BTC/USDBTC/EUR
BTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Zenith |
ZEN |
$ 6.95 | 0 % | $ 6.95 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 6.9457330 | $ 6.9457330 |
| Sep 14, 2026 | $ 6.9457330 | $ 7.0298876 |
| Sep 13, 2026 | $ 7.0298876 | $ 7.0298876 |
| Sep 12, 2026 | $ 7.0298876 | $ 7.0298876 |
| Sep 11, 2026 | $ 7.0298876 | $ 7.0298876 |
| Sep 10, 2026 | $ 7.0298876 | $ 7.0298876 |
| Sep 09, 2026 | $ 7.0298876 | $ 7.0362511 |
| Sep 08, 2026 | $ 6.9096192 | $ 6.9096192 |
| Sep 07, 2026 | $ 6.9096192 | $ 6.9096192 |
| Sep 06, 2026 | $ 6.9096192 | $ 6.9096192 |
| Sep 05, 2026 | $ 6.9096192 | $ 6.9096192 |
| Sep 04, 2026 | $ 6.9096192 | $ 6.9096192 |
| Sep 03, 2026 | $ 6.9096192 | $ 6.9096192 |
| Sep 02, 2026 | $ 6.9096192 | $ 6.9096192 |
| Sep 01, 2026 | $ 6.9096192 | $ 6.9107252 |
| Aug 31, 2026 | $ 4.7169098 | $ 4.7169098 |
| Aug 30, 2026 | $ 4.7169098 | $ 4.7169098 |
| Aug 29, 2026 | $ 4.7169098 | $ 4.7169098 |
| Aug 28, 2026 | $ 4.7169098 | $ 4.7169098 |
| Aug 27, 2026 | $ 4.7169098 | $ 4.7169098 |
| Aug 26, 2026 | $ 4.7169098 | $ 4.7169098 |
| Aug 25, 2026 | $ 4.7169098 | $ 4.7169098 |
| Aug 24, 2026 | $ 4.7169098 | $ 4.7169098 |
| Aug 23, 2026 | $ 4.7169098 | $ 4.7169098 |
| Aug 22, 2026 | $ 4.7169098 | $ 4.7169098 |
| Aug 21, 2026 | $ 4.7169098 | $ 4.7732283 |
| Aug 20, 2026 | $ 3.8637049 | $ 3.8637049 |
| Aug 19, 2026 | $ 3.8637049 | $ 3.8637049 |
| Aug 18, 2026 | $ 3.8637049 | $ 3.8637049 |
| Aug 17, 2026 | $ 3.8637049 | $ 4.0675260 |
| Aug 16, 2026 | $ 4.0675260 | $ 4.0675260 |
We will update this as soon as possible. If you like to help, you can contact us.
