			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Zenith	ZEN	$ 6.95	0 %	$ 6.95	$ 6.95	$ 21.53K

Zenith ZEN

آخر سعر

$ 6.95

0 %

عالي24

$ 6.95

منخفض24

$ 6.95

حجم24

$ 21.53K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Zenith ZEN historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 6.945733021,575	$ 6.94573306.94573295	$ 6.9457330	$ 21,575
Sep 14, 2026	$ 6.945733022,304	$ 7.02988766.94492539	$ 6.9449254	$ 22,304
Sep 13, 2026	$ 7.029887625,173	$ 7.02988767.02988756	$ 7.0298876	$ 25,173
Sep 12, 2026	$ 7.029887625,311	$ 7.02988767.02988756	$ 7.0298876	$ 25,311
Sep 11, 2026	$ 7.029887625,287	$ 7.02988767.02988756	$ 7.0298876	$ 25,287
Sep 10, 2026	$ 7.029887625,087	$ 7.02988767.02988756	$ 7.0298876	$ 25,087
Sep 09, 2026	$ 7.029887625,640	$ 7.03625116.90961919	$ 6.9096192	$ 25,640
Sep 08, 2026	$ 6.909619222,743	$ 6.90961926.90961919	$ 6.9096192	$ 22,743
Sep 07, 2026	$ 6.909619222,937	$ 6.90961926.90961919	$ 6.9096192	$ 22,937
Sep 06, 2026	$ 6.909619223,293	$ 6.90961926.90961919	$ 6.9096192	$ 23,293
Sep 05, 2026	$ 6.909619223,140	$ 6.90961926.90961919	$ 6.9096192	$ 23,140
Sep 04, 2026	$ 6.909619223,101	$ 6.90961926.90961919	$ 6.9096192	$ 23,101
Sep 03, 2026	$ 6.909619223,560	$ 6.90961926.90961919	$ 6.9096192	$ 23,560
Sep 02, 2026	$ 6.909619222,411	$ 6.90961926.90961919	$ 6.9096192	$ 22,411
Sep 01, 2026	$ 6.909619222,441	$ 6.91072524.71690980	$ 4.7169098	$ 22,441
Aug 31, 2026	$ 4.7169098273	$ 4.71690984.71690980	$ 4.7169098	$ 273
Aug 30, 2026	$ 4.7169098270	$ 4.71690984.71690980	$ 4.7169098	$ 270
Aug 29, 2026	$ 4.7169098272	$ 4.71690984.71690980	$ 4.7169098	$ 272
Aug 28, 2026	$ 4.7169098270	$ 4.71690984.71690980	$ 4.7169098	$ 270
Aug 27, 2026	$ 4.7169098279	$ 4.71690984.71690980	$ 4.7169098	$ 279
Aug 26, 2026	$ 4.7169098274	$ 4.71690984.71690980	$ 4.7169098	$ 274
Aug 25, 2026	$ 4.7169098273	$ 4.71690984.71690980	$ 4.7169098	$ 273
Aug 24, 2026	$ 4.7169098274	$ 4.71690984.71690980	$ 4.7169098	$ 274
Aug 23, 2026	$ 4.7169098270	$ 4.71690984.71690980	$ 4.7169098	$ 270
Aug 22, 2026	$ 4.7169098268	$ 4.71690984.71690980	$ 4.7169098	$ 268
Aug 21, 2026	$ 4.7169098272	$ 4.77322833.86370485	$ 3.8637049	$ 272
Aug 20, 2026	$ 3.8637049321	$ 3.86370493.86370485	$ 3.8637049	$ 321
Aug 19, 2026	$ 3.8637049304	$ 3.86370493.86370485	$ 3.8637049	$ 304
Aug 18, 2026	$ 3.8637049284	$ 3.86370493.86370485	$ 3.8637049	$ 284
Aug 17, 2026	$ 3.8637049283	$ 4.06752603.86370485	$ 3.8637049	$ 283
Aug 16, 2026	$ 4.06752603,570	$ 4.06752604.06752595	$ 4.0675260	$ 3,570
Aug 15, 2026	$ 4.06752603,582	$ 4.06752604.06752595	$ 4.0675260	$ 3,582
Aug 14, 2026	$ 4.06752603,579	$ 4.06752604.06752595	$ 4.0675260	$ 3,579
Aug 13, 2026	$ 4.06752603,604	$ 4.06752604.06752595	$ 4.0675260	$ 3,604
Aug 12, 2026	$ 4.06752603,602	$ 4.06752604.06752595	$ 4.0675260	$ 3,602
Aug 11, 2026	$ 4.06752603,611	$ 4.06752604.06752595	$ 4.0675260	$ 3,611
Aug 10, 2026	$ 4.06752603,632	$ 4.06752604.06752595	$ 4.0675260	$ 3,632
Aug 09, 2026	$ 4.06752603,685	$ 4.06752604.06752595	$ 4.0675260	$ 3,685
Aug 08, 2026	$ 4.06752603,688	$ 4.06752604.06752595	$ 4.0675260	$ 3,688
Aug 07, 2026	$ 4.06752603,687	$ 4.07696714.06611538	$ 4.0661154	$ 3,687
Aug 06, 2026	$ 4.0769671769	$ 4.07696714.07696708	$ 4.0769671	$ 769
Aug 05, 2026	$ 4.0769671773	$ 4.07696714.07696708	$ 4.0769671	$ 773
Aug 04, 2026	$ 4.0769671766	$ 4.12582534.07520290	$ 4.0752029	$ 766
Aug 03, 2026	$ 4.1258253753	$ 4.12825273.87592069	$ 3.8759207	$ 753
Aug 02, 2026	$ 3.8759207700	$ 4.10880173.87526582	$ 3.8752658	$ 700
Aug 01, 2026	$ 4.1088017177	$ 4.10880174.10880174	$ 4.1088017	$ 177
Jul 31, 2026	$ 4.1088017178	$ 4.10880174.10880174	$ 4.1088017	$ 178
Jul 30, 2026	$ 4.1088017183	$ 4.10880174.10880174	$ 4.1088017	$ 183
Jul 29, 2026	$ 4.1088017181	$ 4.10880174.10880174	$ 4.1088017	$ 181
Jul 28, 2026	$ 4.1088017181	$ 4.10880174.10880174	$ 4.1088017	$ 181
Jul 27, 2026	$ 4.1088017180	$ 4.10880174.10880174	$ 4.1088017	$ 180
Jul 26, 2026	$ 4.1088017185	$ 4.10880174.10880174	$ 4.1088017	$ 185
Jul 25, 2026	$ 4.1088017182	$ 4.10880174.10880174	$ 4.1088017	$ 182
Jul 24, 2026	$ 4.1088017181	$ 4.10880174.10880174	$ 4.1088017	$ 181
Jul 23, 2026	$ 4.1088017184	$ 4.16768604.10320239	$ 4.1032024	$ 184
Jul 22, 2026	$ 4.167686069	$ 4.16768604.16768597	$ 4.1676860	$ 69
Jul 21, 2026	$ 4.167686070	$ 4.16768604.16768597	$ 4.1676860	$ 70
Jul 20, 2026	$ 4.167686068	$ 4.16768604.16768597	$ 4.1676860	$ 68
Jul 19, 2026	$ 4.167686068	$ 4.18616384.16718358	$ 4.1671836	$ 68
Jul 18, 2026	$ 4.18616381,146	$ 4.18616384.18616379	$ 4.1861638	$ 1,146
Jul 17, 2026	$ 4.18616381,130	$ 4.18733184.09510022	$ 4.0951002	$ 1,130
Jul 16, 2026	$ 4.0951002171	$ 4.09510024.09510022	$ 4.0951002	$ 171
Jul 15, 2026	$ 4.0951002173	$ 4.09510024.09510022	$ 4.0951002	$ 173
Jul 14, 2026	$ 4.0951002174	$ 4.09510024.09510022	$ 4.0951002	$ 174
Jul 13, 2026	$ 4.0951002167	$ 4.09510024.09510022	$ 4.0951002	$ 167
Jul 12, 2026	$ 4.0951002171	$ 4.09510024.09510022	$ 4.0951002	$ 171
Jul 11, 2026	$ 4.0951002171	$ 4.09510024.09510022	$ 4.0951002	$ 171
Jul 10, 2026	$ 4.0951002172	$ 4.25716814.09343565	$ 4.0934357	$ 172
Jul 09, 2026	$ 4.2571681186	$ 4.25716814.25716806	$ 4.2571681	$ 186
Jul 08, 2026	$ 4.2571681183	$ 4.25716814.25716806	$ 4.2571681	$ 183
Jul 07, 2026	$ 4.2571681186	$ 4.25716814.25716806	$ 4.2571681	$ 186
Jul 06, 2026	$ 4.2571681188	$ 4.25716814.25716806	$ 4.2571681	$ 188
Jul 05, 2026	$ 4.2571681187	$ 4.25716814.25716806	$ 4.2571681	$ 187
Jul 04, 2026	$ 4.2571681185	$ 4.25900824.10643067	$ 4.1064307	$ 185
Jul 03, 2026	$ 4.1064307205	$ 4.10643074.10643067	$ 4.1064307	$ 205
Jul 02, 2026	$ 4.1064307511	$ 4.10733404.06681775	$ 4.0668178	$ 511
Jul 01, 2026	$ 4.0668178468	$ 4.06742284.06501684	$ 4.0650168	$ 468
Jun 30, 2026	$ 4.065574461	$ 4.08835614.06256772	$ 4.0625677	$ 61
Jun 29, 2026	$ 4.0883561674	$ 4.08835614.08835610	$ 4.0883561	$ 674
Jun 28, 2026	$ 4.0883561667	$ 4.14388854.03341420	$ 4.0334142	$ 667
Jun 27, 2026	$ 4.143888520,200	$ 4.14467064.04515444	$ 4.0451544	$ 20,200
Jun 26, 2026	$ 4.0451544168	$ 4.33506544.04216075	$ 4.0421608	$ 168
Jun 25, 2026	$ 4.3350654344	$ 4.33506544.33506538	$ 4.3350654	$ 344
Jun 24, 2026	$ 4.3350654351	$ 4.64342994.33238469	$ 4.3323847	$ 351
Jun 23, 2026	$ 4.6434299137	$ 4.64342994.64342985	$ 4.6434299	$ 137
Jun 22, 2026	$ 4.6434299140	$ 4.64342994.64342985	$ 4.6434299	$ 140
Jun 21, 2026	$ 4.6434299139	$ 4.66463854.31659620	$ 4.3165962	$ 139
Jun 20, 2026	$ 4.316596296	$ 4.64578364.31553715	$ 4.3155372	$ 96
Jun 19, 2026	$ 4.6457836188	$ 4.64578364.64578360	$ 4.6457836	$ 188
Jun 18, 2026	$ 4.6457836186	$ 4.64578364.64578360	$ 4.6457836	$ 186
Jun 17, 2026	$ 4.6457836191	$ 4.64578364.64578360	$ 4.6457836	$ 191
Jun 16, 2026	$ 4.6457836194	$ 4.64578364.64578360	$ 4.6457836	$ 194
Jun 15, 2026	$ 4.6457836196	$ 4.64857654.43835367	$ 4.4383537	$ 196
Jun 14, 2026	$ 4.4383537254	$ 4.43835374.43835367	$ 4.4383537	$ 254
Jun 13, 2026	$ 4.4383537249	$ 4.43898664.32663129	$ 4.3266313	$ 249
Jun 12, 2026	$ 4.3266313455	$ 4.32663134.32663129	$ 4.3266313	$ 455
Jun 11, 2026	$ 4.3266313456	$ 4.59016734.32147476	$ 4.3214748	$ 456
Jun 10, 2026	$ 4.59016735,789	$ 4.59016734.59016726	$ 4.5901673	$ 5,789
Jun 09, 2026	$ 4.59016735,809	$ 4.59016734.59016726	$ 4.5901673	$ 5,809
Jun 08, 2026	$ 4.59016735,944	$ 5.46149524.57885316	$ 4.5788532	$ 5,944
Jun 07, 2026	$ 5.4614952374	$ 5.46149525.46149516	$ 5.4614952	$ 374
Jun 06, 2026	$ 5.4614952360	$ 5.46149525.46149516	$ 5.4614952	$ 360
Jun 05, 2026	$ 5.4614952360	$ 5.46149525.46149516	$ 5.4614952	$ 360
Jun 04, 2026	$ 5.4614952377	$ 5.46149525.46149516	$ 5.4614952	$ 377
Jun 03, 2026	$ 5.4614952378	$ 5.59308525.46029352	$ 5.4602935	$ 378
Jun 02, 2026	$ 5.5930852115	$ 5.80138285.59045186	$ 5.5904519	$ 115
Jun 01, 2026	$ 5.8013828130	$ 5.80138285.80138280	$ 5.8013828	$ 130
May 31, 2026	$ 5.8013828134	$ 5.80138285.80138280	$ 5.8013828	$ 134
May 30, 2026	$ 5.8013828135	$ 5.80138285.80138280	$ 5.8013828	$ 135
May 29, 2026	$ 5.8013828134	$ 5.80138285.80138280	$ 5.8013828	$ 134
May 28, 2026	$ 5.8013828134	$ 6.28488185.79602359	$ 5.7960236	$ 134
May 27, 2026	$ 6.28488181,591	$ 6.28488186.28488184	$ 6.2848818	$ 1,591
May 26, 2026	$ 6.28488181,623	$ 6.28488186.28488184	$ 6.2848818	$ 1,623
May 25, 2026	$ 6.28488181,654	$ 6.49813246.12731397	$ 6.1273140	$ 1,654
May 24, 2026	$ 6.1273140192	$ 6.12731406.12731397	$ 6.1273140	$ 192
May 23, 2026	$ 6.1273140191	$ 6.12731406.12731397	$ 6.1273140	$ 191
May 22, 2026	$ 6.1273140188	$ 6.12731406.12731397	$ 6.1273140	$ 188
May 21, 2026	$ 6.1273140193	$ 6.12731406.12731397	$ 6.1273140	$ 193
May 20, 2026	$ 6.1273140193	$ 6.12731406.12731397	$ 6.1273140	$ 193
May 19, 2026	$ 6.1273140191	$ 6.12810875.95651700	$ 5.9565170	$ 191
May 18, 2026	$ 5.95651706,394	$ 5.95651705.95651700	$ 5.9565170	$ 6,394
May 17, 2026	$ 5.95651706,433	$ 5.95651705.95651700	$ 5.9565170	$ 6,433
May 16, 2026	$ 5.95651706,492	$ 6.22603295.95469728	$ 5.9546973	$ 6,492
May 15, 2026	$ 6.22603295,300	$ 6.38769496.14529670	$ 6.1452967	$ 5,300
May 14, 2026	$ 6.38769491,685	$ 6.74828876.38273362	$ 6.3827336	$ 1,685
May 13, 2026	$ 6.74828874,002	$ 7.12368206.73970707	$ 6.7397071	$ 4,002
May 12, 2026	$ 7.12368204,169	$ 7.12368207.12368196	$ 7.1236820	$ 4,169
May 11, 2026	$ 7.12368204,233	$ 7.12368207.12368196	$ 7.1236820	$ 4,233
May 10, 2026	$ 7.12368204,254	$ 7.12368207.12368196	$ 7.1236820	$ 4,254
May 09, 2026	$ 7.12368204,178	$ 7.12368207.12368196	$ 7.1236820	$ 4,178
May 08, 2026	$ 7.12368204,154	$ 7.12368207.12368196	$ 7.1236820	$ 4,154
May 07, 2026	$ 7.12368204,145	$ 7.13207826.06606098	$ 6.0660610	$ 4,145
May 06, 2026	$ 6.0660610298	$ 6.06606106.06606098	$ 6.0660610	$ 298
May 05, 2026	$ 6.0660610297	$ 6.06606106.06606098	$ 6.0660610	$ 297
May 04, 2026	$ 6.0660610293	$ 6.06606106.06606098	$ 6.0660610	$ 293
May 03, 2026	$ 6.0660610288	$ 6.25708756.06606098	$ 6.0660610	$ 288
May 02, 2026	$ 6.25708758,715	$ 6.26119745.72831270	$ 5.7283127	$ 8,715
May 01, 2026	$ 5.7283127857	$ 5.72831275.72831270	$ 5.7283127	$ 857
Apr 30, 2026	$ 5.7283127837	$ 5.72831275.72831270	$ 5.7283127	$ 837
Apr 29, 2026	$ 5.7283127831	$ 5.72831275.72831270	$ 5.7283127	$ 831
Apr 28, 2026	$ 5.7283127837	$ 5.92383845.72653979	$ 5.7265398	$ 837
Apr 27, 2026	$ 5.923838415,010	$ 5.92383845.92383842	$ 5.9238384	$ 15,010
Apr 26, 2026	$ 5.923838415,258	$ 5.92383845.92383842	$ 5.9238384	$ 15,258
Apr 25, 2026	$ 5.923838415,058	$ 5.92383845.92383842	$ 5.9238384	$ 15,058
Apr 24, 2026	$ 5.923838415,028	$ 5.92383845.92383842	$ 5.9238384	$ 15,028
Apr 23, 2026	$ 5.923838415,184	$ 6.04047065.91882531	$ 5.9188253	$ 15,184
Apr 22, 2026	$ 6.040470612,133	$ 6.04047066.04047062	$ 6.0404706	$ 12,133
Apr 21, 2026	$ 6.040470611,845	$ 6.21783576.04047062	$ 6.0404706	$ 11,845
Apr 20, 2026	$ 6.21783571,807	$ 6.22434025.90119453	$ 5.9011945	$ 1,807
Apr 19, 2026	$ 5.901194516,358	$ 5.90119455.90119453	$ 5.9011945	$ 16,358
Apr 18, 2026	$ 5.901194516,772	$ 5.90119455.90119453	$ 5.9011945	$ 16,772
Apr 17, 2026	$ 5.901194517,085	$ 5.96392745.90054573	$ 5.9005457	$ 17,085
Apr 16, 2026	$ 5.963927415,474	$ 5.96392745.96392737	$ 5.9639274	$ 15,474
Apr 15, 2026	$ 5.963927415,402	$ 5.96392745.96392737	$ 5.9639274	$ 15,402
Apr 14, 2026	$ 5.963927415,276	$ 5.96392745.96392737	$ 5.9639274	$ 15,276
Apr 13, 2026	$ 5.963927415,336	$ 5.96392745.96392737	$ 5.9639274	$ 15,336
Apr 12, 2026	$ 5.963927414,566	$ 5.96392745.43848209	$ 5.4384821	$ 14,566
Apr 11, 2026	$ 5.4384821226	$ 5.43848215.43848209	$ 5.4384821	$ 226
Apr 10, 2026	$ 5.4384821225	$ 5.43848215.43848209	$ 5.4384821	$ 225
Apr 09, 2026	$ 5.4384821222	$ 5.43848215.43848209	$ 5.4384821	$ 222
Apr 08, 2026	$ 5.4384821220	$ 5.43848215.43848209	$ 5.4384821	$ 220
Apr 07, 2026	$ 5.4384821222	$ 5.43848215.43848209	$ 5.4384821	$ 222
Apr 06, 2026	$ 5.4384821213	$ 5.43848215.43848209	$ 5.4384821	$ 213
Apr 05, 2026	$ 5.4384821213	$ 5.43848215.43848209	$ 5.4384821	$ 213
Apr 04, 2026	$ 5.4384821208	$ 5.43848215.43848209	$ 5.4384821	$ 208
Apr 03, 2026	$ 5.4384821207	$ 5.43848215.43848209	$ 5.4384821	$ 207
Apr 02, 2026	$ 5.4384821207	$ 5.43848215.43848209	$ 5.4384821	$ 207
Apr 01, 2026	$ 5.4384821210	$ 5.43848215.43848209	$ 5.4384821	$ 210
Mar 31, 2026	$ 5.4384821211	$ 5.43848215.43848209	$ 5.4384821	$ 211
Mar 30, 2026	$ 5.4384821206	$ 5.43848215.43848209	$ 5.4384821	$ 206
Mar 29, 2026	$ 5.4384821204	$ 5.43848215.43848209	$ 5.4384821	$ 204
Mar 28, 2026	$ 5.4384821205	$ 5.43848215.43848209	$ 5.4384821	$ 205
Mar 27, 2026	$ 5.4384821205	$ 5.43848215.43848209	$ 5.4384821	$ 205
Mar 26, 2026	$ 5.4384821213	$ 5.43848215.43848209	$ 5.4384821	$ 213
Mar 25, 2026	$ 5.4384821220	$ 5.43848215.43848209	$ 5.4384821	$ 220
Mar 24, 2026	$ 5.4384821218	$ 5.43848215.43848209	$ 5.4384821	$ 218
Mar 23, 2026	$ 5.4384821219	$ 5.43848215.43848209	$ 5.4384821	$ 219
Mar 22, 2026	$ 5.4384821210	$ 5.83828485.43482201	$ 5.4348220	$ 210
Mar 21, 2026	$ 5.8382848514	$ 5.83890945.57019208	$ 5.5701921	$ 514
Mar 20, 2026	$ 5.57019215,286	$ 5.57019215.57019208	$ 5.5701921	$ 5,286
Mar 19, 2026	$ 5.57019215,241	$ 5.57019215.57019208	$ 5.5701921	$ 5,241
Mar 18, 2026	$ 5.57019215,341	$ 5.57019215.57019208	$ 5.5701921	$ 5,341
Mar 17, 2026	$ 5.57019215,542	$ 5.57019215.57019208	$ 5.5701921	$ 5,542
Mar 16, 2026	$ 5.57019215,613	$ 5.57019215.57019208	$ 5.5701921	$ 5,613
Mar 15, 2026	$ 5.57019215,458	$ 5.57019215.57019208	$ 5.5701921	$ 5,458
Mar 14, 2026	$ 5.57019215,339	$ 5.57197455.51786774	$ 5.5178677	$ 5,339
Mar 13, 2026	$ 5.517867725	$ 5.52197975.33251792	$ 5.3325179	$ 25
Mar 12, 2026	$ 5.33251793	$ 5.33251795.33251792	$ 5.3325179	$ 3
Mar 11, 2026	$ 5.33251793	$ 5.33251795.33251792	$ 5.3325179	$ 3
Mar 10, 2026	$ 5.33251793	$ 5.33251795.33251792	$ 5.3325179	$ 3
Mar 09, 2026	$ 5.33251793	$ 5.33251795.33251792	$ 5.3325179	$ 3
Mar 08, 2026	$ 5.33251793	$ 5.76125045.31096575	$ 5.3109658	$ 3
Mar 07, 2026	$ 5.76125041,800	$ 5.76125045.76125039	$ 5.7612504	$ 1,800
Mar 06, 2026	$ 5.76125041,823	$ 5.76125045.76125039	$ 5.7612504	$ 1,823
Mar 05, 2026	$ 5.76125041,896	$ 5.76464315.64738504	$ 5.6473850	$ 1,896
Mar 04, 2026	$ 5.64738503	$ 5.64738505.64738504	$ 5.6473850	$ 3
Mar 03, 2026	$ 5.64738503	$ 5.64738505.64738504	$ 5.6473850	$ 3
Mar 02, 2026	$ 5.64738503	$ 5.64738505.64738504	$ 5.6473850	$ 3
Mar 01, 2026	$ 5.64738503	$ 5.64738505.64738504	$ 5.6473850	$ 3
Feb 28, 2026	$ 5.64738503	$ 5.64738505.64738504	$ 5.6473850	$ 3
Feb 27, 2026	$ 5.64738503	$ 5.64738505.64738504	$ 5.6473850	$ 3
Feb 26, 2026	$ 5.64738503	$ 5.64738505.64738504	$ 5.6473850	$ 3
Feb 25, 2026	$ 5.64738503	$ 5.64738505.64738504	$ 5.6473850	$ 3
Feb 24, 2026	$ 5.64738503	$ 5.64738505.64738504	$ 5.6473850	$ 3
Feb 23, 2026	$ 5.64738503	$ 5.64738505.64738504	$ 5.6473850	$ 3
Feb 22, 2026	$ 5.64738503	$ 6.14651535.64445187	$ 5.6444519	$ 3
Feb 21, 2026	$ 6.146515318	$ 6.14651536.14651526	$ 6.1465153	$ 18
Feb 20, 2026	$ 6.146515318	$ 6.14651536.14651526	$ 6.1465153	$ 18
Feb 19, 2026	$ 6.146515318	$ 6.14651536.14651526	$ 6.1465153	$ 18
Feb 18, 2026	$ 6.146515318	$ 6.14651536.14651526	$ 6.1465153	$ 18
Feb 17, 2026	$ 6.146515318	$ 6.14651536.14651526	$ 6.1465153	$ 18
Feb 16, 2026	$ 6.146515319	$ 6.14651536.14651526	$ 6.1465153	$ 19
Feb 15, 2026	$ 6.146515319	$ 6.14651536.14651526	$ 6.1465153	$ 19
Feb 14, 2026	$ 6.146515319	$ 6.75412526.14542077	$ 6.1454208	$ 19
Feb 13, 2026	$ 6.75412521,174	$ 6.75412526.75412519	$ 6.7541252	$ 1,174
Feb 12, 2026	$ 6.75412521,129	$ 6.75412526.75412519	$ 6.7541252	$ 1,129
Feb 11, 2026	$ 6.75412521,142	$ 6.75412526.75412519	$ 6.7541252	$ 1,142
Feb 10, 2026	$ 6.75412521,173	$ 6.75412526.75412519	$ 6.7541252	$ 1,173
Feb 09, 2026	$ 6.75412521,196	$ 6.75412526.75412519	$ 6.7541252	$ 1,196
Feb 08, 2026	$ 6.75412521,198	$ 6.75412526.75412519	$ 6.7541252	$ 1,198
Feb 07, 2026	$ 6.75412521,182	$ 6.75412526.75412519	$ 6.7541252	$ 1,182
Feb 06, 2026	$ 6.75412521,203	$ 6.75412526.75412519	$ 6.7541252	$ 1,203
Feb 05, 2026	$ 6.75412521,071	$ 6.75412526.75412519	$ 6.7541252	$ 1,071
Feb 04, 2026	$ 6.75412521,245	$ 6.75412526.75412519	$ 6.7541252	$ 1,245
Feb 03, 2026	$ 6.75412521,290	$ 6.98969186.75289902	$ 6.7528990	$ 1,290
Feb 02, 2026	$ 6.9896918895	$ 6.98969186.98969179	$ 6.9896918	$ 895
Feb 01, 2026	$ 6.9896918875	$ 6.98969186.98969179	$ 6.9896918	$ 875
Jan 31, 2026	$ 6.9896918894	$ 8.75297976.97877400	$ 6.9787740	$ 894
Jan 30, 2026	$ 8.75297972,455	$ 8.75297978.75297971	$ 8.7529797	$ 2,455
Jan 29, 2026	$ 8.75297972,468	$ 8.75297978.75297971	$ 8.7529797	$ 2,468
Jan 28, 2026	$ 8.75297972,601	$ 8.75297978.75297971	$ 8.7529797	$ 2,601
Jan 27, 2026	$ 8.75297972,601	$ 8.75297978.75297971	$ 8.7529797	$ 2,601
Jan 26, 2026	$ 8.75297972,576	$ 8.75297978.75297971	$ 8.7529797	$ 2,576
Jan 25, 2026	$ 8.75297972,526	$ 13.2004638.75297585	$ 8.7529759	$ 2,526
Jan 24, 2026	$ 13.20046310,033	$ 13.20046313.20046308	$ 13.200463	$ 10,033
Jan 23, 2026	$ 13.20046310,078	$ 13.20046313.20046308	$ 13.200463	$ 10,078
Jan 22, 2026	$ 13.20046310,073	$ 13.20046313.20046308	$ 13.200463	$ 10,073
Jan 21, 2026	$ 13.20046310,062	$ 13.20046313.20046308	$ 13.200463	$ 10,062
Jan 20, 2026	$ 13.2004639,944	$ 13.20046313.20046308	$ 13.200463	$ 9,944
Jan 19, 2026	$ 13.20046310,419	$ 13.20046313.20046308	$ 13.200463	$ 10,419
Jan 18, 2026	$ 13.20046310,541	$ 13.20046313.20046308	$ 13.200463	$ 10,541
Jan 17, 2026	$ 13.20046310,706	$ 13.20046313.20046308	$ 13.200463	$ 10,706
Jan 16, 2026	$ 13.20046310,755	$ 13.23716612.84993966	$ 12.849940	$ 10,755
Jan 15, 2026	$ 12.84994049,368	$ 13.0304388.73620217	$ 8.7362022	$ 49,368
Jan 14, 2026	$ 8.73620223,471	$ 8.73620228.73620217	$ 8.7362022	$ 3,471
Jan 13, 2026	$ 8.73620223,414	$ 8.73620228.73620217	$ 8.7362022	$ 3,414
Jan 12, 2026	$ 8.73620223,266	$ 9.03626478.73279999	$ 8.7328000	$ 3,266
Jan 11, 2026	$ 9.036264789	$ 9.03626479.03626473	$ 9.0362647	$ 89
Jan 10, 2026	$ 9.036264789	$ 9.03626479.03626473	$ 9.0362647	$ 89
Jan 09, 2026	$ 9.036264789	$ 9.03626479.03626473	$ 9.0362647	$ 89
Jan 08, 2026	$ 9.036264790	$ 9.03626479.03626473	$ 9.0362647	$ 90
Jan 07, 2026	$ 9.036264790	$ 9.34097289.02983532	$ 9.0298353	$ 90
Jan 06, 2026	$ 9.3409728506	$ 9.34097289.34097275	$ 9.3409728	$ 506
Jan 05, 2026	$ 9.3409728507	$ 9.34097289.34097275	$ 9.3409728	$ 507
Jan 04, 2026	$ 9.3409728494	$ 9.34097289.34097275	$ 9.3409728	$ 494
Jan 03, 2026	$ 9.3409728489	$ 9.34097289.34097275	$ 9.3409728	$ 489
Jan 02, 2026	$ 9.3409728486	$ 9.34097289.34097275	$ 9.3409728	$ 486
Jan 01, 2026	$ 9.3409728479	$ 9.34097289.34097275	$ 9.3409728	$ 479
Dec 31, 2025	$ 9.3409728472	$ 9.34305769.18615395	$ 9.1861540	$ 472
Dec 30, 2025	$ 9.186154028,670	$ 9.18615409.18615395	$ 9.1861540	$ 28,670
Dec 29, 2025	$ 9.186154028,248	$ 9.18615409.18615395	$ 9.1861540	$ 28,248
Dec 28, 2025	$ 9.186154028,479	$ 9.18665517.81208529	$ 7.8120853	$ 28,479
Dec 27, 2025	$ 7.812085374	$ 7.93924877.80915702	$ 7.8091570	$ 74
Dec 26, 2025	$ 7.9392487363	$ 7.93924877.93924873	$ 7.9392487	$ 363
Dec 25, 2025	$ 7.9392487362	$ 7.95592997.72105482	$ 7.7210548	$ 362
Dec 24, 2025	$ 7.7210548360	$ 8.33931407.69078283	$ 7.6907828	$ 360
Dec 23, 2025	$ 8.33931404,339	$ 8.33931408.33931396	$ 8.3393140	$ 4,339
Dec 22, 2025	$ 8.33931404,393	$ 8.33931408.33931396	$ 8.3393140	$ 4,393
Dec 21, 2025	$ 8.33931404,400	$ 8.33931408.33931396	$ 8.3393140	$ 4,400
Dec 20, 2025	$ 8.33931404,386	$ 8.33931408.33931396	$ 8.3393140	$ 4,386
Dec 19, 2025	$ 8.33931404,374	$ 8.33931408.33931396	$ 8.3393140	$ 4,374
Dec 18, 2025	$ 8.33931404,244	$ 8.33931408.33931396	$ 8.3393140	$ 4,244
Dec 17, 2025	$ 8.33931404,277	$ 8.33931408.33931396	$ 8.3393140	$ 4,277
Dec 16, 2025	$ 8.33931404,361	$ 8.33931408.33931396	$ 8.3393140	$ 4,361
Dec 15, 2025	$ 8.33931404,290	$ 8.33931408.33931396	$ 8.3393140	$ 4,290
Dec 14, 2025	$ 8.33931404,377	$ 8.33931408.33931396	$ 8.3393140	$ 4,377
Dec 13, 2025	$ 8.33931404,482	$ 8.33931408.33931396	$ 8.3393140	$ 4,482
Dec 12, 2025	$ 8.33931404,481	$ 8.33931408.33931396	$ 8.3393140	$ 4,481
Dec 11, 2025	$ 8.33931404,592	$ 8.33931408.33931396	$ 8.3393140	$ 4,592
Dec 10, 2025	$ 8.33931404,567	$ 8.33931408.33931396	$ 8.3393140	$ 4,567
Dec 09, 2025	$ 8.33931404,602	$ 8.33931408.33931396	$ 8.3393140	$ 4,602
Dec 08, 2025	$ 8.33931404,500	$ 8.33931408.33931396	$ 8.3393140	$ 4,500
Dec 07, 2025	$ 8.33931404,489	$ 8.46319878.24499919	$ 8.2449992	$ 4,489
Dec 06, 2025	$ 8.244999213,452	$ 12.5321268.24449355	$ 8.2444936	$ 13,452
Dec 05, 2025	$ 12.5321269,625	$ 12.53212612.53212552	$ 12.532126	$ 9,625
Dec 04, 2025	$ 12.5321269,919	$ 12.53212612.53212552	$ 12.532126	$ 9,919
Dec 03, 2025	$ 12.53212610,062	$ 12.53212612.53212552	$ 12.532126	$ 10,062
Dec 02, 2025	$ 12.5321269,833	$ 12.53212612.53212552	$ 12.532126	$ 9,833
Dec 01, 2025	$ 12.5321269,295	$ 12.53212612.53212552	$ 12.532126	$ 9,295
Nov 30, 2025	$ 12.5321269,730	$ 12.53212612.53212552	$ 12.532126	$ 9,730
Nov 29, 2025	$ 12.5321269,782	$ 12.53212612.53212552	$ 12.532126	$ 9,782
Nov 28, 2025	$ 12.5321269,787	$ 12.53212612.53212552	$ 12.532126	$ 9,787
Nov 27, 2025	$ 12.5321269,828	$ 12.53212612.53212552	$ 12.532126	$ 9,828
Nov 26, 2025	$ 12.5321269,745	$ 12.53212612.53212552	$ 12.532126	$ 9,745
Nov 25, 2025	$ 12.5321269,405	$ 12.53212612.53212552	$ 12.532126	$ 9,405
Nov 24, 2025	$ 12.5321269,505	$ 12.53303712.00676514	$ 12.006765	$ 9,505
Nov 23, 2025	$ 12.0067656,107	$ 12.00676512.00676514	$ 12.006765	$ 6,107
Nov 21, 2025	$ 18.21832549,829	$ 18.21832518.21832495	$ 18.218325	$ 49,829
Nov 20, 2025	$ 18.21832550,655	$ 18.21832518.21832495	$ 18.218325	$ 50,655
Nov 19, 2025	$ 18.21832553,553	$ 18.21832518.21832495	$ 18.218325	$ 53,553
Nov 18, 2025	$ 18.21832554,432	$ 18.21832518.21832495	$ 18.218325	$ 54,432
Nov 17, 2025	$ 18.21832553,942	$ 18.21832518.21832495	$ 18.218325	$ 53,942
Nov 16, 2025	$ 18.21832555,162	$ 18.21832518.21832495	$ 18.218325	$ 55,162
Nov 15, 2025	$ 18.21832555,936	$ 18.21832518.21832495	$ 18.218325	$ 55,936
Nov 14, 2025	$ 18.21832555,272	$ 18.21832518.21832495	$ 18.218325	$ 55,272
Nov 13, 2025	$ 18.21832558,354	$ 18.21832518.21832495	$ 18.218325	$ 58,354
Nov 12, 2025	$ 18.21832559,518	$ 18.21832518.21832495	$ 18.218325	$ 59,518
Nov 11, 2025	$ 18.21832560,314	$ 18.21832518.21832495	$ 18.218325	$ 60,314
Nov 10, 2025	$ 18.21832562,050	$ 18.21832518.21832495	$ 18.218325	$ 62,050
Nov 09, 2025	$ 18.21832561,311	$ 18.21832518.21832495	$ 18.218325	$ 61,311
Nov 08, 2025	$ 18.21832559,894	$ 18.21832518.21832495	$ 18.218325	$ 59,894
Nov 07, 2025	$ 18.21832560,500	$ 18.21832518.21832495	$ 18.218325	$ 60,500
Nov 06, 2025	$ 18.21832559,292	$ 18.77609118.20462936	$ 18.204629	$ 59,292
Nov 05, 2025	$ 18.77609148,299	$ 18.77609112.01372968	$ 12.013730	$ 48,299
Nov 04, 2025	$ 12.0137303,960	$ 12.01373012.01372968	$ 12.013730	$ 3,960
Nov 03, 2025	$ 12.0137304,154	$ 12.01373012.01372968	$ 12.013730	$ 4,154
Nov 02, 2025	$ 12.0137304,314	$ 12.01373012.01372968	$ 12.013730	$ 4,314
Nov 01, 2025	$ 12.0137304,292	$ 12.01373012.01372968	$ 12.013730	$ 4,292
Oct 31, 2025	$ 12.0137304,272	$ 12.01373012.01372968	$ 12.013730	$ 4,272
Oct 30, 2025	$ 12.0137304,223	$ 12.01600010.90788320	$ 10.907883	$ 4,223
Oct 29, 2025	$ 10.9078831,018	$ 10.90788310.90788320	$ 10.907883	$ 1,018
Oct 28, 2025	$ 10.9078831,045	$ 10.90788310.90788320	$ 10.907883	$ 1,045
Oct 27, 2025	$ 10.9078831,056	$ 10.90788310.90788320	$ 10.907883	$ 1,056
Oct 26, 2025	$ 10.9078831,059	$ 10.90788310.90788320	$ 10.907883	$ 1,059
Oct 25, 2025	$ 10.9078831,033	$ 12.58759010.90636096	$ 10.906361	$ 1,033
Oct 24, 2025	$ 12.5875907,859	$ 12.58759012.58758996	$ 12.587590	$ 7,859
Oct 23, 2025	$ 12.5875907,791	$ 12.58759012.58758996	$ 12.587590	$ 7,791
Oct 22, 2025	$ 12.5875907,619	$ 12.58759012.58758996	$ 12.587590	$ 7,619
Oct 21, 2025	$ 12.5875907,678	$ 12.59113311.92867139	$ 11.928671	$ 7,678
Oct 20, 2025	$ 11.92867111,235	$ 11.92867111.92867139	$ 11.928671	$ 11,235
Oct 19, 2025	$ 11.92867111,042	$ 11.92867111.92867139	$ 11.928671	$ 11,042
Oct 18, 2025	$ 11.92867110,895	$ 11.92867111.92867139	$ 11.928671	$ 10,895
Oct 17, 2025	$ 11.92867110,818	$ 11.98201711.92750372	$ 11.927504	$ 10,818
Oct 16, 2025	$ 11.9614707,879	$ 11.96147011.96146993	$ 11.961470	$ 7,879
Oct 15, 2025	$ 11.9614708,070	$ 11.9953559.54236225	$ 9.5423623	$ 8,070
Oct 14, 2025	$ 9.54236234,593	$ 9.54236239.54236225	$ 9.5423623	$ 4,593
Oct 13, 2025	$ 9.54236234,679	$ 9.54236239.54236225	$ 9.5423623	$ 4,679
Oct 12, 2025	$ 9.54236234,674	$ 9.54236239.54236225	$ 9.5423623	$ 4,674
Oct 11, 2025	$ 9.54236234,498	$ 9.54236239.54236225	$ 9.5423623	$ 4,498
Oct 10, 2025	$ 9.54236234,597	$ 9.54236239.54236225	$ 9.5423623	$ 4,597
Oct 09, 2025	$ 9.54236234,941	$ 9.54236239.54236225	$ 9.5423623	$ 4,941
Oct 08, 2025	$ 9.54236235,008	$ 9.54236239.54236225	$ 9.5423623	$ 5,008
Oct 07, 2025	$ 9.54236234,931	$ 9.54236239.54236225	$ 9.5423623	$ 4,931
Oct 06, 2025	$ 9.54236235,066	$ 9.54236239.54236225	$ 9.5423623	$ 5,066
Oct 05, 2025	$ 9.54236235,015	$ 9.54238599.53309950	$ 9.5330995	$ 5,015
Oct 04, 2025	$ 9.53309952,157	$ 9.53309959.53309950	$ 9.5330995	$ 2,157
Oct 03, 2025	$ 9.53309952,154	$ 9.55615396.54107307	$ 6.5410731	$ 2,154
Oct 02, 2025	$ 6.541073111	$ 6.54107316.54107307	$ 6.5410731	$ 11
Oct 01, 2025	$ 6.541073111	$ 6.54107316.54107307	$ 6.5410731	$ 11
Sep 30, 2025	$ 6.541073110	$ 6.54107316.54107307	$ 6.5410731	$ 10
Sep 29, 2025	$ 6.541073111	$ 6.54129396.48422291	$ 6.4842229	$ 11
Sep 28, 2025	$ 6.48422291,060	$ 6.48422296.48422291	$ 6.4842229	$ 1,060
Sep 27, 2025	$ 6.48422291,037	$ 6.48422296.48422291	$ 6.4842229	$ 1,037
Sep 26, 2025	$ 6.48422291,037	$ 6.48422296.48422291	$ 6.4842229	$ 1,037
Sep 25, 2025	$ 6.48422291,031	$ 8.08767156.48351105	$ 6.4835111	$ 1,031
Sep 24, 2025	$ 8.0876715829	$ 8.08767158.08767148	$ 8.0876715	$ 829
Sep 23, 2025	$ 8.0876715819	$ 8.08767158.08767148	$ 8.0876715	$ 819
Sep 22, 2025	$ 8.0876715824	$ 8.08767158.08767148	$ 8.0876715	$ 824
Sep 21, 2025	$ 8.0876715843	$ 8.08767158.08767148	$ 8.0876715	$ 843
Sep 20, 2025	$ 8.0876715846	$ 8.08767158.08767148	$ 8.0876715	$ 846
Sep 19, 2025	$ 8.0876715846	$ 8.08777937.27042963	$ 7.2704296	$ 846
Sep 18, 2025	$ 7.2704296204	$ 7.27042967.27042963	$ 7.2704296	$ 204
Sep 17, 2025	$ 7.2704296203	$ 7.27042967.27042963	$ 7.2704296	$ 203
Sep 16, 2025	$ 7.2704296204	$ 7.27042967.27042963	$ 7.2704296	$ 204
Sep 15, 2025	$ 7.2704296201	$ 7.28156277.18136300	$ 7.1813630	$ 201
Sep 14, 2025	$ 7.181363098	$ 7.18136307.18136300	$ 7.1813630	$ 98
Sep 13, 2025	$ 7.181363098	$ 7.18136307.18136300	$ 7.1813630	$ 98
Sep 12, 2025	$ 7.181363098	$ 7.18136307.18136300	$ 7.1813630	$ 98
Sep 11, 2025	$ 7.181363098	$ 7.18136307.18136300	$ 7.1813630	$ 98
Sep 10, 2025	$ 7.181363096	$ 7.18136307.18136300	$ 7.1813630	$ 96
Sep 09, 2025	$ 7.181363094	$ 7.18136307.18136300	$ 7.1813630	$ 94
Sep 08, 2025	$ 7.181363095	$ 7.18458697.01241336	$ 7.0124134	$ 95
Sep 07, 2025	$ 7.0124134203	$ 7.22825777.00069864	$ 7.0006986	$ 203
Sep 06, 2025	$ 7.228257737	$ 7.39974537.22803122	$ 7.2280312	$ 37
Sep 05, 2025	$ 7.39974532,081	$ 7.39974537.39974533	$ 7.3997453	$ 2,081
Sep 04, 2025	$ 7.39974532,082	$ 7.39974537.39974533	$ 7.3997453	$ 2,082
Sep 03, 2025	$ 7.39974532,101	$ 7.39974537.39974533	$ 7.3997453	$ 2,101
Sep 02, 2025	$ 7.39974532,092	$ 7.40203327.23532786	$ 7.2353279	$ 2,092
Sep 01, 2025	$ 7.2353279540	$ 7.23532797.23532786	$ 7.2353279	$ 540
Aug 31, 2025	$ 7.2353279535	$ 7.23532797.23532786	$ 7.2353279	$ 535
Aug 30, 2025	$ 7.2353279538	$ 7.47077607.23086987	$ 7.2308699	$ 538
Aug 29, 2025	$ 7.470776076	$ 7.47077607.47077597	$ 7.4707760	$ 76
Aug 28, 2025	$ 7.470776079	$ 7.47077607.47077597	$ 7.4707760	$ 79
Aug 27, 2025	$ 7.470776078	$ 7.47077607.47077597	$ 7.4707760	$ 78
Aug 26, 2025	$ 7.470776078	$ 7.47077607.47077597	$ 7.4707760	$ 78
Aug 25, 2025	$ 7.470776077	$ 7.47077607.47077597	$ 7.4707760	$ 77
Aug 24, 2025	$ 7.470776079	$ 7.47077607.47077597	$ 7.4707760	$ 79
Aug 23, 2025	$ 7.470776081	$ 7.47077607.47077597	$ 7.4707760	$ 81
Aug 22, 2025	$ 7.470776082	$ 7.47077607.47077597	$ 7.4707760	$ 82
Aug 21, 2025	$ 7.470776079	$ 7.47077607.47077597	$ 7.4707760	$ 79
Aug 20, 2025	$ 7.470776080	$ 7.86561627.47077597	$ 7.4707760	$ 80
Aug 19, 2025	$ 7.865616223	$ 7.86561627.86561617	$ 7.8656162	$ 23
Aug 18, 2025	$ 7.865616223	$ 7.86561627.86561617	$ 7.8656162	$ 23
Aug 17, 2025	$ 7.865616223	$ 7.86952367.59367448	$ 7.5936745	$ 23
Aug 16, 2025	$ 7.5936745100	$ 8.50085137.58883611	$ 7.5888361	$ 100
Aug 15, 2025	$ 8.5008513682	$ 8.50085138.50085131	$ 8.5008513	$ 682
Aug 14, 2025	$ 8.5008513687	$ 8.50085138.50085131	$ 8.5008513	$ 687
Aug 13, 2025	$ 8.5008513716	$ 8.50085138.50085131	$ 8.5008513	$ 716
Aug 12, 2025	$ 8.5008513698	$ 8.50085138.50085131	$ 8.5008513	$ 698
Aug 11, 2025	$ 8.5008513689	$ 8.50085138.50085131	$ 8.5008513	$ 689
Aug 10, 2025	$ 8.5008513693	$ 8.51027717.27849426	$ 7.2784943	$ 693
Aug 09, 2025	$ 7.2784943203	$ 7.27849437.27849426	$ 7.2784943	$ 203
Aug 08, 2025	$ 7.2784943203	$ 7.27849437.27849426	$ 7.2784943	$ 203
Aug 07, 2025	$ 7.2784943205	$ 7.27849437.27849426	$ 7.2784943	$ 205
Aug 06, 2025	$ 7.2784943200	$ 7.28972707.27536710	$ 7.2753671	$ 200
Aug 05, 2025	$ 7.275367155	$ 7.27536717.27536710	$ 7.2753671	$ 55
Aug 04, 2025	$ 7.275367156	$ 8.03593887.27536710	$ 7.2753671	$ 56
Aug 03, 2025	$ 8.03593885,789	$ 8.03593888.03593882	$ 8.0359388	$ 5,789
Aug 02, 2025	$ 8.03593885,704	$ 8.03593888.03593882	$ 8.0359388	$ 5,704
Aug 01, 2025	$ 8.03593885,744	$ 8.03593888.03593882	$ 8.0359388	$ 5,744
Jul 31, 2025	$ 8.03593885,867	$ 8.04054788.03463060	$ 8.0346306	$ 5,867
Jul 30, 2025	$ 8.04054781,528	$ 8.24860888.03918213	$ 8.0391821	$ 1,528
Jul 29, 2025	$ 8.24860885	$ 8.24860888.24860880	$ 8.2486088	$ 5
Jul 28, 2025	$ 8.24860885	$ 8.24860888.24860880	$ 8.2486088	$ 5
Jul 27, 2025	$ 8.24860885	$ 9.85901148.23187363	$ 8.2318736	$ 5
Jul 26, 2025	$ 9.85901141,103	$ 9.85901149.85901143	$ 9.8590114	$ 1,103
Jul 25, 2025	$ 9.85901141,100	$ 9.85901149.85901143	$ 9.8590114	$ 1,100
Jul 24, 2025	$ 9.85901141,107	$ 9.85901149.85901143	$ 9.8590114	$ 1,107
Jul 23, 2025	$ 9.85901141,111	$ 9.85901149.85901143	$ 9.8590114	$ 1,111
Jul 22, 2025	$ 9.85901141,123	$ 9.85901149.85901143	$ 9.8590114	$ 1,123
Jul 21, 2025	$ 9.85901141,098	$ 9.85901149.85901143	$ 9.8590114	$ 1,098
Jul 20, 2025	$ 9.85901141,097	$ 9.85901149.85901143	$ 9.8590114	$ 1,097
Jul 19, 2025	$ 9.85901141,103	$ 9.87732748.28968718	$ 8.2896872	$ 1,103
Jul 18, 2025	$ 8.289687240	$ 8.28968728.28968718	$ 8.2896872	$ 40
Jul 17, 2025	$ 8.289687240	$ 8.99084078.28651353	$ 8.2865135	$ 40
Jul 16, 2025	$ 8.99084070	$ 8.99084078.99084074	$ 8.9908407	$ 0
Jul 15, 2025	$ 8.99084070	$ 8.99084078.99084074	$ 8.9908407	$ 0
Jul 14, 2025	$ 8.99084070	$ 8.99845987.65730497	$ 7.6573050	$ 0
Jul 13, 2025	$ 7.65730500	$ 7.65730507.65730497	$ 7.6573050	$ 0
Jul 12, 2025	$ 7.65730500	$ 7.65730507.65730497	$ 7.6573050	$ 0
Jul 11, 2025	$ 7.65730500	$ 7.65730507.65730497	$ 7.6573050	$ 0
Jul 10, 2025	$ 7.65730500	$ 7.65730507.65730497	$ 7.6573050	$ 0
Jul 09, 2025	$ 7.65730500	$ 7.65730507.65730497	$ 7.6573050	$ 0
Jul 08, 2025	$ 7.65730500	$ 7.65730507.65730497	$ 7.6573050	$ 0
Jul 07, 2025	$ 7.65730500	$ 7.65759127.34714052	$ 7.3471405	$ 0
Jul 06, 2025	$ 7.34714050	$ 7.34846367.09838062	$ 7.0983806	$ 0
Jul 05, 2025	$ 7.09838060	$ 7.09838067.09838062	$ 7.0983806	$ 0
Jul 04, 2025	$ 7.09838060	$ 7.97986527.09719548	$ 7.0971955	$ 0
Jul 03, 2025	$ 7.97986520	$ 7.97986527.97986524	$ 7.9798652	$ 0
Jul 02, 2025	$ 7.97986520	$ 7.97986527.97986524	$ 7.9798652	$ 0
Jul 01, 2025	$ 7.97986520	$ 7.97986527.97986524	$ 7.9798652	$ 0
Jun 30, 2025	$ 7.97986520	$ 7.97986527.97986524	$ 7.9798652	$ 0
Jun 29, 2025	$ 7.97986520	$ 10.0391537.97065725	$ 7.9706573	$ 0
Jun 28, 2025	$ 10.0391530	$ 10.03915310.03915344	$ 10.039153	$ 0
Jun 27, 2025	$ 10.0391530	$ 10.03915310.03915344	$ 10.039153	$ 0
Jun 26, 2025	$ 10.0391530	$ 10.03915310.03915344	$ 10.039153	$ 0
Jun 25, 2025	$ 10.0391530	$ 10.03915310.03915344	$ 10.039153	$ 0
Jun 24, 2025	$ 10.0391530	$ 10.03915310.03915344	$ 10.039153	$ 0
Jun 23, 2025	$ 10.0391530	$ 10.03915310.03915344	$ 10.039153	$ 0
Jun 22, 2025	$ 10.0391530	$ 10.03915310.03915344	$ 10.039153	$ 0
Jun 21, 2025	$ 10.0391530	$ 10.03915310.03915344	$ 10.039153	$ 0
Jun 20, 2025	$ 10.0391530	$ 10.03915310.03915344	$ 10.039153	$ 0
Jun 19, 2025	$ 10.0391530	$ 10.03915310.03915344	$ 10.039153	$ 0
Jun 18, 2025	$ 10.0391530	$ 10.03915310.03915344	$ 10.039153	$ 0
Jun 17, 2025	$ 10.0391530	$ 10.03915310.03915344	$ 10.039153	$ 0
Jun 16, 2025	$ 10.0391530	$ 10.03915310.03915344	$ 10.039153	$ 0
Jun 15, 2025	$ 10.0391530	$ 10.03915310.03915344	$ 10.039153	$ 0
Jun 14, 2025	$ 10.0391530	$ 10.03915310.03915344	$ 10.039153	$ 0
Jun 13, 2025	$ 10.0391530	$ 10.03915310.03915344	$ 10.039153	$ 0
Jun 12, 2025	$ 10.0391530	$ 10.03915310.03915344	$ 10.039153	$ 0
Jun 11, 2025	$ 10.0391530	$ 10.03915310.03915344	$ 10.039153	$ 0
Jun 10, 2025	$ 10.0391530	$ 10.03915310.03915344	$ 10.039153	$ 0
Jun 09, 2025	$ 10.0391530	$ 10.0423138.69293028	$ 8.6929303	$ 0
Jun 08, 2025	$ 8.69293030	$ 8.69293038.69293028	$ 8.6929303	$ 0
Jun 07, 2025	$ 8.69293030	$ 8.69293038.69293028	$ 8.6929303	$ 0
Jun 06, 2025	$ 8.69293030	$ 8.69293038.69293028	$ 8.6929303	$ 0
Jun 05, 2025	$ 8.69293030	$ 8.69293038.69293028	$ 8.6929303	$ 0
Jun 04, 2025	$ 8.69293030	$ 8.69293038.69293028	$ 8.6929303	$ 0
Jun 03, 2025	$ 8.69293030	$ 8.69293038.69293028	$ 8.6929303	$ 0
Jun 02, 2025	$ 8.69293030	$ 8.69293038.69293028	$ 8.6929303	$ 0
Jun 01, 2025	$ 8.69293030	$ 8.69293038.69293028	$ 8.6929303	$ 0
May 31, 2025	$ 8.69293030	$ 9.37271668.69056696	$ 8.6905670	$ 0
May 30, 2025	$ 9.37271660	$ 9.37271669.37271664	$ 9.3727166	$ 0
May 29, 2025	$ 9.37271660	$ 9.37271669.37271664	$ 9.3727166	$ 0
May 28, 2025	$ 9.37271660	$ 9.37271669.37271664	$ 9.3727166	$ 0
May 27, 2025	$ 9.37271660	$ 9.68962879.36212730	$ 9.3621273	$ 0
May 26, 2025	$ 9.68962870	$ 9.68962879.68962870	$ 9.6896287	$ 0
May 25, 2025	$ 9.68962870	$ 9.68962879.68962870	$ 9.6896287	$ 0
May 24, 2025	$ 9.68962870	$ 9.68962879.68962870	$ 9.6896287	$ 0
May 23, 2025	$ 9.68962870	$ 9.68962879.68962870	$ 9.6896287	$ 0
May 22, 2025	$ 9.68962870	$ 9.68962879.68962870	$ 9.6896287	$ 0
May 21, 2025	$ 9.68962870	$ 9.68962879.68962870	$ 9.6896287	$ 0
May 20, 2025	$ 9.68962870	$ 9.68962879.68962870	$ 9.6896287	$ 0
May 19, 2025	$ 9.68962870	$ 9.68962879.68962870	$ 9.6896287	$ 0
May 18, 2025	$ 9.68962870	$ 9.68962879.68962870	$ 9.6896287	$ 0
May 17, 2025	$ 9.68962870	$ 9.68962879.68962870	$ 9.6896287	$ 0
May 16, 2025	$ 9.68962870	$ 10.0971889.68939226	$ 9.6893923	$ 0
May 15, 2025	$ 10.0971880	$ 10.09718810.09718767	$ 10.097188	$ 0
May 14, 2025	$ 10.0971880	$ 10.09718810.09718767	$ 10.097188	$ 0
May 13, 2025	$ 10.0971880	$ 10.0999489.86590215	$ 9.8659022	$ 0
May 12, 2025	$ 9.86590220	$ 9.86590229.86590215	$ 9.8659022	$ 0
May 11, 2025	$ 9.86590220	$ 9.86590229.86590215	$ 9.8659022	$ 0
May 10, 2025	$ 9.86590220	$ 9.86590229.86590215	$ 9.8659022	$ 0
May 09, 2025	$ 9.86590220	$ 9.87833277.92934557	$ 7.9293456	$ 0
May 08, 2025	$ 7.92934560	$ 7.92934567.92934557	$ 7.9293456	$ 0
May 07, 2025	$ 7.92934560	$ 7.92934567.92934557	$ 7.9293456	$ 0
May 06, 2025	$ 7.92934560	$ 9.39177607.92793235	$ 7.9279324	$ 0
May 05, 2025	$ 9.39177600	$ 9.39177609.39177600	$ 9.3917760	$ 0
May 04, 2025	$ 9.39177600	$ 9.39177609.39177600	$ 9.3917760	$ 0
May 03, 2025	$ 9.39177600	$ 9.39177609.39177600	$ 9.3917760	$ 0
May 02, 2025	$ 9.39177600	$ 9.39177609.39177600	$ 9.3917760	$ 0
May 01, 2025	$ 9.39177600	$ 9.39723678.76724749	$ 8.7672475	$ 0
Apr 30, 2025	$ 8.76724750	$ 9.99614048.76159326	$ 8.7615933	$ 0
Apr 29, 2025	$ 9.99614040	$ 9.99614049.99614042	$ 9.9961404	$ 0
Apr 28, 2025	$ 9.99614040	$ 9.99614049.99614042	$ 9.9961404	$ 0
Apr 27, 2025	$ 9.99614040	$ 10.0081638.77440589	$ 8.7744059	$ 0
Apr 26, 2025	$ 8.77440590	$ 8.77440598.77440589	$ 8.7744059	$ 0
Apr 25, 2025	$ 8.77440590	$ 8.77440598.77440589	$ 8.7744059	$ 0
Apr 24, 2025	$ 8.77440590	$ 8.77440598.77440589	$ 8.7744059	$ 0
Apr 23, 2025	$ 8.77440590	$ 8.77440598.77440589	$ 8.7744059	$ 0
Apr 22, 2025	$ 8.77440590	$ 8.99462588.77120725	$ 8.7712073	$ 0
Apr 21, 2025	$ 8.99462580	$ 8.99462588.99462575	$ 8.9946258	$ 0
Apr 20, 2025	$ 8.99462580	$ 9.00255978.49544254	$ 8.4954425	$ 0
Apr 19, 2025	$ 8.49544250	$ 8.49544258.49544254	$ 8.4954425	$ 0
Apr 18, 2025	$ 8.49544250	$ 8.49544258.49544254	$ 8.4954425	$ 0
Apr 17, 2025	$ 8.49544250	$ 8.49544258.49544254	$ 8.4954425	$ 0
Apr 16, 2025	$ 8.49544250	$ 8.49544258.49544254	$ 8.4954425	$ 0
Apr 15, 2025	$ 8.49544250	$ 8.49544258.49544254	$ 8.4954425	$ 0
Apr 14, 2025	$ 8.49544250	$ 8.49544258.49544254	$ 8.4954425	$ 0
Apr 13, 2025	$ 8.49544250	$ 8.49544258.49544254	$ 8.4954425	$ 0
Apr 12, 2025	$ 8.49544250	$ 8.50941807.96867025	$ 7.9686703	$ 0
Apr 11, 2025	$ 7.96867030	$ 7.97693867.90313703	$ 7.9031370	$ 0
Apr 10, 2025	$ 7.90313700	$ 7.91454567.31212975	$ 7.3121298	$ 0
Apr 09, 2025	$ 7.31212980	$ 7.31212987.31212975	$ 7.3121298	$ 0
Apr 08, 2025	$ 7.31212980	$ 7.31860096.51124689	$ 6.5112469	$ 0
Apr 07, 2025	$ 6.51124690	$ 8.02800836.46319064	$ 6.4631906	$ 0
Apr 06, 2025	$ 8.02800830	$ 8.02800838.02800832	$ 8.0280083	$ 0
Apr 05, 2025	$ 8.02800830	$ 8.02800838.02800832	$ 8.0280083	$ 0
Apr 04, 2025	$ 8.02800830	$ 8.02800838.02800832	$ 8.0280083	$ 0
Apr 03, 2025	$ 8.02800830	$ 8.49768028.02048854	$ 8.0204885	$ 0
Apr 02, 2025	$ 8.49768020	$ 8.49768028.49768017	$ 8.4976802	$ 0
Apr 01, 2025	$ 8.49768020	$ 8.49768028.49768017	$ 8.4976802	$ 0
Mar 31, 2025	$ 8.49768020	$ 8.78319998.49012893	$ 8.4901289	$ 0
Mar 30, 2025	$ 8.78319990	$ 9.39740338.78215871	$ 8.7821587	$ 0
Mar 29, 2025	$ 9.39740330	$ 10.4439009.38943632	$ 9.3894363	$ 0
Mar 28, 2025	$ 10.4439000	$ 10.44390010.44389992	$ 10.443900	$ 0
Mar 27, 2025	$ 10.4439000	$ 10.4580358.77536196	$ 8.7753620	$ 0
Mar 26, 2025	$ 8.77536200	$ 8.77536208.77536196	$ 8.7753620	$ 0
Mar 25, 2025	$ 8.77536200	$ 8.77536208.77536196	$ 8.7753620	$ 0
Mar 24, 2025	$ 8.77536200	$ 9.73712058.76774224	$ 8.7677422	$ 0
Mar 23, 2025	$ 9.73712050	$ 9.73712059.73712048	$ 9.7371205	$ 0
Mar 22, 2025	$ 9.73712050	$ 9.73712059.73712048	$ 9.7371205	$ 0
Mar 21, 2025	$ 9.73712050	$ 9.73712059.73712048	$ 9.7371205	$ 0
Mar 20, 2025	$ 9.73712050	$ 9.73712059.73712048	$ 9.7371205	$ 0
Mar 19, 2025	$ 9.73712050	$ 9.73712059.73712048	$ 9.7371205	$ 0
Mar 18, 2025	$ 9.73712050	$ 9.73712059.73712048	$ 9.7371205	$ 0
Mar 17, 2025	$ 9.73712050	$ 9.73712059.73712048	$ 9.7371205	$ 0
Mar 16, 2025	$ 9.73712050	$ 10.2293209.73712048	$ 9.7371205	$ 0
Mar 15, 2025	$ 10.2293200	$ 10.22932010.22932036	$ 10.229320	$ 0
Mar 14, 2025	$ 10.2293200	$ 10.22932010.22932036	$ 10.229320	$ 0
Mar 13, 2025	$ 10.2293200	$ 10.22932010.22932036	$ 10.229320	$ 0
Mar 12, 2025	$ 10.2293200	$ 10.22932010.22932036	$ 10.229320	$ 0
Mar 11, 2025	$ 10.2293200	$ 10.22932010.22932036	$ 10.229320	$ 0
Mar 10, 2025	$ 10.2293200	$ 10.22932010.22932036	$ 10.229320	$ 0
Mar 09, 2025	$ 10.2293200	$ 11.43645410.21932156	$ 10.219322	$ 0
Mar 08, 2025	$ 11.4364540	$ 11.43645411.43645377	$ 11.436454	$ 0
Mar 07, 2025	$ 11.4364540	$ 11.43645411.43645377	$ 11.436454	$ 0
Mar 06, 2025	$ 11.4364540	$ 11.43645411.43645377	$ 11.436454	$ 0
Mar 05, 2025	$ 11.4364540	$ 14.20826711.43645377	$ 11.436454	$ 0
Mar 04, 2025	$ 14.2082670	$ 14.20826714.20826725	$ 14.208267	$ 0
Mar 03, 2025	$ 14.2082670	$ 14.20826712.56649471	$ 12.566495	$ 0
Mar 02, 2025	$ 12.5664950	$ 12.56649512.56649471	$ 12.566495	$ 0
Mar 01, 2025	$ 12.5664950	$ 12.56649512.56649471	$ 12.566495	$ 0
Feb 28, 2025	$ 12.5664950	$ 12.56649512.56649471	$ 12.566495	$ 0
Feb 27, 2025	$ 12.5664950	$ 12.56649512.56649471	$ 12.566495	$ 0
Feb 26, 2025	$ 12.5664950	$ 12.57222211.40050991	$ 11.400510	$ 0
Feb 25, 2025	$ 11.4005100	$ 13.62360411.38047331	$ 11.380473	$ 0
Feb 24, 2025	$ 13.6236040	$ 13.62360413.62360423	$ 13.623604	$ 0
Feb 23, 2025	$ 13.6236040	$ 13.62731613.60127587	$ 13.601276	$ 0
Feb 22, 2025	$ 13.616390494	$ 13.63111611.03668442	$ 11.036684	$ 494
Feb 21, 2025	$ 11.0366840	$ 11.03668411.03668442	$ 11.036684	$ 0
Feb 20, 2025	$ 11.0366840	$ 11.03668411.03668442	$ 11.036684	$ 0
Feb 19, 2025	$ 11.0366840	$ 11.03668411.03668442	$ 11.036684	$ 0
Feb 18, 2025	$ 11.0366840	$ 11.03668411.03668442	$ 11.036684	$ 0
Feb 17, 2025	$ 11.0366840	$ 11.03668411.03668442	$ 11.036684	$ 0
Feb 16, 2025	$ 11.0366840	$ 11.03668411.03668442	$ 11.036684	$ 0
Feb 15, 2025	$ 11.0366840	$ 11.03668411.03668442	$ 11.036684	$ 0
Feb 14, 2025	$ 11.0366840	$ 11.03668411.03668442	$ 11.036684	$ 0
Feb 13, 2025	$ 11.0366840	$ 11.03668411.03668442	$ 11.036684	$ 0
Feb 12, 2025	$ 11.0366840	$ 11.45832511.03344309	$ 11.033443	$ 0
Feb 11, 2025	$ 11.4583250	$ 11.48040211.22678995	$ 11.226790	$ 0
Feb 10, 2025	$ 11.2267900	$ 11.22679011.22678995	$ 11.226790	$ 0
Feb 09, 2025	$ 11.2267900	$ 11.22679011.22678995	$ 11.226790	$ 0
Feb 08, 2025	$ 11.2267900	$ 11.22679011.22678995	$ 11.226790	$ 0
Feb 07, 2025	$ 11.2267900	$ 11.22679011.22678995	$ 11.226790	$ 0
Feb 06, 2025	$ 11.2267900	$ 13.20025311.22678995	$ 11.226790	$ 0
Feb 05, 2025	$ 13.2002530	$ 13.20260012.50679102	$ 12.506791	$ 0
Feb 04, 2025	$ 12.5067910	$ 13.81320112.49889610	$ 12.498896	$ 0
Feb 03, 2025	$ 13.8132010	$ 19.70289413.79994587	$ 13.799946	$ 0
Feb 02, 2025	$ 19.7028940	$ 19.70289419.70289434	$ 19.702894	$ 0
Feb 01, 2025	$ 19.7028940	$ 19.70289419.70289434	$ 19.702894	$ 0
Jan 31, 2025	$ 19.7028940	$ 20.21320019.10264998	$ 19.102650	$ 0
Jan 30, 2025	$ 20.2132000	$ 20.22269817.69899556	$ 17.698996	$ 0
Jan 29, 2025	$ 17.6989960	$ 17.72673617.51626862	$ 17.516269	$ 0
Jan 28, 2025	$ 17.5162690	$ 21.55910017.48390692	$ 17.483907	$ 0
Jan 27, 2025	$ 21.5591000	$ 21.55910021.55909982	$ 21.559100	$ 0
Jan 26, 2025	$ 21.5591000	$ 21.55910021.55909982	$ 21.559100	$ 0
Jan 25, 2025	$ 21.5591000	$ 21.55910021.55909982	$ 21.559100	$ 0
Jan 24, 2025	$ 21.5591000	$ 22.86094321.53310547	$ 21.533105	$ 0
Jan 23, 2025	$ 22.8609430	$ 23.00335621.64478750	$ 21.644788	$ 0
Jan 22, 2025	$ 23.0033560	$ 23.01239822.10973709	$ 22.109737	$ 0
Jan 21, 2025	$ 22.1668080	$ 22.16680822.16680810	$ 22.166808	$ 0
Jan 20, 2025	$ 22.1668080	$ 24.35963422.07279675	$ 22.072797	$ 0
Jan 19, 2025	$ 24.3596340	$ 24.37600424.05408882	$ 24.054089	$ 0
Jan 18, 2025	$ 24.3289550	$ 29.01138224.27510827	$ 24.275108	$ 0
Jan 17, 2025	$ 29.0113820	$ 29.01138229.01138241	$ 29.011382	$ 0
Jan 16, 2025	$ 29.0113820	$ 29.01138229.01138241	$ 29.011382	$ 0
Jan 15, 2025	$ 29.0113820	$ 29.03029122.11603495	$ 22.116035	$ 0
Jan 14, 2025	$ 22.1160350	$ 22.11603522.11603495	$ 22.116035	$ 0
Jan 13, 2025	$ 22.1160350	$ 22.66426822.08716813	$ 22.087168	$ 0
Jan 12, 2025	$ 22.6642680	$ 22.66426822.66426766	$ 22.664268	$ 0
Jan 11, 2025	$ 22.6642680	$ 23.79285322.66196902	$ 22.661969	$ 0
Jan 10, 2025	$ 23.7928530	$ 23.79285323.79285344	$ 23.792853	$ 0
Jan 09, 2025	$ 23.7928530	$ 23.79285323.79285344	$ 23.792853	$ 0
Jan 08, 2025	$ 23.7928530	$ 29.00160023.78755595	$ 23.787556	$ 0
Jan 07, 2025	$ 29.0016000	$ 29.00160029.00159989	$ 29.001600	$ 0
Jan 06, 2025	$ 29.0016000	$ 29.00160029.00159989	$ 29.001600	$ 0
Jan 05, 2025	$ 29.0016000	$ 29.00160029.00159989	$ 29.001600	$ 0
Jan 04, 2025	$ 29.0016000	$ 31.19289828.99216403	$ 28.992164	$ 0
Jan 03, 2025	$ 31.1928980	$ 31.19289831.19289840	$ 31.192898	$ 0
Jan 02, 2025	$ 31.1928980	$ 31.23577826.96053514	$ 26.960535	$ 0
Jan 01, 2025	$ 26.9605350	$ 26.96053526.96053514	$ 26.960535	$ 0
Dec 31, 2024	$ 26.9605350	$ 29.83107226.95326242	$ 26.953262	$ 0
Dec 30, 2024	$ 29.8310720	$ 29.83107229.83107196	$ 29.831072	$ 0
Dec 29, 2024	$ 29.8310720	$ 29.83107229.83107196	$ 29.831072	$ 0
Dec 28, 2024	$ 29.8310720	$ 35.76770328.18712670	$ 28.187127	$ 0
Dec 27, 2024	$ 35.7677030	$ 36.74531035.17875573	$ 35.178756	$ 0
Dec 26, 2024	$ 36.7453100	$ 38.47979636.74113436	$ 36.741134	$ 0
Dec 25, 2024	$ 38.4797960	$ 38.76426337.67619034	$ 37.676190	$ 0
Dec 24, 2024	$ 37.6761900	$ 37.69771025.81063091	$ 25.810631	$ 0
Dec 23, 2024	$ 25.8106310	$ 25.81063125.81063091	$ 25.810631	$ 0
Dec 22, 2024	$ 25.8106310	$ 25.81063125.81063091	$ 25.810631	$ 0
Dec 21, 2024	$ 25.8106310	$ 25.81063125.81063091	$ 25.810631	$ 0
Dec 20, 2024	$ 25.8106310	$ 25.81474016.59514197	$ 16.595142	$ 0
Dec 19, 2024	$ 16.5951420	$ 16.70483714.63701528	$ 14.637015	$ 0
Dec 18, 2024	$ 14.6370150	$ 14.71728714.61133445	$ 14.611334	$ 0
Dec 17, 2024	$ 14.7172870	$ 14.71728714.71728668	$ 14.717287	$ 0
Dec 16, 2024	$ 14.7172870	$ 14.76634814.54701805	$ 14.547018	$ 0
Dec 15, 2024	$ 14.5470180	$ 14.54701814.54701805	$ 14.547018	$ 0
Dec 14, 2024	$ 14.5470180	$ 16.31444114.51903529	$ 14.519035	$ 0
Dec 13, 2024	$ 16.3144410	$ 16.31444116.31444123	$ 16.314441	$ 0
Dec 12, 2024	$ 16.3144410	$ 16.36235114.67445773	$ 14.674458	$ 0
Dec 11, 2024	$ 14.6744580	$ 14.67445814.67445773	$ 14.674458	$ 0
Dec 10, 2024	$ 14.6744580	$ 17.26679114.64680661	$ 14.646807	$ 0
Dec 09, 2024	$ 17.2667910	$ 17.26679117.26679103	$ 17.266791	$ 0
Dec 08, 2024	$ 17.2667910	$ 17.89390617.22198182	$ 17.221982	$ 0
Dec 07, 2024	$ 17.8939060	$ 17.89592516.56172931	$ 16.561729	$ 0
Dec 06, 2024	$ 16.5617290	$ 16.56172916.56172931	$ 16.561729	$ 0
Dec 05, 2024	$ 16.5617290	$ 16.85914416.54900228	$ 16.549002	$ 0
Dec 04, 2024	$ 16.8591440	$ 17.14259916.83230179	$ 16.832302	$ 0
Dec 03, 2024	$ 17.1425990	$ 17.90950817.12233408	$ 17.122334	$ 0
Dec 02, 2024	$ 17.9095080	$ 17.94959016.07763145	$ 16.077631	$ 0
Dec 01, 2024	$ 16.0776310	$ 16.08197514.53623888	$ 14.536239	$ 0
Nov 30, 2024	$ 14.5362390	$ 14.53623914.53623888	$ 14.536239	$ 0
Nov 29, 2024	$ 14.5362390	$ 15.21813314.53491150	$ 14.534912	$ 0
Nov 28, 2024	$ 15.2181330	$ 15.25038212.40633546	$ 12.406335	$ 0
Nov 27, 2024	$ 12.4063350	$ 12.4433958.31595763	$ 8.3159576	$ 0
Nov 26, 2024	$ 8.31595760	$ 8.31595768.31595763	$ 8.3159576	$ 0
Nov 25, 2024	$ 8.31595760	$ 8.31595768.31595763	$ 8.3159576	$ 0
Nov 24, 2024	$ 8.31595760	$ 8.31595768.31595763	$ 8.3159576	$ 0
Nov 23, 2024	$ 8.31595760	$ 8.31595768.31595763	$ 8.3159576	$ 0
Nov 22, 2024	$ 8.31595760	$ 9.21524078.31595763	$ 8.3159576	$ 0
Nov 21, 2024	$ 9.21524070	$ 9.21524079.21524073	$ 9.2152407	$ 0
Nov 20, 2024	$ 9.21524070	$ 9.42075239.21466600	$ 9.2146660	$ 0
Nov 19, 2024	$ 9.42075230	$ 9.53817409.40993827	$ 9.4099383	$ 0
Nov 18, 2024	$ 9.53817400	$ 9.53817409.53817401	$ 9.5381740	$ 0
Nov 17, 2024	$ 9.53817400	$ 9.58917749.53628166	$ 9.5362817	$ 0
Nov 16, 2024	$ 9.58917740	$ 9.58917749.58917736	$ 9.5891774	$ 0
Nov 15, 2024	$ 9.58917740	$ 9.58917749.58917736	$ 9.5891774	$ 0
Nov 14, 2024	$ 9.58917740	$ 9.58917749.58917736	$ 9.5891774	$ 0
Nov 13, 2024	$ 9.58917740	$ 9.58917749.58917736	$ 9.5891774	$ 0
Nov 12, 2024	$ 9.58917740	$ 9.60023678.04401991	$ 8.0440199	$ 0
Nov 11, 2024	$ 8.04401990	$ 8.04401998.04401991	$ 8.0440199	$ 0
Nov 10, 2024	$ 8.04401990	$ 8.04401998.04401991	$ 8.0440199	$ 0
Nov 09, 2024	$ 8.04401990	$ 8.04401998.04401991	$ 8.0440199	$ 0
Nov 08, 2024	$ 8.04401990	$ 8.04401998.04401991	$ 8.0440199	$ 0
Nov 07, 2024	$ 8.04401990	$ 8.04980617.52942507	$ 7.5294251	$ 0
Nov 06, 2024	$ 7.52942510	$ 7.52942517.52942507	$ 7.5294251	$ 0
Nov 05, 2024	$ 7.52942510	$ 7.52942517.52942507	$ 7.5294251	$ 0
Nov 04, 2024	$ 7.52942510	$ 7.52942517.52942507	$ 7.5294251	$ 0
Nov 03, 2024	$ 7.52942510	$ 7.52942517.52942507	$ 7.5294251	$ 0
Nov 02, 2024	$ 7.52942510	$ 7.52942517.52942507	$ 7.5294251	$ 0
Nov 01, 2024	$ 7.52942510	$ 7.52942517.52942507	$ 7.5294251	$ 0
Oct 31, 2024	$ 7.52942510	$ 7.52942517.52942507	$ 7.5294251	$ 0
Oct 30, 2024	$ 7.52942510	$ 7.52942517.52942507	$ 7.5294251	$ 0
Oct 29, 2024	$ 7.52942510	$ 7.52942517.52942507	$ 7.5294251	$ 0
Oct 28, 2024	$ 7.52942510	$ 7.53361117.16012946	$ 7.1601295	$ 0
Oct 27, 2024	$ 7.16012950	$ 7.40301147.14850714	$ 7.1485071	$ 0
Oct 26, 2024	$ 7.40301140	$ 7.49871657.36329365	$ 7.3632937	$ 0
Oct 25, 2024	$ 7.49871650	$ 7.81387377.48906546	$ 7.4890655	$ 0
Oct 24, 2024	$ 7.81387370	$ 7.81387377.81387372	$ 7.8138737	$ 0
Oct 23, 2024	$ 7.81387370	$ 7.81387377.81387372	$ 7.8138737	$ 0
Oct 22, 2024	$ 7.81387370	$ 7.96840877.81081731	$ 7.8108173	$ 0
Oct 21, 2024	$ 7.96840870	$ 8.04847537.96178540	$ 7.9617854	$ 0
Oct 20, 2024	$ 8.04847530	$ 8.04847538.04847527	$ 8.0484753	$ 0
Oct 19, 2024	$ 8.04847530	$ 8.19435588.04149935	$ 8.0414994	$ 0
Oct 18, 2024	$ 8.19435580	$ 8.19435588.19435578	$ 8.1943558	$ 0
Oct 17, 2024	$ 8.19435580	$ 8.19435588.19435578	$ 8.1943558	$ 0
Oct 16, 2024	$ 8.19435580	$ 8.22788968.18158268	$ 8.1815827	$ 0
Oct 15, 2024	$ 8.22788960	$ 8.28075068.22750956	$ 8.2275096	$ 0
Oct 14, 2024	$ 8.28075060	$ 8.38475457.15707995	$ 7.1570800	$ 0
Oct 13, 2024	$ 7.15708000	$ 7.15708007.15707995	$ 7.1570800	$ 0
Oct 12, 2024	$ 7.15708000	$ 7.15708007.15707995	$ 7.1570800	$ 0
Oct 11, 2024	$ 7.15708000	$ 7.15708007.15707995	$ 7.1570800	$ 0
Oct 10, 2024	$ 7.15708000	$ 7.15708007.15707995	$ 7.1570800	$ 0
Oct 09, 2024	$ 7.15708000	$ 7.15708007.15707995	$ 7.1570800	$ 0
Oct 08, 2024	$ 7.15708000	$ 7.15708007.15707995	$ 7.1570800	$ 0
Oct 07, 2024	$ 7.15708000	$ 7.15708007.15707995	$ 7.1570800	$ 0
Oct 06, 2024	$ 7.15708000	$ 7.15708007.15707995	$ 7.1570800	$ 0
Oct 05, 2024	$ 7.15708000	$ 7.15708007.15707995	$ 7.1570800	$ 0
Oct 04, 2024	$ 7.15708000	$ 7.15708007.15707995	$ 7.1570800	$ 0
Oct 03, 2024	$ 7.15708000	$ 7.66776777.12374128	$ 7.1237413	$ 0
Oct 02, 2024	$ 7.66776770	$ 8.48058587.66136486	$ 7.6613649	$ 0
Oct 01, 2024	$ 8.48058580	$ 8.48058588.48058582	$ 8.4805858	$ 0
Sep 30, 2024	$ 8.48058580	$ 8.48058588.48058582	$ 8.4805858	$ 0
Sep 29, 2024	$ 8.48058580	$ 8.56396408.47934712	$ 8.4793471	$ 0
Sep 28, 2024	$ 8.56396400	$ 8.61005818.56240719	$ 8.5624072	$ 0
Sep 27, 2024	$ 8.61005810	$ 8.63108528.53307019	$ 8.5330702	$ 0
Sep 26, 2024	$ 8.5330702908	$ 8.60906178.52098296	$ 8.5209830	$ 908
Sep 25, 2024	$ 8.60906170	$ 8.62508858.18854703	$ 8.1885470	$ 0
Sep 24, 2024	$ 8.18854700	$ 8.18854708.18854703	$ 8.1885470	$ 0
Sep 23, 2024	$ 8.18854700	$ 8.27814498.18800005	$ 8.1880001	$ 0
Sep 22, 2024	$ 8.27814490	$ 8.27814498.27814489	$ 8.2781449	$ 0
Sep 21, 2024	$ 8.27814490	$ 8.27814498.27814489	$ 8.2781449	$ 0
Sep 20, 2024	$ 8.27814490	$ 8.27814498.27814489	$ 8.2781449	$ 0
Sep 19, 2024	$ 8.27814490	$ 8.29270427.84226506	$ 7.8422651	$ 0
Sep 18, 2024	$ 7.84226510	$ 7.84226517.84226506	$ 7.8422651	$ 0
Sep 17, 2024	$ 7.842265123,556	$ 7.84226517.73331676	$ 7.7333168	$ 23,556
Sep 16, 2024	$ 7.73331680	$ 8.19561617.72787252	$ 7.7278725	$ 0
Sep 15, 2024	$ 8.19561610	$ 8.19561618.19561607	$ 8.1956161	$ 0
Sep 14, 2024	$ 8.19561610	$ 8.19561618.19561607	$ 8.1956161	$ 0
Sep 13, 2024	$ 8.19561610	$ 8.23333477.84118151	$ 7.8411815	$ 0
Sep 12, 2024	$ 7.84118150	$ 7.84118157.84118151	$ 7.8411815	$ 0
Sep 11, 2024	$ 7.84118150	$ 8.12194597.77971026	$ 7.7797103	$ 0
Sep 10, 2024	$ 8.12194590	$ 8.12878978.10869891	$ 8.1086989	$ 0
Sep 09, 2024	$ 8.12878970	$ 8.12878978.12878970	$ 8.1287897	$ 0
Sep 08, 2024	$ 8.12878970	$ 8.13728797.79636365	$ 7.7963637	$ 0
Sep 07, 2024	$ 7.79636370	$ 7.79835347.25757288	$ 7.2575729	$ 0
Sep 06, 2024	$ 7.25757290	$ 7.26166367.16673778	$ 7.1667378	$ 0
Sep 05, 2024	$ 7.16673780	$ 7.16673787.16673778	$ 7.1667378	$ 0
Sep 04, 2024	$ 7.16673780	$ 7.16673787.16673778	$ 7.1667378	$ 0
Sep 03, 2024	$ 7.16673780	$ 7.16673787.16673778	$ 7.1667378	$ 0
Sep 02, 2024	$ 7.16673780	$ 7.16673787.16673778	$ 7.1667378	$ 0
Sep 01, 2024	$ 7.16673780	$ 7.35522647.16321436	$ 7.1632144	$ 0
Aug 31, 2024	$ 7.35522640	$ 7.49358707.35522638	$ 7.3552264	$ 0
Aug 30, 2024	$ 7.49358700	$ 8.77186107.49028558	$ 7.4902856	$ 0
Aug 29, 2024	$ 8.77186100	$ 8.77186108.77186099	$ 8.7718610	$ 0
Aug 28, 2024	$ 8.77186100	$ 8.77186108.77186099	$ 8.7718610	$ 0
Aug 27, 2024	$ 8.77186100	$ 8.77186108.77186099	$ 8.7718610	$ 0
Aug 26, 2024	$ 8.77186100	$ 8.77186108.77186099	$ 8.7718610	$ 0
Aug 25, 2024	$ 8.77186100	$ 8.91468678.77004004	$ 8.7700400	$ 0
Aug 24, 2024	$ 8.91468670	$ 8.91903277.56997893	$ 7.5699789	$ 0
Aug 23, 2024	$ 7.56997890	$ 7.56997897.56997893	$ 7.5699789	$ 0
Aug 22, 2024	$ 7.56997890	$ 7.68197067.56665165	$ 7.5666517	$ 0
Aug 21, 2024	$ 7.68197060	$ 7.85277097.68016038	$ 7.6801604	$ 0
Aug 20, 2024	$ 7.85277090	$ 7.85449717.83383361	$ 7.8338336	$ 0
Aug 19, 2024	$ 7.83941070	$ 7.83941077.83941074	$ 7.8394107	$ 0
Aug 18, 2024	$ 7.83941070	$ 7.83941077.83941074	$ 7.8394107	$ 0
Aug 17, 2024	$ 7.83941070	$ 7.88518037.82309136	$ 7.8230914	$ 0
Aug 16, 2024	$ 7.82309140	$ 8.44727687.82166494	$ 7.8216649	$ 0
Aug 15, 2024	$ 8.44727680	$ 8.44727688.44727677	$ 8.4472768	$ 0
Aug 14, 2024	$ 8.44727680	$ 8.44727688.44727677	$ 8.4472768	$ 0
Aug 13, 2024	$ 8.44727680	$ 8.69827218.43773456	$ 8.4377346	$ 0
Aug 12, 2024	$ 8.69827210	$ 8.69827218.69827207	$ 8.6982721	$ 0
Aug 11, 2024	$ 8.69827210	$ 8.69827218.69827207	$ 8.6982721	$ 0
Aug 10, 2024	$ 8.69827210	$ 8.70742638.23457832	$ 8.2345783	$ 0
Aug 09, 2024	$ 8.23457830	$ 8.24091768.17710594	$ 8.1771059	$ 0
Aug 08, 2024	$ 8.17710590	$ 9.93149528.16248472	$ 8.1624847	$ 0
Aug 07, 2024	$ 9.93149520	$ 9.93149529.93149523	$ 9.9314952	$ 0
Aug 06, 2024	$ 9.93149520	$ 9.93149529.93149523	$ 9.9314952	$ 0
Aug 05, 2024	$ 9.93149520	$ 9.93149529.93149523	$ 9.9314952	$ 0
Aug 04, 2024	$ 9.93149520	$ 9.93149529.93149523	$ 9.9314952	$ 0
Aug 03, 2024	$ 9.93149520	$ 9.93149529.93149523	$ 9.9314952	$ 0
Aug 02, 2024	$ 9.93149520	$ 9.93149529.93149523	$ 9.9314952	$ 0
Aug 01, 2024	$ 9.93149520	$ 10.7271769.91459045	$ 9.9145905	$ 0
Jul 31, 2024	$ 10.7271760	$ 10.72717610.72717600	$ 10.727176	$ 0
Jul 30, 2024	$ 10.7271760	$ 10.72717610.72717600	$ 10.727176	$ 0
Jul 29, 2024	$ 10.7271760	$ 10.77117710.61184973	$ 10.611850	$ 0
Jul 28, 2024	$ 10.6118500	$ 10.73428710.61067173	$ 10.610672	$ 0
Jul 27, 2024	$ 10.7342870	$ 11.17399210.72781033	$ 10.727810	$ 0
Jul 26, 2024	$ 11.1617350	$ 11.80672110.51490615	$ 10.514906	$ 0
Jul 25, 2024	$ 10.5149060	$ 11.59466210.51151181	$ 10.511512	$ 0
Jul 24, 2024	$ 11.5022540	$ 11.79957011.47652043	$ 11.476520	$ 0
Jul 23, 2024	$ 11.7995700	$ 11.79957011.79957015	$ 11.799570	$ 0
Jul 22, 2024	$ 11.7995700	$ 12.04958211.56210358	$ 11.562104	$ 0
Jul 21, 2024	$ 12.0495821,084,558	$ 12.88536812.04312063	$ 12.043121	$ 1,084,558
Jul 20, 2024	$ 12.6127590	$ 13.05494212.26577610	$ 12.265776	$ 0
Jul 19, 2024	$ 12.2657762,201,243	$ 12.45592911.87921811	$ 11.879218	$ 2,201,243
Jul 18, 2024	$ 11.8792180	$ 11.88714311.64880190	$ 11.648802	$ 0
Jul 17, 2024	$ 11.6488020	$ 11.87436611.61569153	$ 11.615692	$ 0
Jul 16, 2024	$ 11.8743660	$ 12.18416511.87436606	$ 11.874366	$ 0
Jul 15, 2024	$ 12.1815770	$ 12.22926511.39912098	$ 11.399121	$ 0
Jul 14, 2024	$ 11.5221773,996,690	$ 11.52217710.82568060	$ 10.825681	$ 3,996,690
Jul 13, 2024	$ 10.8256810	$ 11.7533349.21977173	$ 9.2197717	$ 0
Jul 12, 2024	$ 9.21977172,071,584	$ 10.8326879.04702537	$ 9.0470254	$ 2,071,584
Jul 11, 2024	$ 10.8326870	$ 10.83268710.62711488	$ 10.627115	$ 0
Jul 10, 2024	$ 10.7968020	$ 11.03672910.07960819	$ 10.079608	$ 0
Jul 09, 2024	$ 10.0796080	$ 10.2171128.49063608	$ 8.4906361	$ 0
Jul 08, 2024	$ 8.49063610	$ 8.65097848.14512245	$ 8.1451225	$ 0
Jul 07, 2024	$ 8.65097840	$ 9.72090988.53886886	$ 8.5388689	$ 0
Jul 06, 2024	$ 9.52380390	$ 9.61038809.38218191	$ 9.3821819	$ 0
Jul 05, 2024	$ 9.54537580	$ 9.55832927.34304338	$ 7.3430434	$ 0
Jul 04, 2024	$ 7.93132840	$ 8.06642017.80571296	$ 7.8057130	$ 0
Jul 03, 2024	$ 8.06642012,339,554	$ 8.20514207.44178566	$ 7.4417857	$ 2,339,554
Jul 02, 2024	$ 7.44178571,959	$ 7.46024737.18019677	$ 7.1801968	$ 1,959
Jul 01, 2024	$ 7.46024730	$ 7.51036576.72731504	$ 6.7273150	$ 0
Jun 30, 2024	$ 6.727315015,231	$ 6.72786606.35042415	$ 6.3504242	$ 15,231
Jun 29, 2024	$ 6.41551360	$ 6.62350586.41432249	$ 6.4143225	$ 0
Jun 28, 2024	$ 6.623505810,199	$ 6.73972486.61502305	$ 6.6150231	$ 10,199
Jun 27, 2024	$ 6.695768013,886	$ 6.69929146.44679195	$ 6.4467920	$ 13,886
Jun 26, 2024	$ 6.567625110,612	$ 6.66320106.49636505	$ 6.4963651	$ 10,612
Jun 25, 2024	$ 6.663201091,317	$ 6.66320106.25970499	$ 6.2597050	$ 91,317
Jun 24, 2024	$ 6.2597050137,779	$ 6.36057106.25959230	$ 6.2595923	$ 137,779
Jun 23, 2024	$ 6.3605710116,861	$ 6.64184766.36035045	$ 6.3603505	$ 116,861
Jun 22, 2024	$ 6.447236718,235	$ 6.65158946.44721663	$ 6.4472166	$ 18,235
Jun 21, 2024	$ 6.651589437,309	$ 6.69203116.57028186	$ 6.5702819	$ 37,309
Jun 20, 2024	$ 6.570281949,075	$ 6.57259696.47343145	$ 6.4734315	$ 49,075
Jun 19, 2024	$ 6.50393051,115	$ 6.92684996.46520799	$ 6.4652080	$ 1,115
Jun 18, 2024	$ 6.92684990	$ 6.92684996.92684986	$ 6.9268499	$ 0
Jun 17, 2024	$ 6.92684990	$ 7.22610906.88777527	$ 6.8877753	$ 0
Jun 16, 2024	$ 7.22610900	$ 7.32582297.19779013	$ 7.1977901	$ 0
Jun 15, 2024	$ 7.32582290	$ 7.47861867.27982272	$ 7.2798227	$ 0
Jun 14, 2024	$ 7.47861860	$ 7.60606177.47721108	$ 7.4772111	$ 0
Jun 13, 2024	$ 7.60606170	$ 7.90900137.60248322	$ 7.6024832	$ 0
Jun 12, 2024	$ 7.90900130	$ 7.91767767.71335647	$ 7.7133565	$ 0
Jun 11, 2024	$ 7.71335650	$ 7.72981317.60797152	$ 7.6079715	$ 0
Jun 10, 2024	$ 7.60797150	$ 7.77211477.60763912	$ 7.6076391	$ 0
Jun 09, 2024	$ 7.77211470	$ 8.44192337.75182669	$ 7.7518267	$ 0
Jun 08, 2024	$ 8.44192330	$ 9.25400088.44139940	$ 8.4413994	$ 0
Jun 07, 2024	$ 9.25400080	$ 9.25400089.25400079	$ 9.2540008	$ 0
Jun 06, 2024	$ 9.25400080	$ 9.36179409.24327903	$ 9.2432790	$ 0
Jun 05, 2024	$ 9.36179400	$ 9.57709259.33556058	$ 9.3355606	$ 0
Jun 04, 2024	$ 9.57709250	$ 9.57709259.57709251	$ 9.5770925	$ 0
Jun 03, 2024	$ 9.57709250	$ 9.57709259.57709251	$ 9.5770925	$ 0
Jun 02, 2024	$ 9.57709250	$ 9.58035189.53946192	$ 9.5394619	$ 0
Jun 01, 2024	$ 9.539461929,827	$ 9.57639679.52056075	$ 9.5205608	$ 29,827
May 31, 2024	$ 9.54290800	$ 9.54315169.39512670	$ 9.3951267	$ 0
May 30, 2024	$ 9.39512670	$ 9.60510029.38877257	$ 9.3887726	$ 0
May 29, 2024	$ 9.606133840,104	$ 9.97110749.60353497	$ 9.6035350	$ 40,104
May 28, 2024	$ 9.75414874,185	$ 9.84216639.55853819	$ 9.5585382	$ 4,185
May 27, 2024	$ 9.84216630	$ 9.86541479.34501546	$ 9.3450155	$ 0
May 26, 2024	$ 9.345015513,742	$ 9.51060669.29599358	$ 9.2959936	$ 13,742
May 25, 2024	$ 9.51060660	$ 9.63718159.39527337	$ 9.3952734	$ 0
May 24, 2024	$ 9.39527340	$ 9.53725749.36821125	$ 9.3682113	$ 0
May 23, 2024	$ 9.53725740	$ 9.58330169.52374498	$ 9.5237450	$ 0
May 22, 2024	$ 9.5307129118,937	$ 9.55793848.89947658	$ 8.8994766	$ 118,937
May 21, 2024	$ 8.899476656,221	$ 9.11726128.29421344	$ 8.2942134	$ 56,221
May 20, 2024	$ 8.29421340	$ 8.29421348.29421344	$ 8.2942134	$ 0
May 19, 2024	$ 8.29421340	$ 8.53750588.28994884	$ 8.2899488	$ 0
May 18, 2024	$ 8.53750580	$ 8.71322698.52257050	$ 8.5225705	$ 0
May 17, 2024	$ 8.713226950,208	$ 8.71629708.37766466	$ 8.3776647	$ 50,208
May 16, 2024	$ 8.37766470	$ 8.57686548.20553662	$ 8.2055366	$ 0
May 15, 2024	$ 8.20553660	$ 8.23415528.17277109	$ 8.1727711	$ 0
May 14, 2024	$ 8.17277110	$ 8.37198878.15808390	$ 8.1580839	$ 0
May 13, 2024	$ 8.37198870	$ 8.44334348.28807772	$ 8.2880777	$ 0
May 12, 2024	$ 8.28807770	$ 8.55345378.26691810	$ 8.2669181	$ 0
May 11, 2024	$ 8.55345370	$ 8.55559718.49800864	$ 8.4980086	$ 0
May 10, 2024	$ 8.49800860	$ 9.13647458.48536285	$ 8.4853629	$ 0
May 09, 2024	$ 9.13647450	$ 9.14357448.71717594	$ 8.7171759	$ 0
May 08, 2024	$ 8.71717590	$ 8.83528878.68284440	$ 8.6828444	$ 0
May 07, 2024	$ 8.83528870	$ 9.06718408.83173767	$ 8.8317377	$ 0
May 06, 2024	$ 9.06718400	$ 9.23028008.93197608	$ 8.9319761	$ 0
May 05, 2024	$ 9.08554600	$ 9.08675768.79171288	$ 8.7917129	$ 0
May 04, 2024	$ 8.79171291,866	$ 8.84111988.71042073	$ 8.7104207	$ 1,866
May 03, 2024	$ 8.71042070	$ 8.86199788.68888629	$ 8.6888863	$ 0
May 02, 2024	$ 8.777896517,274	$ 8.78052898.30326824	$ 8.3032682	$ 17,274
May 01, 2024	$ 8.30326820	$ 8.31457957.98704392	$ 7.9870439	$ 0
Apr 30, 2024	$ 8.08684830	$ 8.71615628.08684834	$ 8.0868483	$ 0
Apr 29, 2024	$ 8.716156235,753	$ 8.95569688.46374572	$ 8.4637457	$ 35,753
Apr 28, 2024	$ 8.95569680	$ 8.99954288.86867578	$ 8.8686758	$ 0
Apr 27, 2024	$ 8.86867580	$ 8.89751148.68251443	$ 8.6825144	$ 0
Apr 26, 2024	$ 8.89751140	$ 9.10556358.79422109	$ 8.7942211	$ 0
Apr 25, 2024	$ 9.10556350	$ 9.18768418.74208514	$ 8.7420851	$ 0
Apr 24, 2024	$ 9.18768410	$ 9.49697199.15372289	$ 9.1537229	$ 0
Apr 23, 2024	$ 9.35768150	$ 9.50605109.30123037	$ 9.3012304	$ 0
Apr 22, 2024	$ 9.30123040	$ 9.32395259.10909931	$ 9.1090993	$ 0
Apr 21, 2024	$ 9.10909930	$ 9.32689889.09293307	$ 9.0929331	$ 0
Apr 20, 2024	$ 9.32689880	$ 9.33080858.57707476	$ 8.5770748	$ 0
Apr 19, 2024	$ 8.78172490	$ 8.82138028.40963678	$ 8.4096368	$ 0
Apr 18, 2024	$ 8.47791220	$ 8.50838578.27117075	$ 8.2711708	$ 0
Apr 17, 2024	$ 8.27117080	$ 8.54003208.16418004	$ 8.1641800	$ 0
Apr 16, 2024	$ 8.540032058,398	$ 8.54409898.31117495	$ 8.3111750	$ 58,398
Apr 15, 2024	$ 8.54409890	$ 8.70541918.50365038	$ 8.5036504	$ 0
Apr 14, 2024	$ 8.50365040	$ 8.50365048.02440131	$ 8.0244013	$ 0
Apr 13, 2024	$ 8.2530875459,758	$ 8.95836087.33312842	$ 7.3331284	$ 459,758
Apr 12, 2024	$ 8.71324320	$ 11.5151138.71324318	$ 8.7132432	$ 0
Apr 11, 2024	$ 11.5151130	$ 11.52936411.51195700	$ 11.511957	$ 0
Apr 10, 2024	$ 11.5247770	$ 11.71451311.51050919	$ 11.510509	$ 0
Apr 09, 2024	$ 11.7145130	$ 12.86324711.68834347	$ 11.688343	$ 0
Apr 08, 2024	$ 12.8632470	$ 12.86324712.86324689	$ 12.863247	$ 0
Apr 07, 2024	$ 12.8632470	$ 12.91087112.59326311	$ 12.593263	$ 0
Apr 06, 2024	$ 12.8565620	$ 12.85896112.70787322	$ 12.707873	$ 0
Apr 05, 2024	$ 12.7078730	$ 12.85301912.50828514	$ 12.508285	$ 0
Apr 04, 2024	$ 12.8371600	$ 13.07252212.55753386	$ 12.557534	$ 0
Apr 03, 2024	$ 12.5575340	$ 12.89020612.55078410	$ 12.550784	$ 0
Apr 02, 2024	$ 12.890206275,127	$ 14.48536912.88461710	$ 12.884617	$ 275,127
Apr 01, 2024	$ 14.4853690	$ 15.31568414.46692654	$ 14.466927	$ 0
Mar 31, 2024	$ 14.8635510	$ 14.87935514.49585985	$ 14.495860	$ 0
Mar 30, 2024	$ 14.4958600	$ 14.76737114.28472961	$ 14.284730	$ 0
Mar 29, 2024	$ 14.3905130	$ 14.39140213.78919798	$ 13.789198	$ 0
Mar 28, 2024	$ 13.7891980	$ 14.16049713.73981381	$ 13.739814	$ 0
Mar 27, 2024	$ 14.1604970	$ 14.21472313.83051189	$ 13.830512	$ 0
Mar 26, 2024	$ 14.2141800	$ 14.53787814.18238382	$ 14.182384	$ 0
Mar 25, 2024	$ 14.4070840	$ 14.56298113.59598302	$ 13.595983	$ 0
Mar 24, 2024	$ 13.5959830	$ 13.60878313.16232960	$ 13.162330	$ 0
Mar 23, 2024	$ 13.1623300	$ 13.16233013.16232960	$ 13.162330	$ 0
Mar 22, 2024	$ 13.162330161,711	$ 14.07934313.15155186	$ 13.151552	$ 161,711
Mar 21, 2024	$ 13.7897390	$ 13.91572912.51028532	$ 12.510285	$ 0
Mar 20, 2024	$ 12.5102850	$ 13.14395512.49071900	$ 12.490719	$ 0
Mar 19, 2024	$ 13.1439550	$ 13.97480713.08495004	$ 13.084950	$ 0
Mar 18, 2024	$ 13.9748070	$ 15.27878613.89751376	$ 13.897514	$ 0
Mar 17, 2024	$ 15.2300020	$ 15.26189413.86113221	$ 13.861132	$ 0
Mar 16, 2024	$ 14.0078830	$ 14.87542013.95489749	$ 13.954897	$ 0

We will update this as soon as possible. If you like to help, you can contact us.