.362584 | $ 66.150669 |
| May 12, 2019 | $ 60.504260 | $ 65.316797 |
| May 11, 2019 | $ 63.407995 | $ 65.570900 |
| May 10, 2019 | $ 57.518401 | $ 58.497141 |
| May 09, 2019 | $ 56.365587 | $ 58.937712 |
| May 08, 2019 | $ 58.303316 | $ 58.703874 |
| May 07, 2019 | $ 57.806912 | $ 62.155533 |
| May 06, 2019 | $ 60.282939 | $ 61.651749 |
| May 05, 2019 | $ 60.073603 | $ 61.600061 |
| May 04, 2019 | $ 61.160829 | $ 64.552518 |
| May 03, 2019 | $ 63.018960 | $ 64.208654 |
| May 02, 2019 | $ 60.344792 | $ 61.632946 |
| May 01, 2019 | $ 61.247545 | $ 62.228495 |
| Apr 30, 2019 | $ 61.113938 | $ 61.512058 |
| Apr 29, 2019 | $ 58.163906 | $ 60.826483 |
| Apr 28, 2019 | $ 60.351749 | $ 62.397168 |
| Apr 27, 2019 | $ 61.379285 | $ 62.510635 |
| Apr 26, 2019 | $ 61.413099 | $ 63.422554 |
| Apr 25, 2019 | $ 61.451238 | $ 67.027688 |
| Apr 24, 2019 | $ 65.624974 | $ 67.942865 |
| Apr 23, 2019 | $ 67.292387 | $ 70.879735 |
| Apr 22, 2019 | $ 69.178217 | $ 70.853998 |
| Apr 21, 2019 | $ 68.699694 | $ 70.365102 |
| Apr 20, 2019 | $ 69.960858 | $ 70.893610 |
| Apr 19, 2019 | $ 69.993410 | $ 71.241918 |
| Apr 18, 2019 | $ 70.940683 | $ 72.475845 |
| Apr 17, 2019 | $ 70.946480 | $ 71.957738 |
| Apr 16, 2019 | $ 69.532771 | $ 70.240062 |
| Apr 15, 2019 | $ 67.709329 | $ 70.848453 |
| Apr 14, 2019 | $ 70.119841 | $ 70.832302 |
| Apr 13, 2019 | $ 69.901412 | $ 71.952737 |
| Apr 12, 2019 | $ 71.744617 | $ 72.412531 |
| Apr 11, 2019 | $ 70.225745 | $ 72.795957 |
| Apr 10, 2019 | $ 72.448852 | $ 74.325907 |
| Apr 09, 2019 | $ 71.023957 | $ 73.113232 |
| Apr 08, 2019 | $ 72.817922 | $ 76.467342 |
| Apr 07, 2019 | $ 74.408616 | $ 75.763131 |
| Apr 06, 2019 | $ 71.342808 | $ 73.881238 |
| Apr 05, 2019 | $ 72.243354 | $ 73.315542 |
| Apr 03, 2019 | $ 70.688146 | $ 74.875128 |
| Apr 02, 2019 | $ 69.880393 | $ 71.343210 |
| Apr 01, 2019 | $ 63.293645 | $ 64.521089 |
| Mar 31, 2019 | $ 59.468390 | $ 59.972644 |
| Mar 30, 2019 | $ 57.762707 | $ 58.541563 |
| Mar 29, 2019 | $ 58.293059 | $ 59.208695 |
| Mar 28, 2019 | $ 57.651273 | $ 58.310440 |
| Mar 27, 2019 | $ 58.302521 | $ 58.729627 |
| Mar 26, 2019 | $ 56.087342 | $ 56.374146 |
| Mar 25, 2019 | $ 56.174583 | $ 58.450308 |
| Mar 24, 2019 | $ 58.021875 | $ 58.959052 |
| Mar 23, 2019 | $ 57.569305 | $ 58.212959 |
| Mar 22, 2019 | $ 56.483252 | $ 58.000054 |
| Mar 21, 2019 | $ 55.881117 | $ 59.942064 |
| Mar 20, 2019 | $ 59.855438 | $ 62.044058 |
| Mar 19, 2019 | $ 57.139768 | $ 57.411635 |
| Mar 18, 2019 | $ 54.418845 | $ 55.879105 |
| Mar 17, 2019 | $ 54.709724 | $ 55.776887 |
| Mar 16, 2019 | $ 55.282433 | $ 56.048599 |
| Mar 15, 2019 | $ 54.120540 | $ 54.896874 |
| Mar 14, 2019 | $ 53.476811 | $ 53.981522 |
| Mar 13, 2019 | $ 51.994176 | $ 54.301898 |
| Mar 12, 2019 | $ 54.154426 | $ 54.208121 |
| Mar 11, 2019 | $ 50.294776 | $ 51.729826 |
| Mar 10, 2019 | $ 51.159077 | $ 52.364169 |
| Mar 09, 2019 | $ 52.178418 | $ 52.290782 |
| Mar 08, 2019 | $ 50.074461 | $ 51.241761 |
| Mar 07, 2019 | $ 51.241761 | $ 51.433760 |
| Mar 06, 2019 | $ 51.325628 | $ 51.325628 |
| Mar 05, 2019 | $ 51.193703 | $ 51.960909 |
| Mar 04, 2019 | $ 49.218355 | $ 51.237033 |
| Mar 03, 2019 | $ 51.237033 | $ 52.137404 |
| Mar 02, 2019 | $ 52.137404 | $ 52.886139 |
| Mar 01, 2019 | $ 52.396970 | $ 52.781130 |
| Oct 23, 2018 | $ 120.82349 | $ 123.20555 |
| Oct 22, 2018 | $ 122.43372 | $ 125.31266 |
| Oct 21, 2018 | $ 125.31266 | $ 126.61044 |
| Oct 20, 2018 | $ 124.78817 | $ 126.57319 |
| Oct 19, 2018 | $ 120.07412 | $ 120.82388 |
| Oct 18, 2018 | $ 117.85321 | $ 122.66286 |
| Oct 17, 2018 | $ 118.59675 | $ 120.11845 |
| Oct 16, 2018 | $ 114.47011 | $ 115.48745 |
| Oct 15, 2018 | $ 112.47066 | $ 121.58637 |
| Oct 14, 2018 | $ 108.80008 | $ 111.83318 |
| Oct 13, 2018 | $ 111.26835 | $ 112.03113 |
| Oct 12, 2018 | $ 110.53059 | $ 111.49910 |
| Oct 11, 2018 | $ 109.14868 | $ 123.91533 |
| Oct 10, 2018 | $ 123.73353 | $ 126.04877 |
| Oct 09, 2018 | $ 125.63085 | $ 129.39000 |
| Oct 08, 2018 | $ 126.23014 | $ 127.96294 |
| Oct 07, 2018 | $ 125.11006 | $ 127.52803 |
| Oct 06, 2018 | $ 125.78219 | $ 128.87408 |
| Oct 05, 2018 | $ 127.94862 | $ 131.05177 |
| Oct 04, 2018 | $ 124.68662 | $ 126.71171 |
| Oct 03, 2018 | $ 121.31053 | $ 127.96470 |
| Oct 02, 2018 | $ 126.98535 | $ 129.53780 |
| Oct 01, 2018 | $ 127.60361 | $ 134.60174 |
| Sep 30, 2018 | $ 131.48772 | $ 135.46279 |
| Sep 29, 2018 | $ 134.34855 | $ 138.71713 |
| Sep 28, 2018 | $ 135.14435 | $ 145.67523 |
| Sep 27, 2018 | $ 141.95106 | $ 148.29829 |
| Sep 26, 2018 | $ 135.19919 | $ 143.50665 |
| Sep 25, 2018 | $ 134.93594 | $ 138.95925 |
| Sep 24, 2018 | $ 138.95925 | $ 145.62225 |
| Sep 23, 2018 | $ 130.30754 | $ 135.00371 |
| Sep 22, 2018 | $ 125.36278 | $ 129.36372 |
| Sep 21, 2018 | $ 127.52004 | $ 129.92446 |
| Sep 20, 2018 | $ 119.64840 | $ 120.78886 |
| Sep 19, 2018 | $ 113.63567 | $ 116.37715 |
| Sep 18, 2018 | $ 112.80905 | $ 115.18317 |
| Sep 17, 2018 | $ 107.49465 | $ 121.30780 |
| Sep 16, 2018 | $ 118.46436 | $ 121.74932 |
| Sep 15, 2018 | $ 120.84824 | $ 124.72064 |
| Sep 14, 2018 | $ 118.42560 | $ 123.67498 |
| Sep 13, 2018 | $ 116.95247 | $ 120.59714 |
| Sep 12, 2018 | $ 109.70140 | $ 113.76641 |
| Sep 11, 2018 | $ 113.76641 | $ 120.75357 |
| Sep 10, 2018 | $ 119.17404 | $ 123.31631 |
| Sep 09, 2018 | $ 119.82385 | $ 126.40288 |
| Sep 08, 2018 | $ 121.41326 | $ 133.70864 |
| Sep 07, 2018 | $ 125.65913 | $ 134.16953 |
| Sep 06, 2018 | $ 132.15208 | $ 132.49813 |
| Sep 05, 2018 | $ 131.71242 | $ 159.91378 |
| Sep 04, 2018 | $ 156.18570 | $ 159.32969 |
| Sep 03, 2018 | $ 155.95352 | $ 160.34136 |
| Sep 02, 2018 | $ 156.66370 | $ 159.21277 |
| Sep 01, 2018 | $ 158.73672 | $ 162.65529 |
| Aug 31, 2018 | $ 149.26999 | $ 152.94870 |
| Aug 30, 2018 | $ 152.46649 | $ 154.95751 |
| Aug 29, 2018 | $ 154.60307 | $ 156.35502 |
| Aug 28, 2018 | $ 155.90919 | $ 156.61832 |
| Aug 27, 2018 | $ 150.81817 | $ 153.78973 |
| Aug 26, 2018 | $ 136.40810 | $ 140.00278 |
| Aug 25, 2018 | $ 139.38143 | $ 143.93400 |
| Aug 24, 2018 | $ 140.14019 | $ 143.33065 |
| Aug 23, 2018 | $ 132.38710 | $ 135.88019 |
| Aug 22, 2018 | $ 131.58339 | $ 145.32420 |
| Aug 21, 2018 | $ 135.53231 | $ 139.02708 |
| Aug 20, 2018 | $ 129.23169 | $ 146.74530 |
| Aug 19, 2018 | $ 143.70421 | $ 147.47446 |
| Aug 18, 2018 | $ 143.82458 | $ 155.49717 |
| Aug 17, 2018 | $ 155.23734 | $ 155.39639 |
| Aug 16, 2018 | $ 141.90610 | $ 144.28239 |
| Aug 15, 2018 | $ 136.26956 | $ 146.06513 |
| Aug 14, 2018 | $ 131.90002 | $ 144.29197 |
| Aug 13, 2018 | $ 142.47811 | $ 161.87230 |
| Aug 12, 2018 | $ 157.66561 | $ 163.36194 |
| Aug 11, 2018 | $ 156.86419 | $ 163.36675 |
| Aug 10, 2018 | $ 160.65743 | $ 175.51432 |
| Aug 09, 2018 | $ 174.43547 | $ 176.81472 |
| Aug 08, 2018 | $ 160.74272 | $ 177.17181 |
| Aug 07, 2018 | $ 176.74719 | $ 191.92000 |
| Aug 06, 2018 | $ 181.21381 | $ 185.34745 |
| Aug 05, 2018 | $ 179.46693 | $ 181.02127 |
| Aug 04, 2018 | $ 175.81725 | $ 189.28946 |
| Aug 03, 2018 | $ 185.42340 | $ 187.99295 |
| Aug 02, 2018 | $ 186.29517 | $ 201.77142 |
| Aug 01, 2018 | $ 197.49752 | $ 209.41910 |
| Jul 31, 2018 | $ 207.67965 | $ 216.97001 |
| Jul 30, 2018 | $ 215.74570 | $ 219.91294 |
| Jul 29, 2018 | $ 218.14753 | $ 225.89395 |
| Jul 28, 2018 | $ 221.99536 | $ 223.21762 |
| Jul 27, 2018 | $ 218.85011 | $ 223.71872 |
| Jul 26, 2018 | $ 218.53363 | $ 229.92145 |
| Jul 25, 2018 | $ 220.10804 | $ 224.96082 |
| Jul 24, 2018 | $ 222.11677 | $ 223.83972 |
| Jul 23, 2018 | $ 192.44465 | $ 218.69979 |
| Jul 22, 2018 | $ 191.82236 | $ 205.07439 |
| Jul 21, 2018 | $ 196.64325 | $ 200.28227 |
| Jul 20, 2018 | $ 184.35217 | $ 200.92929 |
| Jul 19, 2018 | $ 200.92929 | $ 213.13314 |
| Jul 18, 2018 | $ 209.10611 | $ 226.66232 |
| Jul 17, 2018 | $ 208.19568 | $ 211.77745 |
| Jul 16, 2018 | $ 188.42123 | $ 190.10664 |
| Jul 15, 2018 | $ 180.31524 | $ 183.32960 |
| Jul 14, 2018 | $ 173.30604 | $ 179.17627 |
| Jul 13, 2018 | $ 175.50483 | $ 189.25339 |
| Jul 12, 2018 | $ 155.39065 | $ 160.71607 |
| Jul 11, 2018 | $ 160.71607 | $ 164.85197 |
| Jul 10, 2018 | $ 159.77238 | $ 173.75308 |
| Jul 09, 2018 | $ 172.74720 | $ 178.14283 |
| Jul 08, 2018 | $ 174.27269 | $ 181.41480 |
| Jul 07, 2018 | $ 167.73643 | $ 177.50617 |
| Jul 06, 2018 | $ 174.83564 | $ 178.96918 |
| Jul 05, 2018 | $ 175.04996 | $ 186.87151 |
| Jul 04, 2018 | $ 183.68590 | $ 185.89807 |
| Jul 03, 2018 | $ 180.34723 | $ 190.89982 |
| Jul 02, 2018 | $ 183.83136 | $ 185.07022 |
| Jul 01, 2018 | $ 165.47880 | $ 173.47790 |
| Jun 30, 2018 | $ 161.65626 | $ 173.70746 |
| Jun 29, 2018 | $ 155.21729 | $ 158.71918 |
| Jun 28, 2018 | $ 150.28024 | $ 167.15080 |
| Jun 27, 2018 | $ 165.96998 | $ 167.57355 |
| Jun 26, 2018 | $ 167.57355 | $ 178.04379 |
| Jun 25, 2018 | $ 176.90554 | $ 180.03406 |
| Jun 24, 2018 | $ 167.56003 | $ 173.53551 |
| Jun 23, 2018 | $ 172.87091 | $ 172.87091 |
| Jun 22, 2018 | $ 167.41161 | $ 194.46697 |
| Jun 21, 2018 | $ 192.60007 | $ 198.89031 |
| Jun 20, 2018 | $ 192.65813 | $ 199.78459 |
| Jun 19, 2018 | $ 198.37796 | $ 201.44411 |
| Jun 18, 2018 | $ 198.49778 | $ 202.96382 |
| Jun 17, 2018 | $ 193.86698 | $ 196.19944 |
| Jun 16, 2018 | $ 192.94238 | $ 198.03285 |
| Jun 15, 2018 | $ 196.65647 | $ 201.79381 |
| Jun 14, 2018 | $ 199.74166 | $ 203.25816 |
| Jun 13, 2018 | $ 183.61992 | $ 201.60636 |
| Jun 12, 2018 | $ 196.63352 | $ 214.59445 |
| Jun 11, 2018 | $ 204.97098 | $ 207.36369 |
| Jun 10, 2018 | $ 203.13276 | $ 237.30496 |
| Jun 09, 2018 | $ 237.09584 | $ 248.20737 |
| Jun 08, 2018 | $ 248.20737 | $ 256.11294 |
| Jun 07, 2018 | $ 238.64106 | $ 249.97416 |
| Jun 06, 2018 | $ 238.16531 | $ 244.20366 |
| Jun 05, 2018 | $ 239.14804 | $ 241.15960 |
| Jun 04, 2018 | $ 237.45191 | $ 255.81984 |
| Jun 03, 2018 | $ 252.51767 | $ 261.86306 |
| Jun 02, 2018 | $ 250.50331 | $ 259.17392 |
| Jun 01, 2018 | $ 238.03140 | $ 247.73746 |
| May 31, 2018 | $ 247.73746 | $ 256.50615 |
| May 30, 2018 | $ 252.03481 | $ 263.71781 |
| May 29, 2018 | $ 247.60978 | $ 258.06129 |
| May 28, 2018 | $ 232.33714 | $ 267.52736 |
| May 27, 2018 | $ 259.53005 | $ 281.75681 |
| May 26, 2018 | $ 281.75681 | $ 286.99737 |
| May 25, 2018 | $ 283.66484 | $ 297.74295 |
| May 24, 2018 | $ 295.37191 | $ 300.81319 |
| May 23, 2018 | $ 290.74965 | $ 339.05275 |
| Mar 01, 2018 | $ 399.67573 | $ 403.52353 |
| Feb 28, 2018 | $ 381.13065 | $ 417.21603 |
| Feb 27, 2018 | $ 404.93590 | $ 418.61383 |
| Feb 26, 2018 | $ 404.13808 | $ 415.47385 |
| Feb 25, 2018 | $ 390.18194 | $ 396.31000 |
| Feb 24, 2018 | $ 390.27553 | $ 421.21071 |
| Feb 23, 2018 | $ 413.10530 | $ 423.82328 |
| Feb 22, 2018 | $ 393.13422 | $ 441.38853 |
| Feb 21, 2018 | $ 424.44940 | $ 454.96129 |
| Feb 20, 2018 | $ 434.35969 | $ 468.47742 |
| Feb 15, 2018 | $ 471.41132 | $ 487.29341 |
| Feb 14, 2018 | $ 482.03386 | $ 484.05336 |
| Feb 13, 2018 | $ 443.10883 | $ 462.13169 |
| Feb 12, 2018 | $ 460.67304 | $ 471.13502 |
| Feb 11, 2018 | $ 432.62194 | $ 480.55345 |
| Feb 10, 2018 | $ 480.55345 | $ 508.73648 |
| Feb 09, 2018 | $ 472.68309 | $ 475.06786 |
| Feb 08, 2018 | $ 435.91321 | $ 438.42196 |
| Feb 07, 2018 | $ 352.63587 | $ 391.23001 |
| Feb 06, 2018 | $ 367.58851 | $ 376.02505 |
| Feb 05, 2018 | $ 303.01915 | $ 348.72589 |
| Feb 04, 2018 | $ 342.42163 | $ 404.56391 |
| Feb 03, 2018 | $ 388.97189 | $ 405.92960 |
| Feb 02, 2018 | $ 365.04889 | $ 399.32974 |
| Feb 01, 2018 | $ 398.52394 | $ 412.71290 |
| Jan 31, 2018 | $ 400.15226 | $ 400.15226 |
| Jan 30, 2018 | $ 383.30292 | $ 448.33208 |
| Jan 29, 2018 | $ 447.51636 | $ 474.59512 |
| Jan 28, 2018 | $ 471.16353 | $ 476.42114 |
| Jan 27, 2018 | $ 453.57971 | $ 465.44324 |
| Jan 26, 2018 | $ 454.84624 | $ 493.85728 |
| Jan 25, 2018 | $ 474.05050 | $ 474.21892 |
| Jan 18, 2018 | $ 518.75040 | $ 539.31959 |
| Jan 17, 2018 | $ 495.72035 | $ 531.31696 |
| Jan 16, 2018 | $ 511.94960 | $ 868.77345 |
| Jan 15, 2018 | $ 626.11289 | $ 689.88140 |
| Jan 14, 2018 | $ 672.40542 | $ 720.45434 |
| Jan 13, 2018 | $ 699.89680 | $ 722.67255 |
| Jan 12, 2018 | $ 702.27929 | $ 721.79279 |
| Jan 11, 2018 | $ 646.58022 | $ 732.12076 |
| Jan 10, 2018 | $ 717.79349 | $ 724.34048 |
| Jan 04, 2018 | $ 543.98024 | $ 561.79107 |
| Jan 03, 2018 | $ 561.20820 | $ 566.66935 |
| Jan 02, 2018 | $ 550.90450 | $ 566.15496 |
| Jan 01, 2018 | $ 518.21099 | $ 558.76745 |
| Dec 31, 2017 | $ 480.31173 | $ 491.39166 |
| Dec 30, 2017 | $ 450.25984 | $ 521.91805 |
| Dec 29, 2017 | $ 518.70648 | $ 563.58603 |
| Dec 28, 2017 | $ 481.73492 | $ 524.87533 |
| Dec 27, 2017 | $ 517.16587 | $ 520.07697 |
| Dec 21, 2017 | $ 718.23174 | $ 718.62451 |
| Dec 20, 2017 | $ 701.66327 | $ 719.12188 |
| Dec 19, 2017 | $ 599.59007 | $ 619.63363 |
| Dec 18, 2017 | $ 585.65507 | $ 592.45938 |
| Dec 17, 2017 | $ 531.26698 | $ 558.51140 |
| Dec 16, 2017 | $ 465.36297 | $ 493.69091 |
| Dec 15, 2017 | $ 466.12309 | $ 508.29502 |
| Dec 14, 2017 | $ 507.02858 | $ 525.93016 |
| Dec 13, 2017 | $ 412.88684 | $ 422.27907 |
| Dec 12, 2017 | $ 372.69985 | $ 377.54031 |
| Dec 11, 2017 | $ 318.36817 | $ 320.73496 |
| Dec 10, 2017 | $ 288.16790 | $ 318.95312 |
| Dec 09, 2017 | $ 311.63440 | $ 346.42519 |
| Dec 08, 2017 | $ 322.99219 | $ 333.75391 |
| Dec 07, 2017 | $ 300.27991 | $ 317.64422 |
| Dec 06, 2017 | $ 314.66807 | $ 355.37036 |
| Dec 05, 2017 | $ 322.44932 | $ 328.64146 |
| Dec 04, 2017 | $ 327.94175 | $ 330.48164 |
| Dec 03, 2017 | $ 320.91042 | $ 340.72504 |
| Dec 02, 2017 | $ 325.42941 | $ 339.42817 |
| Dec 01, 2017 | $ 332.74943 | $ 335.40694 |
| Nov 30, 2017 | $ 304.82508 | $ 326.49277 |
| Nov 29, 2017 | $ 306.10194 | $ 375.54368 |
| Nov 28, 2017 | $ 363.07651 | $ 370.49228 |
| Nov 27, 2017 | $ 344.41547 | $ 346.32648 |
| Nov 15, 2017 | $ 288.58513 | $ 303.85086 |
| Nov 14, 2017 | $ 270.00593 | $ 274.35848 |
| Nov 13, 2017 | $ 265.50115 | $ 297.21240 |
| Nov 12, 2017 | $ 284.60865 | $ 284.60865 |
| Nov 11, 2017 | $ 253.74096 | $ 268.82794 |
| Nov 10, 2017 | $ 237.66637 | $ 273.58497 |
| Nov 09, 2017 | $ 260.33173 | $ 269.19732 |
| Nov 08, 2017 | $ 249.90472 | $ 252.61832 |
| Nov 07, 2017 | $ 238.65733 | $ 243.69343 |
| Nov 06, 2017 | $ 227.41787 | $ 235.91311 |
| Nov 05, 2017 | $ 224.47366 | $ 232.79393 |
| Nov 04, 2017 | $ 229.90908 | $ 234.70584 |
| Nov 03, 2017 | $ 231.46271 | $ 240.07660 |
| Nov 02, 2017 | $ 217.02174 | $ 222.84543 |
| Nov 01, 2017 | $ 222.06203 | $ 233.33229 |
| Oct 31, 2017 | $ 232.55897 | $ 239.96347 |
| Oct 30, 2017 | $ 239.77545 | $ 244.82291 |
| Oct 29, 2017 | $ 233.29689 | $ 239.55708 |
| Oct 28, 2017 | $ 230.43853 | $ 245.54131 |
| Oct 27, 2017 | $ 243.59363 | $ 255.61120 |
| Oct 26, 2017 | $ 233.00215 | $ 235.14151 |
| Oct 25, 2017 | $ 216.67188 | $ 227.81727 |
| Oct 24, 2017 | $ 215.86029 | $ 227.28970 |
| Oct 23, 2017 | $ 207.05089 | $ 213.45942 |
| Oct 22, 2017 | $ 213.13460 | $ 219.44618 |
| Oct 21, 2017 | $ 212.42492 | $ 223.17747 |
| Oct 20, 2017 | $ 221.67133 | $ 234.47618 |
| Oct 19, 2017 | $ 230.35278 | $ 238.56543 |
| Oct 18, 2017 | $ 229.11337 | $ 237.47817 |
| Oct 17, 2017 | $ 230.61211 | $ 253.12074 |
| Oct 16, 2017 | $ 233.07216 | $ 236.38714 |
| Oct 15, 2017 | $ 232.36544 | $ 240.42401 |
| Oct 14, 2017 | $ 240.29785 | $ 242.05710 |
| Oct 13, 2017 | $ 239.10819 | $ 251.14213 |
| Oct 12, 2017 | $ 226.86819 | $ 236.98961 |
| Oct 11, 2017 | $ 236.19246 | $ 239.78157 |
| Oct 10, 2017 | $ 235.15829 | $ 242.35483 |
| Oct 09, 2017 | $ 229.54032 | $ 242.96619 |
| Oct 08, 2017 | $ 241.37704 | $ 256.73480 |
| Oct 07, 2017 | $ 253.81244 | $ 258.00704 |
| Oct 06, 2017 | $ 257.98812 | $ 273.78095 |
| Oct 05, 2017 | $ 255.29444 | $ 266.94998 |
| Oct 04, 2017 | $ 237.53374 | $ 252.43272 |
| Oct 03, 2017 | $ 252.43272 | $ 258.55284 |
| Oct 02, 2017 | $ 258.55284 | $ 265.54662 |
| Oct 01, 2017 | $ 265.54662 | $ 277.50567 |
| Sep 30, 2017 | $ 277.50567 | $ 289.92007 |
| Sep 29, 2017 | $ 289.92007 | $ 311.42090 |
| Sep 28, 2017 | $ 311.42090 | $ 311.42090 |
| Sep 27, 2017 | $ 286.41646 | $ 286.41646 |
| Sep 26, 2017 | $ 231.65350 | $ 231.65350 |
| Sep 25, 2017 | $ 231.08982 | $ 231.08982 |
| Sep 24, 2017 | $ 205.46247 | $ 205.46247 |
| Sep 23, 2017 | $ 205.09571 | $ 205.09571 |
| Sep 22, 2017 | $ 195.68886 | $ 195.68886 |
| Sep 21, 2017 | $ 176.07447 | $ 187.84037 |
| Sep 20, 2017 | $ 187.84037 | $ 188.14855 |
| Sep 19, 2017 | $ 188.14855 | $ 195.80425 |
| Sep 18, 2017 | $ 195.80425 | $ 195.80425 |
| Sep 17, 2017 | $ 177.49399 | $ 178.53962 |
| Sep 16, 2017 | $ 178.53962 | $ 186.56213 |
| Sep 15, 2017 | $ 186.56213 | $ 186.56213 |
| Sep 14, 2017 | $ 161.90331 | $ 198.25138 |
| Sep 13, 2017 | $ 198.25138 | $ 209.82011 |
| Sep 12, 2017 | $ 209.82011 | $ 213.74930 |
| Sep 11, 2017 | $ 213.74930 | $ 217.21175 |
| Sep 10, 2017 | $ 217.21175 | $ 218.79202 |
| Sep 09, 2017 | $ 218.79202 | $ 223.36747 |
| Sep 08, 2017 | $ 223.36747 | $ 248.54051 |
| Sep 07, 2017 | $ 248.54051 | $ 249.12124 |
| Sep 06, 2017 | $ 249.12124 | $ 249.12124 |
| Sep 05, 2017 | $ 230.94964 | $ 230.94964 |
| Sep 04, 2017 | $ 225.36541 | $ 262.78145 |
| Sep 03, 2017 | $ 262.78145 | $ 262.78145 |
| Sep 02, 2017 | $ 254.38220 | $ 307.56489 |
| Sep 01, 2017 | $ 307.56489 | $ 307.56489 |
| Aug 31, 2017 | $ 287.35672 | $ 287.35672 |
| Aug 30, 2017 | $ 273.24468 | $ 273.24468 |
| Aug 29, 2017 | $ 270.42190 | $ 275.86267 |
| Aug 28, 2017 | $ 275.86267 | $ 275.86267 |
| Aug 27, 2017 | $ 272.78055 | $ 295.11688 |
| Aug 26, 2017 | $ 295.11688 | $ 295.11688 |
| Aug 25, 2017 | $ 238.25680 | $ 238.25680 |
| Aug 24, 2017 | $ 227.63297 | $ 227.93195 |
| Aug 23, 2017 | $ 227.93195 | $ 227.93195 |
| Aug 22, 2017 | $ 226.95208 | $ 238.64667 |
| Aug 21, 2017 | $ 238.64667 | $ 240.12870 |
| Aug 20, 2017 | $ 240.12870 | $ 240.12870 |
| Aug 19, 2017 | $ 231.42525 | $ 231.42525 |
| Aug 18, 2017 | $ 200.00851 | $ 208.08053 |
| Aug 17, 2017 | $ 208.08053 | $ 216.26677 |
| Aug 16, 2017 | $ 216.26677 | $ 216.26677 |
| Aug 15, 2017 | $ 212.02423 | $ 212.02423 |
| Aug 14, 2017 | $ 210.67702 | $ 214.89310 |
| Aug 13, 2017 | $ 214.89310 | $ 221.90553 |
| Aug 12, 2017 | $ 221.90553 | $ 234.49669 |
| Aug 11, 2017 | $ 234.49669 | $ 234.49669 |
| Aug 10, 2017 | $ 230.94439 | $ 242.42147 |
| Aug 09, 2017 | $ 242.42147 | $ 247.29927 |
| Aug 08, 2017 | $ 247.29927 | $ 247.29927 |
| Aug 07, 2017 | $ 210.83087 | $ 210.83087 |
| Aug 06, 2017 | $ 209.29686 | $ 209.29686 |
| Aug 05, 2017 | $ 206.50017 | $ 206.50017 |
| Aug 04, 2017 | $ 187.32857 | $ 189.67576 |
| Aug 03, 2017 | $ 189.67576 | $ 189.67576 |
| Aug 02, 2017 | $ 187.09910 | $ 190.86819 |
| Aug 01, 2017 | $ 190.86819 | $ 190.86819 |
| Jul 31, 2017 | $ 173.54205 | $ 174.46843 |
| Jul 30, 2017 | $ 174.46843 | $ 185.79640 |
| Jul 29, 2017 | $ 185.79640 | $ 185.79640 |
| Jul 28, 2017 | $ 176.01407 | $ 186.43924 |
| Jul 27, 2017 | $ 186.43924 | $ 190.07266 |
| Jul 26, 2017 | $ 190.07266 | $ 190.07266 |
| Jul 25, 2017 | $ 185.82743 | $ 210.41409 |
| Jul 24, 2017 | $ 210.41409 | $ 212.69416 |
| Jul 23, 2017 | $ 212.69416 | $ 216.81806 |
| Jul 22, 2017 | $ 216.81806 | $ 216.81806 |
| Jul 21, 2017 | $ 202.17053 | $ 210.95981 |
| Jul 20, 2017 | $ 210.95981 | $ 210.95981 |
| Jul 19, 2017 | $ 181.18117 | $ 198.41284 |
| Jul 18, 2017 | $ 198.41284 | $ 198.41284 |
| Jul 17, 2017 | $ 180.44874 | $ 180.44874 |
| Jul 16, 2017 | $ 164.43752 | $ 164.43752 |
| Jul 15, 2017 | $ 158.37024 | $ 177.19665 |
| Jul 14, 2017 | $ 177.19665 | $ 191.13472 |
| Jul 13, 2017 | $ 191.13472 | $ 211.17423 |
| Jul 12, 2017 | $ 211.17423 | $ 211.17423 |
| Jul 11, 2017 | $ 175.45705 | $ 194.68838 |
| Jul 10, 2017 | $ 194.68838 | $ 240.70701 |
| Jul 09, 2017 | $ 240.70701 | $ 249.81383 |
| Jul 08, 2017 | $ 249.81383 | $ 249.81383 |
| Jul 07, 2017 | $ 246.79801 | $ 284.05547 |
| Jul 06, 2017 | $ 284.05547 | $ 284.05547 |
| Jul 05, 2017 | $ 281.22669 | $ 281.22669 |
| Jul 04, 2017 | $ 278.98665 | $ 286.77185 |
| Jul 03, 2017 | $ 286.77185 | $ 294.59344 |
| Jul 02, 2017 | $ 294.59344 | $ 294.59344 |
| Jul 01, 2017 | $ 278.52851 | $ 295.99943 |
| Jun 30, 2017 | $ 295.99943 | $ 319.34667 |
| Jun 29, 2017 | $ 319.34667 | $ 335.85051 |
| Jun 28, 2017 | $ 335.85051 | $ 335.85051 |
| Jun 27, 2017 | $ 329.06644 | $ 329.06644 |
| Jun 26, 2017 | $ 297.42699 | $ 315.73479 |
| Jun 25, 2017 | $ 315.73479 | $ 350.52734 |
| Jun 24, 2017 | $ 350.52734 | $ 374.67960 |
| Jun 23, 2017 | $ 374.67960 | $ 374.67960 |
| Jun 22, 2017 | $ 380.55483 | $ 380.55483 |
| Jun 21, 2017 | $ 380.55483 | $ 409.55720 |
| Jun 20, 2017 | $ 409.55720 | $ 409.55720 |
| Jun 19, 2017 | $ 394.88315 | $ 394.88315 |
| Jun 18, 2017 | $ 370.41944 | $ 391.53254 |
| Jun 17, 2017 | $ 391.53254 | $ 391.53254 |
| Jun 16, 2017 | $ 380.59148 | $ 383.54953 |
| Jun 15, 2017 | $ 383.54953 | $ 383.54953 |
| Jun 14, 2017 | $ 381.59429 | $ 381.59429 |
| Jun 13, 2017 | $ 364.81405 | $ 364.81405 |
| Jun 12, 2017 | $ 309.61879 | $ 329.64807 |
| Jun 11, 2017 | $ 329.64807 | $ 329.64807 |
| Jun 10, 2017 | $ 326.69478 | $ 326.69478 |
| Jun 09, 2017 | $ 281.22074 | $ 281.22074 |
| Jun 08, 2017 | $ 271.12208 | $ 271.12208 |
| Jun 07, 2017 | $ 263.15271 | $ 263.15271 |
| Jun 06, 2017 | $ 258.46757 | $ 258.46757 |
| Jun 05, 2017 | $ 249.95026 | $ 249.95026 |
| Jun 04, 2017 | $ 238.40898 | $ 238.40898 |
| Jun 03, 2017 | $ 229.98193 | $ 240.20246 |
| Jun 02, 2017 | $ 240.20246 | $ 246.67996 |
| Jun 01, 2017 | $ 246.67996 | $ 246.67996 |
| May 31, 2017 | $ 232.88775 | $ 232.88775 |
| May 30, 2017 | $ 232.87129 | $ 232.87129 |
| May 29, 2017 | $ 205.34230 | $ 205.34230 |
| May 28, 2017 | $ 196.63311 | $ 196.63311 |
| May 27, 2017 | $ 186.40392 | $ 200.14572 |
| May 26, 2017 | $ 200.14572 | $ 217.89194 |
| May 25, 2017 | $ 217.89194 | $ 234.76307 |
| May 24, 2017 | $ 234.76307 | $ 235.91552 |
| May 23, 2017 | $ 235.91552 | $ 235.91552 |
| May 22, 2017 | $ 200.97854 | $ 200.97854 |
| May 21, 2017 | $ 120.89439 | $ 120.89439 |
| May 20, 2017 | $ 109.85592 | $ 110.88744 |
| May 19, 2017 | $ 110.88744 | $ 110.88744 |
| May 18, 2017 | $ 97.435231 | $ 97.435231 |
| May 17, 2017 | $ 94.409515 | $ 94.468121 |
| May 16, 2017 | $ 94.468121 | $ 96.538586 |
| May 15, 2017 | $ 96.538586 | $ 100.03322 |
| May 14, 2017 | $ 100.03322 | $ 100.03322 |
| May 13, 2017 | $ 99.816202 | $ 99.816202 |
| May 12, 2017 | $ 98.562225 | $ 98.562225 |
| May 11, 2017 | $ 97.244495 | $ 101.31983 |
| May 10, 2017 | $ 101.31983 | $ 101.31983 |
| May 09, 2017 | $ 98.066746 | $ 107.55646 |
| May 08, 2017 | $ 107.55646 | $ 107.55646 |
| May 07, 2017 | $ 105.03348 | $ 112.07166 |
| May 06, 2017 | $ 112.07166 | $ 112.07166 |
| May 05, 2017 | $ 105.44413 | $ 105.44413 |
| May 04, 2017 | $ 102.12725 | $ 102.12725 |
| May 03, 2017 | $ 93.793846 | $ 94.438910 |
| May 02, 2017 | $ 94.438910 | $ 94.438910 |
| May 01, 2017 | $ 93.290294 | $ 95.454573 |
| Apr 30, 2017 | $ 95.454573 | $ 100.46251 |
| Apr 29, 2017 | $ 100.46251 | $ 100.46251 |
| Apr 28, 2017 | $ 87.924770 | $ 87.924770 |
| Apr 27, 2017 | $ 81.110433 | $ 81.110433 |
| Apr 26, 2017 | $ 76.620423 | $ 76.620423 |
| Apr 25, 2017 | $ 72.331019 | $ 72.331019 |
| Apr 24, 2017 | $ 71.918691 | $ 71.918691 |
| Apr 23, 2017 | $ 71.384791 | $ 73.658753 |
| Apr 22, 2017 | $ 73.658753 | $ 73.658753 |
| Apr 21, 2017 | $ 72.219065 | $ 72.219065 |
| Apr 20, 2017 | $ 70.486554 | $ 72.881357 |
| Apr 19, 2017 | $ 72.881357 | $ 73.667553 |
| Apr 18, 2017 | $ 73.667553 | $ 73.667553 |
| Apr 17, 2017 | $ 72.373137 | $ 73.208468 |
| Apr 16, 2017 | $ 73.208468 | $ 74.973340 |
| Apr 15, 2017 | $ 74.973340 | $ 74.973340 |
| Apr 14, 2017 | $ 73.185292 | $ 73.185292 |
| Apr 13, 2017 | $ 66.391266 | $ 66.391266 |
| Apr 12, 2017 | $ 63.792424 | $ 63.792424 |
| Apr 11, 2017 | $ 62.742151 | $ 67.199565 |
| Apr 10, 2017 | $ 67.199565 | $ 67.199565 |
| Apr 09, 2017 | $ 64.932542 | $ 65.264266 |
| Apr 08, 2017 | $ 65.264266 | $ 65.264266 |
| Apr 07, 2017 | $ 61.726297 | $ 61.726297 |
| Apr 06, 2017 | $ 59.389351 | $ 60.365497 |
| Apr 05, 2017 | $ 60.365497 | $ 60.365497 |
| Apr 04, 2017 | $ 59.172459 | $ 60.757570 |
| Apr 03, 2017 | $ 60.757570 | $ 60.951861 |
| Apr 02, 2017 | $ 60.951861 | $ 62.216875 |
| Apr 01, 2017 | $ 62.216875 | $ 63.125626 |
| Mar 31, 2017 | $ 63.125626 | $ 63.125626 |
| Mar 30, 2017 | $ 62.115031 | $ 63.572717 |
| Mar 29, 2017 | $ 63.572717 | $ 64.817947 |
| Mar 28, 2017 | $ 64.817947 | $ 64.817947 |
| Mar 27, 2017 | $ 53.623584 | $ 59.541654 |
| Mar 26, 2017 | $ 59.541654 | $ 63.098321 |
| Mar 25, 2017 | $ 63.098321 | $ 64.513780 |
| Mar 24, 2017 | $ 64.513780 | $ 66.694099 |
| Mar 23, 2017 | $ 66.694099 | $ 68.801606 |
| Mar 22, 2017 | $ 68.801606 | $ 68.801606 |
| Mar 21, 2017 | $ 66.840064 | $ 72.229897 |
| Mar 20, 2017 | $ 72.229897 | $ 72.229897 |
| Mar 19, 2017 | $ 69.037291 | $ 69.037291 |
| Mar 18, 2017 | $ 63.336937 | $ 63.336937 |
| Mar 17, 2017 | $ 47.153939 | $ 48.525427 |
| Mar 16, 2017 | $ 48.525427 | $ 48.525427 |
| Mar 15, 2017 | $ 46.173769 | $ 46.173769 |
| Mar 14, 2017 | $ 45.168942 | $ 48.027011 |
| Mar 13, 2017 | $ 48.027011 | $ 48.027011 |
| Mar 12, 2017 | $ 40.562156 | $ 40.562156 |
| Mar 11, 2017 | $ 40.050214 | $ 40.050214 |
| Mar 10, 2017 | $ 35.276418 | $ 37.192183 |
| Mar 09, 2017 | $ 37.192183 | $ 37.192183 |
| Mar 08, 2017 | $ 36.098078 | $ 38.033826 |
| Mar 07, 2017 | $ 38.033826 | $ 40.279982 |
| Mar 06, 2017 | $ 40.279982 | $ 40.279982 |
| Mar 05, 2017 | $ 39.524518 | $ 41.484851 |
| Mar 04, 2017 | $ 41.484851 | $ 41.876643 |
| Mar 03, 2017 | $ 41.876643 | $ 41.876643 |
| Mar 02, 2017 | $ 39.856537 | $ 41.433209 |
| Mar 01, 2017 | $ 41.433209 | $ 41.433209 |
| Feb 28, 2017 | $ 37.323007 | $ 37.323007 |
| Feb 27, 2017 | $ 35.975871 | $ 35.975871 |
| Feb 26, 2017 | $ 29.529787 | $ 29.529787 |
| Feb 25, 2017 | $ 29.280086 | $ 30.319406 |
| Feb 24, 2017 | $ 30.319406 | $ 30.319406 |
| Feb 23, 2017 | $ 30.236320 | $ 30.236320 |
| Feb 22, 2017 | $ 27.133625 | $ 30.105747 |
| Feb 21, 2017 | $ 30.105747 | $ 30.455064 |
| Feb 20, 2017 | $ 30.455064 | $ 30.517804 |
| Feb 19, 2017 | $ 30.517804 | $ 30.890791 |
| Feb 18, 2017 | $ 30.890791 | $ 32.059068 |
| Feb 17, 2017 | $ 32.059068 | $ 32.669453 |
| Feb 16, 2017 | $ 32.669453 | $ 33.684637 |
| Feb 15, 2017 | $ 33.684637 | $ 33.684637 |
| Feb 14, 2017 | $ 32.451390 | $ 32.451390 |
| Feb 13, 2017 | $ 30.455854 | $ 31.735768 |
| Feb 12, 2017 | $ 31.735768 | $ 32.762682 |
| Feb 11, 2017 | $ 32.762682 | $ 32.762682 |
| Feb 10, 2017 | $ 32.707077 | $ 32.900960 |
| Feb 09, 2017 | $ 32.900960 | $ 34.675899 |
| Feb 08, 2017 | $ 34.675899 | $ 34.979800 |
| Feb 07, 2017 | $ 34.979800 | $ 36.867572 |
| Feb 06, 2017 | $ 36.867572 | $ 37.459054 |
| Feb 05, 2017 | $ 37.459054 | $ 38.789094 |
| Feb 04, 2017 | $ 38.789094 | $ 38.789094 |
| Feb 03, 2017 | $ 38.435320 | $ 39.012992 |
| Feb 02, 2017 | $ 39.012992 | $ 39.631996 |
| Feb 01, 2017 | $ 39.631996 | $ 39.631996 |
| Jan 31, 2017 | $ 39.245418 | $ 39.688071 |
| Jan 30, 2017 | $ 39.688071 | $ 39.688071 |
| Jan 29, 2017 | $ 38.308026 | $ 38.308026 |
| Jan 28, 2017 | $ 38.003876 | $ 38.087246 |
| Jan 27, 2017 | $ 38.087246 | $ 38.228740 |
| Jan 26, 2017 | $ 38.228740 | $ 39.727573 |
| Jan 25, 2017 | $ 39.727573 | $ 41.058522 |
| Jan 24, 2017 | $ 41.058522 | $ 42.492424 |
| Jan 23, 2017 | $ 42.492424 | $ 43.158800 |
| Jan 22, 2017 | $ 43.158800 | $ 43.436318 |
| Jan 21, 2017 | $ 43.436318 | $ 43.493653 |
| Jan 20, 2017 | $ 43.493653 | $ 44.181463 |
| Jan 19, 2017 | $ 44.181463 | $ 44.181463 |
| Jan 18, 2017 | $ 43.816024 | $ 44.372019 |
| Jan 17, 2017 | $ 44.372019 | $ 44.372019 |
| Jan 16, 2017 | $ 43.412061 | $ 45.109334 |
| Jan 15, 2017 | $ 45.109334 | $ 45.109334 |
| Jan 14, 2017 | $ 43.634584 | $ 43.634584 |
| Jan 13, 2017 | $ 43.276718 | $ 43.276718 |
| Jan 12, 2017 | $ 42.882691 | $ 42.882691 |
| Jan 11, 2017 | $ 40.449483 | $ 45.171337 |
| Jan 10, 2017 | $ 45.171337 | $ 45.793302 |
| Jan 09, 2017 | $ 45.793302 | $ 45.937508 |
| Jan 08, 2017 | $ 45.937508 | $ 46.812026 |
| Jan 07, 2017 | $ 46.812026 | $ 46.863361 |
| Jan 06, 2017 | $ 46.863361 | $ 48.656184 |
We will update this as soon as possible. If you like to help, you can contact us.
