			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Zetachain	ZETA	$ 0.033579	+0.39 %	$ 0.033841	$ 0.033058	$ 3.54M

Zetachain ZETA

آخر سعر

$ 0.033579

+0.39 %

عالي24

$ 0.033841

منخفض24

$ 0.033058

حجم24

$ 3.54M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Zetachain ZETA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 0.033434025,039,860	$ 0.037510170.03316142	$ 0.03316142	$ 5,039,860
Sep 14, 2026	$ 0.035260153,148,955	$ 0.036438450.03522726	$ 0.03522726	$ 3,148,955
Sep 13, 2026	$ 0.035715566,132,634	$ 0.039919530.03448150	$ 0.03448150	$ 6,132,634
Sep 12, 2026	$ 0.034583221,490,466	$ 0.034624890.03371944	$ 0.03371944	$ 1,490,466
Sep 11, 2026	$ 0.033717882,511,183	$ 0.034178490.03226779	$ 0.03226779	$ 2,511,183
Sep 10, 2026	$ 0.032353282,335,524	$ 0.033591540.03228071	$ 0.03228071	$ 2,335,524
Sep 09, 2026	$ 0.033538112,383,824	$ 0.035266220.03286217	$ 0.03286217	$ 2,383,824
Sep 08, 2026	$ 0.034695002,588,165	$ 0.035532000.03441454	$ 0.03441454	$ 2,588,165
Sep 07, 2026	$ 0.035199752,330,252	$ 0.036555750.03498590	$ 0.03498590	$ 2,330,252
Sep 06, 2026	$ 0.036366142,282,155	$ 0.036656900.03457094	$ 0.03457094	$ 2,282,155
Sep 05, 2026	$ 0.034785151,221,976	$ 0.035088690.03430194	$ 0.03430194	$ 1,221,976
Sep 04, 2026	$ 0.034656781,943,211	$ 0.035115780.03331762	$ 0.03331762	$ 1,943,211
Sep 03, 2026	$ 0.034432343,245,391	$ 0.034867750.03355506	$ 0.03355506	$ 3,245,391
Sep 02, 2026	$ 0.033633542,082,597	$ 0.034515020.03313942	$ 0.03313942	$ 2,082,597
Sep 01, 2026	$ 0.033440823,615,833	$ 0.035496530.03324789	$ 0.03324789	$ 3,615,833
Aug 31, 2026	$ 0.034249092,535,402	$ 0.034622310.03276816	$ 0.03276816	$ 2,535,402
Aug 30, 2026	$ 0.033238651,967,240	$ 0.035099800.03306228	$ 0.03306228	$ 1,967,240
Aug 29, 2026	$ 0.033760441,376,625	$ 0.034301040.03341095	$ 0.03341095	$ 1,376,625
Aug 28, 2026	$ 0.033969011,852,973	$ 0.034226590.03277353	$ 0.03277353	$ 1,852,973
Aug 27, 2026	$ 0.033718271,763,106	$ 0.034057480.03258612	$ 0.03258612	$ 1,763,106
Aug 26, 2026	$ 0.032980381,604,524	$ 0.033078430.03207971	$ 0.03207971	$ 1,604,524
Aug 25, 2026	$ 0.032667872,934,721	$ 0.034198490.03246558	$ 0.03246558	$ 2,934,721
Aug 24, 2026	$ 0.032929162,366,982	$ 0.033989530.03260134	$ 0.03260134	$ 2,366,982
Aug 23, 2026	$ 0.033947461,431,023	$ 0.034404470.03111862	$ 0.03111862	$ 1,431,023
Aug 22, 2026	$ 0.032518342,265,685	$ 0.035155420.03216153	$ 0.03216153	$ 2,265,685
Aug 21, 2026	$ 0.033426972,093,441	$ 0.034022540.03059900	$ 0.03059900	$ 2,093,441
Aug 20, 2026	$ 0.030821351,532,934	$ 0.031462720.02869978	$ 0.02869978	$ 1,532,934
Aug 19, 2026	$ 0.029075101,897,195	$ 0.029532060.02673710	$ 0.02673710	$ 1,897,195
Aug 18, 2026	$ 0.026975381,417,948	$ 0.027546340.02691186	$ 0.02691186	$ 1,417,948
Aug 17, 2026	$ 0.027509092,214,989	$ 0.028474240.02735245	$ 0.02735245	$ 2,214,989
Aug 16, 2026	$ 0.028104891,284,876	$ 0.028497670.02732453	$ 0.02732453	$ 1,284,876
Aug 15, 2026	$ 0.02755653912,395	$ 0.028265170.02696774	$ 0.02696774	$ 912,395
Aug 14, 2026	$ 0.027282901,356,701	$ 0.027721360.02659069	$ 0.02659069	$ 1,356,701
Aug 13, 2026	$ 0.027439231,286,628	$ 0.027619610.02681816	$ 0.02681816	$ 1,286,628
Aug 12, 2026	$ 0.027376851,287,138	$ 0.029042830.02720204	$ 0.02720204	$ 1,287,138
Aug 11, 2026	$ 0.028298671,210,221	$ 0.029528890.02802048	$ 0.02802048	$ 1,210,221
Aug 10, 2026	$ 0.029250742,204,707	$ 0.030323360.02918266	$ 0.02918266	$ 2,204,707
Aug 09, 2026	$ 0.029347891,577,917	$ 0.030218050.02912603	$ 0.02912603	$ 1,577,917
Aug 08, 2026	$ 0.029377051,137,606	$ 0.030732890.02902066	$ 0.02902066	$ 1,137,606
Aug 07, 2026	$ 0.029030041,382,562	$ 0.030590850.02894712	$ 0.02894712	$ 1,382,562
Aug 06, 2026	$ 0.029385632,042,355	$ 0.030598040.02868959	$ 0.02868959	$ 2,042,355
Aug 05, 2026	$ 0.028921031,562,828	$ 0.029621370.02857546	$ 0.02857546	$ 1,562,828
Aug 04, 2026	$ 0.028860471,506,260	$ 0.029206570.02848796	$ 0.02848796	$ 1,506,260
Aug 03, 2026	$ 0.028830482,281,035	$ 0.029519370.02773986	$ 0.02773986	$ 2,281,035
Aug 02, 2026	$ 0.028389231,594,926	$ 0.028758920.02808817	$ 0.02808817	$ 1,594,926
Aug 01, 2026	$ 0.028123691,363,114	$ 0.030124900.02784370	$ 0.02784370	$ 1,363,114
Jul 31, 2026	$ 0.028424491,752,709	$ 0.029332810.02794991	$ 0.02794991	$ 1,752,709
Jul 30, 2026	$ 0.028580481,814,320	$ 0.029980310.02799395	$ 0.02799395	$ 1,814,320
Jul 29, 2026	$ 0.028203512,240,399	$ 0.030427880.02748761	$ 0.02748761	$ 2,240,399
Jul 28, 2026	$ 0.030065452,280,777	$ 0.031212360.02981068	$ 0.02981068	$ 2,280,777
Jul 27, 2026	$ 0.030997112,439,030	$ 0.033059830.03082603	$ 0.03082603	$ 2,439,030
Jul 26, 2026	$ 0.032880181,543,448	$ 0.033070360.03243092	$ 0.03243092	$ 1,543,448
Jul 25, 2026	$ 0.032565571,296,677	$ 0.034523630.03181126	$ 0.03181126	$ 1,296,677
Jul 24, 2026	$ 0.034417562,147,921	$ 0.035871280.03253050	$ 0.03253050	$ 2,147,921
Jul 23, 2026	$ 0.033609691,733,247	$ 0.035936340.03344347	$ 0.03344347	$ 1,733,247
Jul 22, 2026	$ 0.034229331,820,976	$ 0.036554250.03311719	$ 0.03311719	$ 1,820,976
Jul 21, 2026	$ 0.034011723,675,630	$ 0.036976670.03331635	$ 0.03331635	$ 3,675,630
Jul 20, 2026	$ 0.034120333,179,299	$ 0.037683040.03340489	$ 0.03340489	$ 3,179,299
Jul 19, 2026	$ 0.033585381,778,124	$ 0.035591050.03260391	$ 0.03260391	$ 1,778,124
Jul 18, 2026	$ 0.034253212,043,795	$ 0.035793230.03387048	$ 0.03387048	$ 2,043,795
Jul 17, 2026	$ 0.035528774,044,006	$ 0.036382020.03314362	$ 0.03314362	$ 4,044,006
Jul 16, 2026	$ 0.033796622,041,831	$ 0.036129500.03375633	$ 0.03375633	$ 2,041,831
Jul 15, 2026	$ 0.034466122,165,776	$ 0.036032360.03393924	$ 0.03393924	$ 2,165,776
Jul 14, 2026	$ 0.034391161,891,302	$ 0.036547100.03397292	$ 0.03397292	$ 1,891,302
Jul 13, 2026	$ 0.034513992,373,629	$ 0.036236040.03405039	$ 0.03405039	$ 2,373,629
Jul 12, 2026	$ 0.035055332,325,395	$ 0.036062280.03474162	$ 0.03474162	$ 2,325,395
Jul 11, 2026	$ 0.035597161,664,966	$ 0.036602410.03521065	$ 0.03521065	$ 1,664,966
Jul 10, 2026	$ 0.035506072,791,933	$ 0.037797770.03456219	$ 0.03456219	$ 2,791,933
Jul 09, 2026	$ 0.035063222,693,944	$ 0.037088390.03402881	$ 0.03402881	$ 2,693,944
Jul 08, 2026	$ 0.035460762,934,266	$ 0.035812470.03335286	$ 0.03335286	$ 2,934,266
Jul 07, 2026	$ 0.034908612,737,192	$ 0.040401420.03465119	$ 0.03465119	$ 2,737,192
Jul 06, 2026	$ 0.037237654,174,677	$ 0.038901200.03631016	$ 0.03631016	$ 4,174,677
Jul 05, 2026	$ 0.037004672,462,595	$ 0.039092330.03644960	$ 0.03644960	$ 2,462,595
Jul 04, 2026	$ 0.037902532,464,285	$ 0.040234010.03633273	$ 0.03633273	$ 2,464,285
Jul 03, 2026	$ 0.036976452,037,189	$ 0.038668510.03596516	$ 0.03596516	$ 2,037,189
Jul 02, 2026	$ 0.036361852,676,664	$ 0.038458370.03503614	$ 0.03503614	$ 2,676,664
Jul 01, 2026	$ 0.035148463,329,317	$ 0.036328970.03354054	$ 0.03354054	$ 3,329,317
Jun 30, 2026	$ 0.034170702,600,516	$ 0.036970690.03403635	$ 0.03403635	$ 2,600,516
Jun 29, 2026	$ 0.035853914,804,542	$ 0.037549540.03472130	$ 0.03472130	$ 4,804,542
Jun 28, 2026	$ 0.035086072,527,778	$ 0.037935280.03460693	$ 0.03460693	$ 2,527,778
Jun 27, 2026	$ 0.035520232,134,492	$ 0.037191730.03505063	$ 0.03505063	$ 2,134,492
Jun 26, 2026	$ 0.035957744,050,254	$ 0.036604500.03240702	$ 0.03240702	$ 4,050,254
Jun 25, 2026	$ 0.034345355,601,672	$ 0.036525040.03255216	$ 0.03255216	$ 5,601,672
Jun 24, 2026	$ 0.034844966,402,162	$ 0.038384900.03275125	$ 0.03275125	$ 6,402,162
Jun 23, 2026	$ 0.0384123714,641,493	$ 0.040650950.03745885	$ 0.03745885	$ 14,641,493
Jun 22, 2026	$ 0.038769749,794,197	$ 0.040702610.03705426	$ 0.03705426	$ 9,794,197
Jun 21, 2026	$ 0.036934982,437,086	$ 0.037780940.03615531	$ 0.03615531	$ 2,437,086
Jun 20, 2026	$ 0.036808711,817,049	$ 0.037188390.03598829	$ 0.03598829	$ 1,817,049
Jun 19, 2026	$ 0.036451722,648,215	$ 0.037049750.03586780	$ 0.03586780	$ 2,648,215
Jun 18, 2026	$ 0.036603103,120,593	$ 0.038744390.03577500	$ 0.03577500	$ 3,120,593
Jun 17, 2026	$ 0.038162883,117,237	$ 0.039727420.03772511	$ 0.03772511	$ 3,117,237
Jun 16, 2026	$ 0.038938452,613,490	$ 0.039546960.03790736	$ 0.03790736	$ 2,613,490
Jun 15, 2026	$ 0.039208474,252,727	$ 0.040975770.03872053	$ 0.03872053	$ 4,252,727
Jun 14, 2026	$ 0.039795483,178,722	$ 0.040033140.03762749	$ 0.03762749	$ 3,178,722
Jun 13, 2026	$ 0.038388852,293,162	$ 0.038678600.03715481	$ 0.03715481	$ 2,293,162
Jun 12, 2026	$ 0.037873979,830,334	$ 0.041383550.03756789	$ 0.03756789	$ 9,830,334
Jun 11, 2026	$ 0.0375792613,484,261	$ 0.039977640.03645053	$ 0.03645053	$ 13,484,261
Jun 10, 2026	$ 0.036432813,886,307	$ 0.038326100.03442188	$ 0.03442188	$ 3,886,307
Jun 09, 2026	$ 0.035113425,429,293	$ 0.036977940.03415607	$ 0.03415607	$ 5,429,293
Jun 08, 2026	$ 0.036116792,114,346	$ 0.038923280.03538952	$ 0.03538952	$ 2,114,346
Jun 07, 2026	$ 0.036206592,876,237	$ 0.037201720.03458614	$ 0.03458614	$ 2,876,237
Jun 06, 2026	$ 0.035975512,764,154	$ 0.037369410.03371818	$ 0.03371818	$ 2,764,154
Jun 05, 2026	$ 0.036562245,367,728	$ 0.041536300.03544958	$ 0.03544958	$ 5,367,728
Jun 04, 2026	$ 0.041456375,134,620	$ 0.046962160.04014821	$ 0.04014821	$ 5,134,620
Jun 03, 2026	$ 0.045947614,053,312	$ 0.048089900.04540671	$ 0.04540671	$ 4,053,312
Jun 02, 2026	$ 0.046015933,943,124	$ 0.050468680.04532695	$ 0.04532695	$ 3,943,124
Jun 01, 2026	$ 0.049309794,090,336	$ 0.050540770.04680860	$ 0.04680860	$ 4,090,336
May 31, 2026	$ 0.049459322,482,084	$ 0.050199700.04827336	$ 0.04827336	$ 2,482,084
May 30, 2026	$ 0.048459151,747,526	$ 0.049518510.04710280	$ 0.04710280	$ 1,747,526
May 29, 2026	$ 0.047784302,738,545	$ 0.049002860.04559916	$ 0.04559916	$ 2,738,545
May 28, 2026	$ 0.047143243,201,446	$ 0.048841610.04499663	$ 0.04499663	$ 3,201,446
May 27, 2026	$ 0.047550442,559,095	$ 0.049401530.04677534	$ 0.04677534	$ 2,559,095
May 26, 2026	$ 0.048788422,123,549	$ 0.050361870.04861083	$ 0.04861083	$ 2,123,549
May 25, 2026	$ 0.049932441,574,767	$ 0.050830050.04932439	$ 0.04932439	$ 1,574,767
May 24, 2026	$ 0.049832771,755,269	$ 0.051997170.04866055	$ 0.04866055	$ 1,755,269
May 23, 2026	$ 0.051945832,112,223	$ 0.053129590.04864378	$ 0.04864378	$ 2,112,223
May 22, 2026	$ 0.049947262,087,339	$ 0.053518050.04968766	$ 0.04968766	$ 2,087,339
May 21, 2026	$ 0.051708082,027,089	$ 0.052171700.05010646	$ 0.05010646	$ 2,027,089
May 20, 2026	$ 0.050276701,295,032	$ 0.050788240.04911188	$ 0.04911188	$ 1,295,032
May 19, 2026	$ 0.049366481,271,339	$ 0.051157360.04924693	$ 0.04924693	$ 1,271,339
May 18, 2026	$ 0.050829412,432,006	$ 0.050955560.04924677	$ 0.04924677	$ 2,432,006
May 17, 2026	$ 0.049871251,885,162	$ 0.052324510.04875634	$ 0.04875634	$ 1,885,162
May 16, 2026	$ 0.051004931,551,107	$ 0.053280950.04983668	$ 0.04983668	$ 1,551,107
May 15, 2026	$ 0.052908142,216,794	$ 0.056594630.05234861	$ 0.05234861	$ 2,216,794
May 14, 2026	$ 0.056095282,198,256	$ 0.058032790.05505917	$ 0.05505917	$ 2,198,256
May 13, 2026	$ 0.056991053,438,836	$ 0.062554790.05673117	$ 0.05673117	$ 3,438,836
May 12, 2026	$ 0.062232543,629,395	$ 0.063186990.05867266	$ 0.05867266	$ 3,629,395
May 11, 2026	$ 0.061501993,554,561	$ 0.062718290.05938669	$ 0.05938669	$ 3,554,561
May 10, 2026	$ 0.062682623,218,657	$ 0.063532370.06041831	$ 0.06041831	$ 3,218,657
May 09, 2026	$ 0.061443012,682,697	$ 0.063887770.06070352	$ 0.06070352	$ 2,682,697
May 08, 2026	$ 0.062466642,880,310	$ 0.062825620.05973154	$ 0.05973154	$ 2,880,310
May 07, 2026	$ 0.061112936,864,591	$ 0.061784820.05978615	$ 0.05978615	$ 6,864,591
May 06, 2026	$ 0.060867904,176,732	$ 0.061646930.05908254	$ 0.05908254	$ 4,176,732
May 05, 2026	$ 0.059625173,810,504	$ 0.060677020.05885868	$ 0.05885868	$ 3,810,504
May 04, 2026	$ 0.0597757315,708,431	$ 0.063986290.05814557	$ 0.05814557	$ 15,708,431
May 03, 2026	$ 0.059894146,241,813	$ 0.061502400.05699193	$ 0.05699193	$ 6,241,813
May 02, 2026	$ 0.057938632,525,446	$ 0.058122610.05619352	$ 0.05619352	$ 2,525,446
May 01, 2026	$ 0.057362058,506,143	$ 0.060847800.05670517	$ 0.05670517	$ 8,506,143
Apr 30, 2026	$ 0.0582961412,110,133	$ 0.060351240.05476645	$ 0.05476645	$ 12,110,133
Apr 29, 2026	$ 0.055183462,694,600	$ 0.056339480.05339452	$ 0.05339452	$ 2,694,600
Apr 28, 2026	$ 0.055560235,668,697	$ 0.057198310.05335760	$ 0.05335760	$ 5,668,697
Apr 27, 2026	$ 0.054596119,220,321	$ 0.059562410.05272929	$ 0.05272929	$ 9,220,321
Apr 26, 2026	$ 0.056680493,893,051	$ 0.058008190.05453994	$ 0.05453994	$ 3,893,051
Apr 25, 2026	$ 0.055789334,118,393	$ 0.058284380.05502160	$ 0.05502160	$ 4,118,393
Apr 24, 2026	$ 0.056162546,600,648	$ 0.056769590.05360700	$ 0.05360700	$ 6,600,648
Apr 23, 2026	$ 0.054120184,094,346	$ 0.054480400.05193616	$ 0.05193616	$ 4,094,346
Apr 22, 2026	$ 0.053794924,083,173	$ 0.055191980.05350044	$ 0.05350044	$ 4,083,173
Apr 21, 2026	$ 0.054114854,156,065	$ 0.054848170.05296498	$ 0.05296498	$ 4,156,065
Apr 20, 2026	$ 0.054040508,486,508	$ 0.055099060.05233996	$ 0.05233996	$ 8,486,508
Apr 19, 2026	$ 0.0531768521,969,030	$ 0.059713920.05297153	$ 0.05297153	$ 21,969,030
Apr 18, 2026	$ 0.0548394213,706,888	$ 0.060838420.05453965	$ 0.05453965	$ 13,706,888
Apr 17, 2026	$ 0.06030347102,118,040	$ 0.069316260.05372208	$ 0.05372208	$ 102,118,040
Apr 16, 2026	$ 0.053726234,146,579	$ 0.053894180.05086095	$ 0.05086095	$ 4,146,579
Apr 15, 2026	$ 0.051371215,665,410	$ 0.051680010.04961192	$ 0.04961192	$ 5,665,410
Apr 14, 2026	$ 0.049708113,242,735	$ 0.051844490.04941566	$ 0.04941566	$ 3,242,735
Apr 13, 2026	$ 0.051820603,154,735	$ 0.051877800.04890928	$ 0.04890928	$ 3,154,735
Apr 12, 2026	$ 0.049421293,102,109	$ 0.051777350.04933625	$ 0.04933625	$ 3,102,109
Apr 11, 2026	$ 0.051612515,390,617	$ 0.052425970.05005760	$ 0.05005760	$ 5,390,617
Apr 10, 2026	$ 0.050739953,374,366	$ 0.052022230.04916874	$ 0.04916874	$ 3,374,366
Apr 09, 2026	$ 0.049526742,589,926	$ 0.050359100.04856942	$ 0.04856942	$ 2,589,926
Apr 08, 2026	$ 0.049338113,212,975	$ 0.051082810.04920419	$ 0.04920419	$ 3,212,975
Apr 07, 2026	$ 0.050966149,340,737	$ 0.051115020.04781199	$ 0.04781199	$ 9,340,737
Apr 06, 2026	$ 0.0486119313,578,968	$ 0.053528570.04793356	$ 0.04793356	$ 13,578,968
Apr 05, 2026	$ 0.0509229435,088,540	$ 0.057161110.04890029	$ 0.04890029	$ 35,088,540
Apr 04, 2026	$ 0.0496157313,189,476	$ 0.052767810.04706996	$ 0.04706996	$ 13,189,476
Apr 03, 2026	$ 0.047070263,247,362	$ 0.047946190.04622469	$ 0.04622469	$ 3,247,362
Apr 02, 2026	$ 0.046900752,362,599	$ 0.048236210.04573832	$ 0.04573832	$ 2,362,599
Apr 01, 2026	$ 0.047826701,997,596	$ 0.048723590.04703328	$ 0.04703328	$ 1,997,596
Mar 31, 2026	$ 0.047597402,593,967	$ 0.048187040.04615998	$ 0.04615998	$ 2,593,967
Mar 30, 2026	$ 0.047258493,623,785	$ 0.049337390.04696176	$ 0.04696176	$ 3,623,785
Mar 29, 2026	$ 0.046994023,104,221	$ 0.050685480.04648274	$ 0.04648274	$ 3,104,221
Mar 28, 2026	$ 0.049786531,548,923	$ 0.050819990.04908520	$ 0.04908520	$ 1,548,923
Mar 27, 2026	$ 0.050662963,153,529	$ 0.053553640.04959469	$ 0.04959469	$ 3,153,529
Mar 26, 2026	$ 0.052863443,098,961	$ 0.055373050.05162047	$ 0.05162047	$ 3,098,961
Mar 25, 2026	$ 0.054893553,561,434	$ 0.055247160.05290214	$ 0.05290214	$ 3,561,434
Mar 24, 2026	$ 0.0541691713,874,106	$ 0.058609980.05314132	$ 0.05314132	$ 13,874,106
Mar 23, 2026	$ 0.0558110626,956,131	$ 0.059147880.05203864	$ 0.05203864	$ 26,956,131
Mar 22, 2026	$ 0.052123259,139,983	$ 0.057368880.05206301	$ 0.05206301	$ 9,139,983
Mar 21, 2026	$ 0.0545266718,235,601	$ 0.059661500.05364874	$ 0.05364874	$ 18,235,601
Mar 20, 2026	$ 0.0576240757,535,929	$ 0.063346430.04972918	$ 0.04972918	$ 57,535,929
Mar 19, 2026	$ 0.049747151,850,131	$ 0.051795130.04902866	$ 0.04902866	$ 1,850,131
Mar 18, 2026	$ 0.051654927,491,307	$ 0.057938290.05121680	$ 0.05121680	$ 7,491,307
Mar 17, 2026	$ 0.0541934218,233,850	$ 0.059026560.05270368	$ 0.05270368	$ 18,233,850
Mar 16, 2026	$ 0.052835022,268,236	$ 0.053027240.05063228	$ 0.05063228	$ 2,268,236
Mar 15, 2026	$ 0.050656081,320,721	$ 0.051193110.04994562	$ 0.04994562	$ 1,320,721
Mar 14, 2026	$ 0.050206491,154,515	$ 0.051962650.04984149	$ 0.04984149	$ 1,154,515
Mar 13, 2026	$ 0.050607572,028,718	$ 0.051817160.05010770	$ 0.05010770	$ 2,028,718
Mar 12, 2026	$ 0.050254421,421,268	$ 0.050480360.04929390	$ 0.04929390	$ 1,421,268
Mar 11, 2026	$ 0.050317902,142,062	$ 0.051631620.04947904	$ 0.04947904	$ 2,142,062
Mar 10, 2026	$ 0.050039591,818,134	$ 0.051380140.04907037	$ 0.04907037	$ 1,818,134
Mar 09, 2026	$ 0.049165961,913,996	$ 0.050806800.04883226	$ 0.04883226	$ 1,913,996
Mar 08, 2026	$ 0.049470461,881,883	$ 0.050637540.04916091	$ 0.04916091	$ 1,881,883
Mar 07, 2026	$ 0.049987471,826,124	$ 0.051447870.04946870	$ 0.04946870	$ 1,826,124
Mar 06, 2026	$ 0.051098896,566,452	$ 0.056279770.05027467	$ 0.05027467	$ 6,566,452
Mar 05, 2026	$ 0.051926742,208,451	$ 0.053773420.05068730	$ 0.05068730	$ 2,208,451
Mar 04, 2026	$ 0.052994623,841,476	$ 0.054367230.05099087	$ 0.05099087	$ 3,841,476
Mar 03, 2026	$ 0.053844144,739,566	$ 0.058256040.05351544	$ 0.05351544	$ 4,739,566
Mar 02, 2026	$ 0.0580843636,395,016	$ 0.066317730.05292776	$ 0.05292776	$ 36,395,016
Mar 01, 2026	$ 0.052937122,912,898	$ 0.055926270.05154952	$ 0.05154952	$ 2,912,898
Feb 28, 2026	$ 0.053419464,122,306	$ 0.053784350.04765840	$ 0.04765840	$ 4,122,306
Feb 27, 2026	$ 0.051501592,849,326	$ 0.053299900.05045233	$ 0.05045233	$ 2,849,326
Feb 26, 2026	$ 0.052695874,319,093	$ 0.056565650.05114110	$ 0.05114110	$ 4,319,093
Feb 25, 2026	$ 0.0543980610,863,926	$ 0.057394780.04967057	$ 0.04967057	$ 10,863,926
Feb 24, 2026	$ 0.049780722,565,809	$ 0.051614630.04805658	$ 0.04805658	$ 2,565,809
Feb 23, 2026	$ 0.050765045,486,648	$ 0.056452630.05036791	$ 0.05036791	$ 5,486,648
Feb 22, 2026	$ 0.054301327,697,701	$ 0.055169590.05051785	$ 0.05051785	$ 7,697,701
Feb 21, 2026	$ 0.053488642,724,653	$ 0.054027780.05187893	$ 0.05187893	$ 2,724,653
Feb 20, 2026	$ 0.052619132,250,792	$ 0.053198020.05051880	$ 0.05051880	$ 2,250,792
Feb 19, 2026	$ 0.051101522,547,244	$ 0.052402130.04912112	$ 0.04912112	$ 2,547,244
Feb 18, 2026	$ 0.051759252,269,362	$ 0.055157650.05151793	$ 0.05151793	$ 2,269,362
Feb 17, 2026	$ 0.054292092,514,974	$ 0.055973270.05360298	$ 0.05360298	$ 2,514,974
Feb 16, 2026	$ 0.055695422,152,659	$ 0.056254980.05382593	$ 0.05382593	$ 2,152,659
Feb 15, 2026	$ 0.055265873,136,312	$ 0.059219840.05415792	$ 0.05415792	$ 3,136,312
Feb 14, 2026	$ 0.057421451,721,918	$ 0.058081610.05574415	$ 0.05574415	$ 1,721,918
Feb 13, 2026	$ 0.055818322,689,253	$ 0.056347160.05186390	$ 0.05186390	$ 2,689,253
Feb 12, 2026	$ 0.052987102,979,541	$ 0.054930620.05164203	$ 0.05164203	$ 2,979,541
Feb 11, 2026	$ 0.051703944,825,013	$ 0.052356070.04882604	$ 0.04882604	$ 4,825,013
Feb 10, 2026	$ 0.050791532,444,895	$ 0.052954790.05039463	$ 0.05039463	$ 2,444,895
Feb 09, 2026	$ 0.052470572,921,940	$ 0.053401150.05057942	$ 0.05057942	$ 2,921,940
Feb 08, 2026	$ 0.052555921,796,761	$ 0.054634730.05207115	$ 0.05207115	$ 1,796,761
Feb 07, 2026	$ 0.054597893,838,591	$ 0.055501990.05223426	$ 0.05223426	$ 3,838,591
Feb 06, 2026	$ 0.055124196,273,324	$ 0.055729360.04545857	$ 0.04545857	$ 6,273,324
Feb 05, 2026	$ 0.049659646,479,583	$ 0.058965930.04945358	$ 0.04945358	$ 6,479,583
Feb 04, 2026	$ 0.058280194,646,659	$ 0.061022720.05698822	$ 0.05698822	$ 4,646,659
Feb 03, 2026	$ 0.059230854,508,614	$ 0.062090970.05674819	$ 0.05674819	$ 4,508,614
Feb 02, 2026	$ 0.061101476,662,263	$ 0.062525660.05714523	$ 0.05714523	$ 6,662,263
Feb 01, 2026	$ 0.0592750810,133,784	$ 0.065417350.05892734	$ 0.05892734	$ 10,133,784
Jan 31, 2026	$ 0.061003536,931,374	$ 0.069261900.05748332	$ 0.05748332	$ 6,931,374
Jan 30, 2026	$ 0.069140946,490,118	$ 0.069248650.06640156	$ 0.06640156	$ 6,490,118
Jan 29, 2026	$ 0.0689888312,759,817	$ 0.078009090.06857625	$ 0.06857625	$ 12,759,817
Jan 28, 2026	$ 0.071886565,056,390	$ 0.073299630.07079909	$ 0.07079909	$ 5,056,390
Jan 27, 2026	$ 0.072794469,597,683	$ 0.082221000.07185934	$ 0.07185934	$ 9,597,683
Jan 26, 2026	$ 0.0822626651,647,454	$ 0.103476120.07279373	$ 0.07279373	$ 51,647,454
Jan 25, 2026	$ 0.0739705910,022,183	$ 0.078911420.07113532	$ 0.07113532	$ 10,022,183
Jan 24, 2026	$ 0.072141111,313,542	$ 0.072377000.07098407	$ 0.07098407	$ 1,313,542
Jan 23, 2026	$ 0.071609003,784,720	$ 0.073669600.06978650	$ 0.06978650	$ 3,784,720
Jan 22, 2026	$ 0.069865853,541,790	$ 0.073841070.06924206	$ 0.06924206	$ 3,541,790
Jan 21, 2026	$ 0.070505203,449,569	$ 0.071624610.06744650	$ 0.06744650	$ 3,449,569
Jan 20, 2026	$ 0.067656783,701,929	$ 0.073948320.06744643	$ 0.06744643	$ 3,701,929
Jan 19, 2026	$ 0.073846383,869,059	$ 0.077790100.07112023	$ 0.07112023	$ 3,869,059
Jan 18, 2026	$ 0.077885572,196,389	$ 0.084863660.07786300	$ 0.07786300	$ 2,196,389
Jan 17, 2026	$ 0.083584683,762,351	$ 0.085295620.08011407	$ 0.08011407	$ 3,762,351
Jan 16, 2026	$ 0.081304162,724,201	$ 0.081547660.07791938	$ 0.07791938	$ 2,724,201
Jan 15, 2026	$ 0.0812011510,344,848	$ 0.088745390.07873237	$ 0.07873237	$ 10,344,848
Jan 14, 2026	$ 0.080772513,392,020	$ 0.083388190.08044747	$ 0.08044747	$ 3,392,020
Jan 13, 2026	$ 0.082243986,148,400	$ 0.083266300.07531174	$ 0.07531174	$ 6,148,400
Jan 12, 2026	$ 0.076157373,072,070	$ 0.078253640.07404846	$ 0.07404846	$ 3,072,070
Jan 11, 2026	$ 0.076233596,517,174	$ 0.083228100.07583663	$ 0.07583663	$ 6,517,174
Jan 10, 2026	$ 0.078304069,679,978	$ 0.084599010.07462068	$ 0.07462068	$ 9,679,978
Jan 09, 2026	$ 0.075829312,931,898	$ 0.077304490.07480136	$ 0.07480136	$ 2,931,898
Jan 08, 2026	$ 0.076617662,879,379	$ 0.078013360.07412360	$ 0.07412360	$ 2,879,379
Jan 07, 2026	$ 0.077361253,189,440	$ 0.080795510.07638725	$ 0.07638725	$ 3,189,440
Jan 06, 2026	$ 0.080788526,059,230	$ 0.083779400.07711009	$ 0.07711009	$ 6,059,230
Jan 05, 2026	$ 0.079711634,297,707	$ 0.080508760.07526382	$ 0.07526382	$ 4,297,707
Jan 04, 2026	$ 0.077146672,813,990	$ 0.077937150.07367503	$ 0.07367503	$ 2,813,990
Jan 03, 2026	$ 0.074308512,393,655	$ 0.075350810.07249077	$ 0.07249077	$ 2,393,655
Jan 02, 2026	$ 0.075015644,223,220	$ 0.075652510.07114937	$ 0.07114937	$ 4,223,220
Jan 01, 2026	$ 0.071418192,175,845	$ 0.071421460.06616244	$ 0.06616244	$ 2,175,845
Dec 31, 2025	$ 0.067343413,786,089	$ 0.073933270.06733728	$ 0.06733728	$ 3,786,089
Dec 30, 2025	$ 0.072884488,780,619	$ 0.075742640.06802564	$ 0.06802564	$ 8,780,619
Dec 29, 2025	$ 0.068228123,573,296	$ 0.072370200.06800699	$ 0.06800699	$ 3,573,296
Dec 28, 2025	$ 0.070048502,397,695	$ 0.072656680.06954061	$ 0.06954061	$ 2,397,695
Dec 27, 2025	$ 0.071238361,957,025	$ 0.071583560.06786802	$ 0.06786802	$ 1,957,025
Dec 26, 2025	$ 0.068495372,930,901	$ 0.069450590.06686695	$ 0.06686695	$ 2,930,901
Dec 25, 2025	$ 0.067202536,769,224	$ 0.070170390.06715101	$ 0.06715101	$ 6,769,224
Dec 24, 2025	$ 0.068168353,432,247	$ 0.068841490.06552247	$ 0.06552247	$ 3,432,247
Dec 23, 2025	$ 0.067885613,708,156	$ 0.072540130.06647796	$ 0.06647796	$ 3,708,156
Dec 22, 2025	$ 0.071386633,553,645	$ 0.073377010.07034775	$ 0.07034775	$ 3,553,645
Dec 21, 2025	$ 0.071911351,862,769	$ 0.074245250.07052055	$ 0.07052055	$ 1,862,769
Dec 20, 2025	$ 0.074074661,068,871	$ 0.074896760.07252145	$ 0.07252145	$ 1,068,871
Dec 19, 2025	$ 0.073003192,845,055	$ 0.073312090.06744466	$ 0.06744466	$ 2,845,055
Dec 18, 2025	$ 0.068039323,482,027	$ 0.072757920.06655037	$ 0.06655037	$ 3,482,027
Dec 17, 2025	$ 0.070835712,381,738	$ 0.076542370.07019833	$ 0.07019833	$ 2,381,738
Dec 16, 2025	$ 0.075220554,115,728	$ 0.076198130.07370051	$ 0.07370051	$ 4,115,728
Dec 15, 2025	$ 0.075241193,243,975	$ 0.080160390.07331404	$ 0.07331404	$ 3,243,975
Dec 14, 2025	$ 0.077835441,717,349	$ 0.082044180.07722636	$ 0.07722636	$ 1,717,349
Dec 13, 2025	$ 0.081708881,024,521	$ 0.082190400.08135290	$ 0.08135290	$ 1,024,521
Dec 12, 2025	$ 0.081353342,336,403	$ 0.083611560.07933222	$ 0.07933222	$ 2,336,403
Dec 11, 2025	$ 0.082768313,968,370	$ 0.085842920.08099415	$ 0.08099415	$ 3,968,370
Dec 10, 2025	$ 0.085853643,080,073	$ 0.089023160.08558060	$ 0.08558060	$ 3,080,073
Dec 09, 2025	$ 0.088919733,451,992	$ 0.090122440.08349947	$ 0.08349947	$ 3,451,992
Dec 08, 2025	$ 0.085139662,510,659	$ 0.086733850.08387048	$ 0.08387048	$ 2,510,659
Dec 07, 2025	$ 0.083976612,483,265	$ 0.087189240.08279317	$ 0.08279317	$ 2,483,265
Dec 06, 2025	$ 0.086460451,420,685	$ 0.087262960.08401100	$ 0.08401100	$ 1,420,685
Dec 05, 2025	$ 0.084450902,828,140	$ 0.088750640.08349295	$ 0.08349295	$ 2,828,140
Dec 04, 2025	$ 0.087881012,934,969	$ 0.090469370.08659178	$ 0.08659178	$ 2,934,969
Dec 03, 2025	$ 0.090152174,231,509	$ 0.091143520.08676940	$ 0.08676940	$ 4,231,509
Dec 02, 2025	$ 0.087776784,306,912	$ 0.090220750.08216584	$ 0.08216584	$ 4,306,912
Dec 01, 2025	$ 0.083138145,547,641	$ 0.089096100.08079068	$ 0.08079068	$ 5,547,641
Nov 30, 2025	$ 0.088853242,836,384	$ 0.091097500.08875663	$ 0.08875663	$ 2,836,384
Nov 29, 2025	$ 0.089623362,279,243	$ 0.093566480.08924477	$ 0.08924477	$ 2,279,243
Nov 28, 2025	$ 0.092923626,460,636	$ 0.099029510.09181036	$ 0.09181036	$ 6,460,636
Nov 27, 2025	$ 0.093924114,883,055	$ 0.095019860.09136975	$ 0.09136975	$ 4,883,055
Nov 26, 2025	$ 0.091838324,616,989	$ 0.092359660.08829681	$ 0.08829681	$ 4,616,989
Nov 25, 2025	$ 0.091250434,565,325	$ 0.091690660.08777997	$ 0.08777997	$ 4,565,325
Nov 24, 2025	$ 0.090714164,394,707	$ 0.091842250.08643193	$ 0.08643193	$ 4,394,707
Nov 23, 2025	$ 0.087189103,313,488	$ 0.088991920.08699594	$ 0.08699594	$ 3,313,488
Nov 21, 2025	$ 0.0876148010,444,026	$ 0.091804510.08048161	$ 0.08048161	$ 10,444,026
Nov 20, 2025	$ 0.090550116,125,155	$ 0.098477220.08770497	$ 0.08770497	$ 6,125,155
Nov 19, 2025	$ 0.092404494,843,240	$ 0.095903130.08794705	$ 0.08794705	$ 4,843,240
Nov 18, 2025	$ 0.095110515,943,810	$ 0.096871670.09158279	$ 0.09158279	$ 5,943,810
Nov 17, 2025	$ 0.094600587,012,972	$ 0.102315530.09354079	$ 0.09354079	$ 7,012,972
Nov 16, 2025	$ 0.0988667611,577,772	$ 0.107273490.09609167	$ 0.09609167	$ 11,577,772
Nov 15, 2025	$ 0.097145584,145,005	$ 0.099366870.09557789	$ 0.09557789	$ 4,145,005
Nov 14, 2025	$ 0.095463788,627,183	$ 0.100590340.09426550	$ 0.09426550	$ 8,627,183
Nov 13, 2025	$ 0.099739046,737,634	$ 0.107519020.09743955	$ 0.09743955	$ 6,737,634
Nov 12, 2025	$ 0.103496965,464,337	$ 0.109208470.10196032	$ 0.10196032	$ 5,464,337
Nov 11, 2025	$ 0.105435476,626,082	$ 0.113145900.10516368	$ 0.10516368	$ 6,626,082
Nov 10, 2025	$ 0.110812397,131,998	$ 0.112575490.10944199	$ 0.10944199	$ 7,131,998
Nov 09, 2025	$ 0.111027066,764,306	$ 0.116442350.10492464	$ 0.10492464	$ 6,764,306
Nov 08, 2025	$ 0.108106307,655,295	$ 0.114409060.10742136	$ 0.10742136	$ 7,655,295
Nov 07, 2025	$ 0.1125104812,478,942	$ 0.115576330.09936233	$ 0.09936233	$ 12,478,942
Nov 06, 2025	$ 0.099315194,920,761	$ 0.101963000.09667280	$ 0.09667280	$ 4,920,761
Nov 05, 2025	$ 0.101670307,344,855	$ 0.102628800.09234169	$ 0.09234169	$ 7,344,855
Nov 04, 2025	$ 0.0996900611,911,666	$ 0.106808410.09377641	$ 0.09377641	$ 11,911,666
Nov 03, 2025	$ 0.102580999,261,623	$ 0.119310310.10100878	$ 0.10100878	$ 9,261,623
Nov 02, 2025	$ 0.119067535,952,468	$ 0.120506500.11510618	$ 0.11510618	$ 5,952,468
Nov 01, 2025	$ 0.117003535,101,082	$ 0.117575280.11335698	$ 0.11335698	$ 5,101,082
Oct 31, 2025	$ 0.113652227,382,755	$ 0.114517330.11070438	$ 0.11070438	$ 7,382,755
Oct 30, 2025	$ 0.113063986,982,013	$ 0.121248550.10756966	$ 0.10756966	$ 6,982,013
Oct 29, 2025	$ 0.118712917,160,172	$ 0.122589880.11738288	$ 0.11738288	$ 7,160,172
Oct 28, 2025	$ 0.120114857,372,226	$ 0.126530910.11849018	$ 0.11849018	$ 7,372,226
Oct 27, 2025	$ 0.124452709,828,268	$ 0.129730360.12172184	$ 0.12172184	$ 9,828,268
Oct 26, 2025	$ 0.125514696,099,988	$ 0.126723630.11983602	$ 0.11983602	$ 6,099,988
Oct 25, 2025	$ 0.120517172,901,254	$ 0.121796390.11885158	$ 0.11885158	$ 2,901,254
Oct 24, 2025	$ 0.120869404,430,120	$ 0.122726720.11822401	$ 0.11822401	$ 4,430,120
Oct 23, 2025	$ 0.118642275,723,561	$ 0.119882680.11277041	$ 0.11277041	$ 5,723,561
Oct 22, 2025	$ 0.112979867,204,117	$ 0.116544320.11105054	$ 0.11105054	$ 7,204,117
Oct 21, 2025	$ 0.115918047,901,213	$ 0.124842060.11535555	$ 0.11535555	$ 7,901,213
Oct 20, 2025	$ 0.120163206,655,821	$ 0.128557350.11664792	$ 0.11664792	$ 6,655,821
Oct 19, 2025	$ 0.118308316,077,667	$ 0.119591640.11211396	$ 0.11211396	$ 6,077,667
Oct 18, 2025	$ 0.114103812,275,782	$ 0.115439680.11134077	$ 0.11134077	$ 2,275,782
Oct 17, 2025	$ 0.1128523010,220,752	$ 0.116144290.10631023	$ 0.10631023	$ 10,220,752
Oct 16, 2025	$ 0.113680498,248,590	$ 0.122252130.11279689	$ 0.11279689	$ 8,248,590
Oct 15, 2025	$ 0.118045396,885,668	$ 0.126982230.11648521	$ 0.11648521	$ 6,885,668
Oct 14, 2025	$ 0.1245397412,364,128	$ 0.131014320.11584601	$ 0.11584601	$ 12,364,128
Oct 13, 2025	$ 0.1308101216,320,526	$ 0.131560160.12007500	$ 0.12007500	$ 16,320,526
Oct 12, 2025	$ 0.122296499,514,564	$ 0.123053330.11048243	$ 0.11048243	$ 9,514,564
Oct 11, 2025	$ 0.1123661117,178,821	$ 0.122060130.10933540	$ 0.10933540	$ 17,178,821
Oct 10, 2025	$ 0.1138683527,820,057	$ 0.174912120.06034862	$ 0.06034862	$ 27,820,057
Oct 09, 2025	$ 0.1710471312,593,053	$ 0.178847480.16642710	$ 0.16642710	$ 12,593,053
Oct 08, 2025	$ 0.1787183916,196,963	$ 0.184278700.17235863	$ 0.17235863	$ 16,196,963
Oct 07, 2025	$ 0.1781294139,472,688	$ 0.201056180.17808422	$ 0.17808422	$ 39,472,688
Oct 06, 2025	$ 0.1880111417,556,082	$ 0.189538380.16747559	$ 0.16747559	$ 17,556,082
Oct 05, 2025	$ 0.1688915212,135,262	$ 0.176634630.16696138	$ 0.16696138	$ 12,135,262
Oct 04, 2025	$ 0.167111274,821,824	$ 0.173947570.16497580	$ 0.16497580	$ 4,821,824
Oct 03, 2025	$ 0.173604489,416,401	$ 0.177093980.16896737	$ 0.16896737	$ 9,416,401
Oct 02, 2025	$ 0.1744880611,355,145	$ 0.175153850.16667442	$ 0.16667442	$ 11,355,145
Oct 01, 2025	$ 0.1667242511,258,256	$ 0.168917450.16021497	$ 0.16021497	$ 11,258,256
Sep 30, 2025	$ 0.162020498,400,879	$ 0.164624380.15763460	$ 0.15763460	$ 8,400,879
Sep 29, 2025	$ 0.1643614211,118,084	$ 0.169046340.16170035	$ 0.16170035	$ 11,118,084
Sep 28, 2025	$ 0.167948864,823,886	$ 0.168218280.16076975	$ 0.16076975	$ 4,823,886
Sep 27, 2025	$ 0.166329904,187,224	$ 0.169806810.16534179	$ 0.16534179	$ 4,187,224
Sep 26, 2025	$ 0.168414779,328,849	$ 0.169242200.16165050	$ 0.16165050	$ 9,328,849
Sep 25, 2025	$ 0.1637855911,591,565	$ 0.174264960.16089222	$ 0.16089222	$ 11,591,565
Sep 24, 2025	$ 0.174096878,201,359	$ 0.179833160.16875205	$ 0.16875205	$ 8,201,359
Sep 23, 2025	$ 0.171940769,528,245	$ 0.175671930.16849790	$ 0.16849790	$ 9,528,245
Sep 22, 2025	$ 0.1736617513,923,852	$ 0.188061050.16896312	$ 0.16896312	$ 13,923,852
Sep 21, 2025	$ 0.187554974,721,011	$ 0.193906380.18755497	$ 0.18755497	$ 4,721,011
Sep 20, 2025	$ 0.191918134,660,172	$ 0.194155230.18684147	$ 0.18684147	$ 4,660,172
Sep 19, 2025	$ 0.188734537,462,950	$ 0.202950080.18713216	$ 0.18713216	$ 7,462,950
Sep 18, 2025	$ 0.1979817910,406,272	$ 0.199756690.19321143	$ 0.19321143	$ 10,406,272
Sep 17, 2025	$ 0.1933217110,789,797	$ 0.194192550.18404685	$ 0.18404685	$ 10,789,797
Sep 16, 2025	$ 0.188752698,443,202	$ 0.190431650.18272292	$ 0.18272292	$ 8,443,202
Sep 15, 2025	$ 0.185137448,423,736	$ 0.195305570.18260100	$ 0.18260100	$ 8,423,736
Sep 14, 2025	$ 0.191318735,550,963	$ 0.197639580.18944914	$ 0.18944914	$ 5,550,963
Sep 13, 2025	$ 0.197476316,931,950	$ 0.199073840.19387441	$ 0.19387441	$ 6,931,950
Sep 12, 2025	$ 0.1959490211,391,508	$ 0.196090640.18883684	$ 0.18883684	$ 11,391,508
Sep 11, 2025	$ 0.1897729710,114,822	$ 0.191305690.18582705	$ 0.18582705	$ 10,114,822
Sep 10, 2025	$ 0.1891578710,693,557	$ 0.190824950.18487728	$ 0.18487728	$ 10,693,557
Sep 09, 2025	$ 0.1877602610,797,226	$ 0.190038780.18314771	$ 0.18314771	$ 10,797,226
Sep 08, 2025	$ 0.184433716,734,599	$ 0.185496290.17886800	$ 0.17886800	$ 6,734,599
Sep 07, 2025	$ 0.180150253,530,846	$ 0.181919970.17786434	$ 0.17786434	$ 3,530,846
Sep 06, 2025	$ 0.179886623,714,592	$ 0.180192520.17617146	$ 0.17617146	$ 3,714,592
Sep 05, 2025	$ 0.177815338,509,353	$ 0.181754360.17556553	$ 0.17556553	$ 8,509,353
Sep 04, 2025	$ 0.176308526,619,417	$ 0.183663380.17469385	$ 0.17469385	$ 6,619,417
Sep 03, 2025	$ 0.183349116,585,665	$ 0.185472070.17949470	$ 0.17949470	$ 6,585,665
Sep 02, 2025	$ 0.182365548,852,920	$ 0.183774350.17739378	$ 0.17739378	$ 8,852,920
Sep 01, 2025	$ 0.179273419,441,449	$ 0.187231540.17555637	$ 0.17555637	$ 9,441,449
Aug 31, 2025	$ 0.184921395,967,920	$ 0.193803790.18480528	$ 0.18480528	$ 5,967,920
Aug 30, 2025	$ 0.191871347,812,066	$ 0.195446250.18764078	$ 0.18764078	$ 7,812,066
Aug 29, 2025	$ 0.1918680536,190,407	$ 0.217984410.18956616	$ 0.18956616	$ 36,190,407
Aug 28, 2025	$ 0.2058755117,375,236	$ 0.206352980.18882651	$ 0.18882651	$ 17,375,236
Aug 27, 2025	$ 0.1898283545,675,169	$ 0.193232840.18789042	$ 0.18789042	$ 45,675,169
Aug 26, 2025	$ 0.1898729242,016,613	$ 0.191463820.17418036	$ 0.17418036	$ 42,016,613
Aug 25, 2025	$ 0.1766941121,700,624	$ 0.200257260.17418909	$ 0.17418909	$ 21,700,624
Aug 24, 2025	$ 0.1949474215,858,426	$ 0.203022660.19087305	$ 0.19087305	$ 15,858,426
Aug 23, 2025	$ 0.199039879,328,936	$ 0.203414790.19686528	$ 0.19686528	$ 9,328,936
Aug 22, 2025	$ 0.2031410416,538,014	$ 0.203677880.17891728	$ 0.17891728	$ 16,538,014
Aug 21, 2025	$ 0.1845501510,261,223	$ 0.194361850.18411723	$ 0.18411723	$ 10,261,223
Aug 20, 2025	$ 0.1932144210,338,662	$ 0.194429250.18291391	$ 0.18291391	$ 10,338,662
Aug 19, 2025	$ 0.1837183110,223,199	$ 0.194011220.18338672	$ 0.18338672	$ 10,223,199
Aug 18, 2025	$ 0.192122369,930,213	$ 0.198918830.18695415	$ 0.18695415	$ 9,930,213
Aug 17, 2025	$ 0.198095976,016,324	$ 0.203729770.19729860	$ 0.19729860	$ 6,016,324
Aug 16, 2025	$ 0.199681355,723,295	$ 0.200061610.19282846	$ 0.19282846	$ 5,723,295
Aug 15, 2025	$ 0.193775929,205,129	$ 0.199201280.18763631	$ 0.18763631	$ 9,205,129
Aug 14, 2025	$ 0.1937491916,892,335	$ 0.214280940.18948911	$ 0.18948911	$ 16,892,335
Aug 13, 2025	$ 0.2130753515,438,420	$ 0.214372780.20393943	$ 0.20393943	$ 15,438,420
Aug 12, 2025	$ 0.2065635912,543,645	$ 0.208757210.19389920	$ 0.19389920	$ 12,543,645
Aug 11, 2025	$ 0.1972023914,347,625	$ 0.212686960.19522942	$ 0.19522942	$ 14,347,625
Aug 10, 2025	$ 0.2064156110,402,784	$ 0.209021280.19777507	$ 0.19777507	$ 10,402,784
Aug 09, 2025	$ 0.207068288,596,637	$ 0.210053920.19912166	$ 0.19912166	$ 8,596,637
Aug 08, 2025	$ 0.199438568,668,853	$ 0.200350290.19255893	$ 0.19255893	$ 8,668,853
Aug 07, 2025	$ 0.194593647,458,143	$ 0.194752640.18447613	$ 0.18447613	$ 7,458,143
Aug 06, 2025	$ 0.186481416,683,346	$ 0.187923550.17811089	$ 0.17811089	$ 6,683,346
Aug 05, 2025	$ 0.183212647,189,761	$ 0.192468090.17950064	$ 0.17950064	$ 7,189,761
Aug 04, 2025	$ 0.192432969,032,645	$ 0.192862400.18503850	$ 0.18503850	$ 9,032,645
Aug 03, 2025	$ 0.185100797,949,656	$ 0.186265570.17562224	$ 0.17562224	$ 7,949,656
Aug 02, 2025	$ 0.177852488,767,011	$ 0.184306550.17343435	$ 0.17343435	$ 8,767,011
Aug 01, 2025	$ 0.1817028717,734,298	$ 0.189167830.17550701	$ 0.17550701	$ 17,734,298
Jul 31, 2025	$ 0.1884170010,654,827	$ 0.205429120.18797234	$ 0.18797234	$ 10,654,827
Jul 30, 2025	$ 0.2006402013,056,579	$ 0.204772540.19150011	$ 0.19150011	$ 13,056,579
Jul 29, 2025	$ 0.2047758516,044,621	$ 0.215349060.20044852	$ 0.20044852	$ 16,044,621
Jul 28, 2025	$ 0.2095828414,189,456	$ 0.230932280.20861576	$ 0.20861576	$ 14,189,456
Jul 27, 2025	$ 0.2292503521,093,763	$ 0.231038890.21728675	$ 0.21728675	$ 21,093,763
Jul 26, 2025	$ 0.217269197,737,175	$ 0.221313660.21669335	$ 0.21669335	$ 7,737,175
Jul 25, 2025	$ 0.2182168820,566,193	$ 0.218636260.20724860	$ 0.20724860	$ 20,566,193
Jul 24, 2025	$ 0.2146748418,728,083	$ 0.224013270.20465698	$ 0.20465698	$ 18,728,083
Jul 23, 2025	$ 0.2197651321,309,866	$ 0.245001410.21197476	$ 0.21197476	$ 21,309,866
Jul 22, 2025	$ 0.2450937829,146,436	$ 0.247948140.23099547	$ 0.23099547	$ 29,146,436
Jul 21, 2025	$ 0.2478784634,721,158	$ 0.254269950.23158235	$ 0.23158235	$ 34,721,158
Jul 20, 2025	$ 0.2366231115,869,350	$ 0.239152010.22437120	$ 0.22437120	$ 15,869,350
Jul 19, 2025	$ 0.226084919,271,188	$ 0.229152690.21689063	$ 0.21689063	$ 9,271,188
Jul 18, 2025	$ 0.2227852521,467,249	$ 0.237397710.21738017	$ 0.21738017	$ 21,467,249
Jul 17, 2025	$ 0.2253549318,708,261	$ 0.228663810.21569832	$ 0.21569832	$ 18,708,261
Jul 16, 2025	$ 0.2226588114,280,798	$ 0.227847780.21676415	$ 0.21676415	$ 14,280,798
Jul 15, 2025	$ 0.2213337821,035,962	$ 0.221691810.20661238	$ 0.20661238	$ 21,035,962
Jul 14, 2025	$ 0.2175748652,043,263	$ 0.243090690.21335227	$ 0.21335227	$ 52,043,263
Jul 13, 2025	$ 0.2213197132,519,649	$ 0.228360560.20664754	$ 0.20664754	$ 32,519,649
Jul 12, 2025	$ 0.2077169017,802,307	$ 0.215346610.19883707	$ 0.19883707	$ 17,802,307
Jul 11, 2025	$ 0.2047922623,844,488	$ 0.214632080.19986923	$ 0.19986923	$ 23,844,488
Jul 10, 2025	$ 0.2046604916,726,061	$ 0.206192200.18388335	$ 0.18388335	$ 16,726,061
Jul 09, 2025	$ 0.187016399,614,363	$ 0.187809470.17649572	$ 0.17649572	$ 9,614,363
Jul 08, 2025	$ 0.178011905,954,767	$ 0.179546680.17208391	$ 0.17208391	$ 5,954,767
Jul 07, 2025	$ 0.176165207,156,268	$ 0.178826200.17320255	$ 0.17320255	$ 7,156,268
Jul 06, 2025	$ 0.177309576,123,777	$ 0.180713800.17285825	$ 0.17285825	$ 6,123,777
Jul 05, 2025	$ 0.176148557,073,377	$ 0.179952780.17270167	$ 0.17270167	$ 7,073,377
Jul 04, 2025	$ 0.1745281217,607,796	$ 0.188742770.17117703	$ 0.17117703	$ 17,607,796
Jul 03, 2025	$ 0.182197659,337,783	$ 0.186767480.17942210	$ 0.17942210	$ 9,337,783
Jul 02, 2025	$ 0.1829581210,810,745	$ 0.185924810.16688690	$ 0.16688690	$ 10,810,745
Jul 01, 2025	$ 0.169028866,693,132	$ 0.177283100.16783937	$ 0.16783937	$ 6,693,132
Jun 30, 2025	$ 0.176082027,428,328	$ 0.185708680.17518748	$ 0.17518748	$ 7,428,328
Jun 29, 2025	$ 0.184948804,947,467	$ 0.185834470.17505818	$ 0.17505818	$ 4,947,467
Jun 28, 2025	$ 0.178402393,615,962	$ 0.179149830.17172612	$ 0.17172612	$ 3,615,962
Jun 27, 2025	$ 0.173667777,558,683	$ 0.174915620.16733088	$ 0.16733088	$ 7,558,683
Jun 26, 2025	$ 0.170955888,609,128	$ 0.180681990.16891165	$ 0.16891165	$ 8,609,128
Jun 25, 2025	$ 0.174673358,230,585	$ 0.182136830.17294873	$ 0.17294873	$ 8,230,585
Jun 24, 2025	$ 0.181758169,410,306	$ 0.184871820.17774284	$ 0.17774284	$ 9,410,306
Jun 23, 2025	$ 0.1794206814,872,000	$ 0.179674000.15942286	$ 0.15942286	$ 14,872,000
Jun 22, 2025	$ 0.1599962116,174,076	$ 0.169141710.15168551	$ 0.15168551	$ 16,174,076
Jun 21, 2025	$ 0.166197108,393,881	$ 0.178435020.16198808	$ 0.16198808	$ 8,393,881
Jun 20, 2025	$ 0.1736601610,733,383	$ 0.181495510.17029797	$ 0.17029797	$ 10,733,383
Jun 19, 2025	$ 0.1779829810,140,781	$ 0.186424140.17065455	$ 0.17065455	$ 10,140,781
Jun 18, 2025	$ 0.184621258,912,652	$ 0.188452830.17633310	$ 0.17633310	$ 8,912,652
Jun 17, 2025	$ 0.185423249,214,678	$ 0.198768690.18252977	$ 0.18252977	$ 9,214,678
Jun 16, 2025	$ 0.1953840918,955,089	$ 0.204656270.19450471	$ 0.19450471	$ 18,955,089
Jun 15, 2025	$ 0.197577085,966,570	$ 0.199264880.19314777	$ 0.19314777	$ 5,966,570
Jun 14, 2025	$ 0.195153377,965,275	$ 0.199323260.19104269	$ 0.19104269	$ 7,965,275
Jun 13, 2025	$ 0.1970143821,302,812	$ 0.203028140.18669026	$ 0.18669026	$ 21,302,812
Jun 12, 2025	$ 0.203105907,927,874	$ 0.217274050.20021603	$ 0.20021603	$ 7,927,874
Jun 11, 2025	$ 0.2167999611,259,795	$ 0.230450210.21493414	$ 0.21493414	$ 11,259,795
Jun 10, 2025	$ 0.2302530012,416,574	$ 0.230558080.21831137	$ 0.21831137	$ 12,416,574
Jun 09, 2025	$ 0.223213758,603,613	$ 0.223406960.20668818	$ 0.20668818	$ 8,603,613
Jun 08, 2025	$ 0.210111145,741,578	$ 0.213642080.20639219	$ 0.20639219	$ 5,741,578
Jun 07, 2025	$ 0.211306629,805,756	$ 0.212607150.20293530	$ 0.20293530	$ 9,805,756
Jun 06, 2025	$ 0.2031515312,554,601	$ 0.213529760.19944130	$ 0.19944130	$ 12,554,601
Jun 05, 2025	$ 0.2012427219,949,153	$ 0.231156490.19686095	$ 0.19686095	$ 19,949,153
Jun 04, 2025	$ 0.2195466013,485,286	$ 0.229753590.21647048	$ 0.21647048	$ 13,485,286
Jun 03, 2025	$ 0.2255309812,179,991	$ 0.229813150.21904306	$ 0.21904306	$ 12,179,991
Jun 02, 2025	$ 0.219588958,824,385	$ 0.220295030.20918932	$ 0.20918932	$ 8,824,385
Jun 01, 2025	$ 0.217049809,843,222	$ 0.217856570.20554743	$ 0.20554743	$ 9,843,222
May 31, 2025	$ 0.2131967715,619,632	$ 0.215002100.20339096	$ 0.20339096	$ 15,619,632
May 30, 2025	$ 0.2116081523,948,581	$ 0.242529800.20877767	$ 0.20877767	$ 23,948,581
May 29, 2025	$ 0.2412844011,828,610	$ 0.259955970.24030978	$ 0.24030978	$ 11,828,610
May 28, 2025	$ 0.252497788,872,071	$ 0.259158780.24475055	$ 0.24475055	$ 8,872,071
May 27, 2025	$ 0.2566118110,942,144	$ 0.260166240.24458632	$ 0.24458632	$ 10,942,144
May 26, 2025	$ 0.252104416,718,953	$ 0.258056180.24829255	$ 0.24829255	$ 6,718,953
May 25, 2025	$ 0.256310469,737,627	$ 0.256929990.24061324	$ 0.24061324	$ 9,737,627
May 24, 2025	$ 0.255749127,379,671	$ 0.262176670.25113164	$ 0.25113164	$ 7,379,671
May 23, 2025	$ 0.2533752917,883,730	$ 0.285695040.25192991	$ 0.25192991	$ 17,883,730
May 22, 2025	$ 0.2767010911,534,073	$ 0.277136890.26155770	$ 0.26155770	$ 11,534,073
May 21, 2025	$ 0.2618087713,129,468	$ 0.268449460.25315810	$ 0.25315810	$ 13,129,468
May 20, 2025	$ 0.2567022510,443,513	$ 0.261612260.24693886	$ 0.24693886	$ 10,443,513
May 19, 2025	$ 0.2547507012,210,239	$ 0.263322170.24200178	$ 0.24200178	$ 12,210,239
May 18, 2025	$ 0.2614833310,276,700	$ 0.267757380.24517631	$ 0.24517631	$ 10,276,700
May 17, 2025	$ 0.249605198,603,048	$ 0.259831190.24576995	$ 0.24576995	$ 8,603,048
May 16, 2025	$ 0.2592541910,701,605	$ 0.272169930.25755296	$ 0.25755296	$ 10,701,605
May 15, 2025	$ 0.2638841119,912,765	$ 0.287828480.25844199	$ 0.25844199	$ 19,912,765
May 14, 2025	$ 0.2852162119,710,302	$ 0.308378450.28190703	$ 0.28190703	$ 19,710,302
May 13, 2025	$ 0.3044766019,179,372	$ 0.305749880.27888841	$ 0.27888841	$ 19,179,372
May 12, 2025	$ 0.2984630122,575,774	$ 0.306421400.28094450	$ 0.28094450	$ 22,575,774
May 11, 2025	$ 0.2986381017,322,147	$ 0.313101240.29239665	$ 0.29239665	$ 17,322,147
May 10, 2025	$ 0.3127441223,148,812	$ 0.313908810.29224109	$ 0.29224109	$ 23,148,812
May 09, 2025	$ 0.2985000236,808,864	$ 0.298522470.27025469	$ 0.27025469	$ 36,808,864
May 08, 2025	$ 0.2708643921,890,144	$ 0.274112850.24628687	$ 0.24628687	$ 21,890,144
May 07, 2025	$ 0.2471248310,643,745	$ 0.248473050.23535940	$ 0.23535940	$ 10,643,745
May 06, 2025	$ 0.2364770418,206,750	$ 0.254050280.22570480	$ 0.22570480	$ 18,206,750
May 05, 2025	$ 0.2451652110,887,527	$ 0.253683560.23996482	$ 0.23996482	$ 10,887,527
May 04, 2025	$ 0.2473601711,247,481	$ 0.260141570.24588204	$ 0.24588204	$ 11,247,481
May 03, 2025	$ 0.2592681715,792,073	$ 0.285207970.25727664	$ 0.25727664	$ 15,792,073
May 02, 2025	$ 0.2849471538,992,493	$ 0.286154690.26911099	$ 0.26911099	$ 38,992,493
May 01, 2025	$ 0.2744685930,177,771	$ 0.279404130.26603202	$ 0.26603202	$ 30,177,771
Apr 30, 2025	$ 0.2727669778,702,502	$ 0.289210230.25980768	$ 0.25980768	$ 78,702,502
Apr 29, 2025	$ 0.2595798660,070,730	$ 0.289576210.25594433	$ 0.25594433	$ 60,070,730
Apr 28, 2025	$ 0.2606431722,115,940	$ 0.276256270.24325578	$ 0.24325578	$ 22,115,940
Apr 27, 2025	$ 0.2510109413,128,440	$ 0.268785490.24944503	$ 0.24944503	$ 13,128,440
Apr 26, 2025	$ 0.2684555615,293,265	$ 0.274343680.25793139	$ 0.25793139	$ 15,293,265
Apr 25, 2025	$ 0.2676725241,825,840	$ 0.286603830.26070477	$ 0.26070477	$ 41,825,840
Apr 24, 2025	$ 0.2672389320,434,794	$ 0.269762800.25150259	$ 0.25150259	$ 20,434,794
Apr 23, 2025	$ 0.2696752537,978,116	$ 0.271125260.24655165	$ 0.24655165	$ 37,978,116
Apr 22, 2025	$ 0.2496833820,842,849	$ 0.250881820.22802776	$ 0.22802776	$ 20,842,849
Apr 21, 2025	$ 0.2423922715,786,682	$ 0.243715530.23108446	$ 0.23108446	$ 15,786,682
Apr 20, 2025	$ 0.2323359211,015,747	$ 0.240691600.22365330	$ 0.22365330	$ 11,015,747
Apr 19, 2025	$ 0.235124179,225,868	$ 0.238393220.22665014	$ 0.22665014	$ 9,225,868
Apr 18, 2025	$ 0.2343938713,455,034	$ 0.236398300.22181775	$ 0.22181775	$ 13,455,034
Apr 17, 2025	$ 0.2245542314,142,072	$ 0.230994300.21486195	$ 0.21486195	$ 14,142,072
Apr 16, 2025	$ 0.2245623025,442,048	$ 0.241857300.21648358	$ 0.21648358	$ 25,442,048
Apr 15, 2025	$ 0.2376343649,555,686	$ 0.250634420.22303794	$ 0.22303794	$ 49,555,686
Apr 14, 2025	$ 0.2251554763,498,724	$ 0.256994840.21667241	$ 0.21667241	$ 63,498,724
Apr 13, 2025	$ 0.2178868614,444,146	$ 0.242772810.21362988	$ 0.21362988	$ 14,444,146
Apr 12, 2025	$ 0.2420673143,090,024	$ 0.253524210.23493513	$ 0.23493513	$ 43,090,024
Apr 11, 2025	$ 0.2364880223,644,659	$ 0.241844720.22007122	$ 0.22007122	$ 23,644,659
Apr 10, 2025	$ 0.2228890829,384,077	$ 0.237487630.21646832	$ 0.21646832	$ 29,384,077
Apr 09, 2025	$ 0.2227327025,062,788	$ 0.225635160.19047254	$ 0.19047254	$ 25,062,788
Apr 08, 2025	$ 0.2000155523,063,927	$ 0.221643410.19782399	$ 0.19782399	$ 23,063,927
Apr 07, 2025	$ 0.2190292162,616,485	$ 0.224956900.19030348	$ 0.19030348	$ 62,616,485
Apr 06, 2025	$ 0.2087258118,977,364	$ 0.243901310.20457188	$ 0.20457188	$ 18,977,364
Apr 05, 2025	$ 0.2438577016,435,808	$ 0.254022210.24035091	$ 0.24035091	$ 16,435,808
Apr 04, 2025	$ 0.2457647328,151,029	$ 0.257796340.23743249	$ 0.23743249	$ 28,151,029
Apr 03, 2025	$ 0.2561495043,456,522	$ 0.277239620.24967532	$ 0.24967532	$ 43,456,522
Apr 02, 2025	$ 0.2534674151,423,074	$ 0.273560000.24594111	$ 0.24594111	$ 51,423,074
Apr 01, 2025	$ 0.2694527440,871,093	$ 0.296982480.26627033	$ 0.26627033	$ 40,871,093
Mar 31, 2025	$ 0.2876678092,460,398	$ 0.305384310.27657239	$ 0.27657239	$ 92,460,398
Mar 30, 2025	$ 0.2863411888,116,546	$ 0.309981810.28326845	$ 0.28326845	$ 88,116,546
Mar 29, 2025	$ 0.2847755653,281,489	$ 0.324181160.28152606	$ 0.28152606	$ 53,281,489
Mar 28, 2025	$ 0.32245376114,983,554	$ 0.384529150.31662377	$ 0.31662377	$ 114,983,554
Mar 27, 2025	$ 0.37310528324,682,618	$ 0.434259640.34310932	$ 0.34310932	$ 324,682,618
Mar 26, 2025	$ 0.35990124183,324,828	$ 0.375616370.31013563	$ 0.31013563	$ 183,324,828
Mar 25, 2025	$ 0.3211248868,492,764	$ 0.321194500.29616264	$ 0.29616264	$ 68,492,764
Mar 24, 2025	$ 0.31893997262,883,242	$ 0.359160880.28961433	$ 0.28961433	$ 262,883,242
Mar 23, 2025	$ 0.29043423324,906,211	$ 0.444448240.27878643	$ 0.27878643	$ 324,906,211
Mar 22, 2025	$ 0.37547766454,422,390	$ 0.380101200.21792767	$ 0.21792767	$ 454,422,390
Mar 21, 2025	$ 0.217898785,538,877	$ 0.217951650.20845817	$ 0.20845817	$ 5,538,877
Mar 20, 2025	$ 0.213556718,349,143	$ 0.224486820.21188390	$ 0.21188390	$ 8,349,143
Mar 19, 2025	$ 0.2240039117,928,744	$ 0.224431040.21118329	$ 0.21118329	$ 17,928,744
Mar 18, 2025	$ 0.2115828012,532,385	$ 0.222351850.20572339	$ 0.20572339	$ 12,532,385
Mar 17, 2025	$ 0.220419589,145,733	$ 0.223717060.20482738	$ 0.20482738	$ 9,145,733
Mar 16, 2025	$ 0.205565566,401,359	$ 0.219240370.20384515	$ 0.20384515	$ 6,401,359
Mar 15, 2025	$ 0.218767717,534,129	$ 0.221332250.20950038	$ 0.20950038	$ 7,534,129
Mar 14, 2025	$ 0.209861887,408,563	$ 0.215566910.20685992	$ 0.20685992	$ 7,408,563
Mar 13, 2025	$ 0.2077683111,102,507	$ 0.217513990.20119035	$ 0.20119035	$ 11,102,507
Mar 12, 2025	$ 0.2154687815,611,898	$ 0.222203930.20539180	$ 0.20539180	$ 15,611,898
Mar 11, 2025	$ 0.2051238411,607,646	$ 0.211951230.18403748	$ 0.18403748	$ 11,607,646
Mar 10, 2025	$ 0.199846708,556,459	$ 0.223032740.19540262	$ 0.19540262	$ 8,556,459
Mar 09, 2025	$ 0.208129775,287,866	$ 0.238938360.20589073	$ 0.20589073	$ 5,287,866
Mar 08, 2025	$ 0.236934393,781,309	$ 0.241571340.23209123	$ 0.23209123	$ 3,781,309
Mar 07, 2025	$ 0.2399495611,520,265	$ 0.253180050.23136924	$ 0.23136924	$ 11,520,265
Mar 06, 2025	$ 0.246357068,920,134	$ 0.264377220.24217246	$ 0.24217246	$ 8,920,134
Mar 05, 2025	$ 0.2596197324,729,663	$ 0.262370370.24206728	$ 0.24206728	$ 24,729,663
Mar 04, 2025	$ 0.2432094720,176,315	$ 0.258429960.22560267	$ 0.22560267	$ 20,176,315
Mar 03, 2025	$ 0.2569165117,783,033	$ 0.314733170.25324849	$ 0.25324849	$ 17,783,033
Mar 02, 2025	$ 0.3114784916,010,792	$ 0.313968670.28551979	$ 0.28551979	$ 16,010,792
Mar 01, 2025	$ 0.2932834010,590,863	$ 0.306155950.28572353	$ 0.28572353	$ 10,590,863
Feb 28, 2025	$ 0.2977096923,547,648	$ 0.312790530.27069551	$ 0.27069551	$ 23,547,648
Feb 27, 2025	$ 0.2965165919,772,965	$ 0.317085850.28499793	$ 0.28499793	$ 19,772,965
Feb 26, 2025	$ 0.2880897612,905,855	$ 0.293480930.27342424	$ 0.27342424	$ 12,905,855
Feb 25, 2025	$ 0.2856699320,630,983	$ 0.290513580.26196207	$ 0.26196207	$ 20,630,983
Feb 24, 2025	$ 0.2828228325,191,213	$ 0.336352470.28050449	$ 0.28050449	$ 25,191,213
Feb 23, 2025	$ 0.3312347464,887,343	$ 0.359712930.31455798	$ 0.31455798	$ 64,887,343
Feb 22, 2025	$ 0.314764649,801,572	$ 0.319977330.30312965	$ 0.30312965	$ 9,801,572
Feb 21, 2025	$ 0.3057956719,620,979	$ 0.341115330.30308935	$ 0.30308935	$ 19,620,979
Feb 20, 2025	$ 0.316873268,126,218	$ 0.318863360.30299206	$ 0.30299206	$ 8,126,218
Feb 19, 2025	$ 0.304433947,481,288	$ 0.307817370.29486146	$ 0.29486146	$ 7,481,288
Feb 18, 2025	$ 0.300789139,757,202	$ 0.318651460.28635734	$ 0.28635734	$ 9,757,202
Feb 17, 2025	$ 0.3157400110,012,863	$ 0.331494540.30940496	$ 0.30940496	$ 10,012,863
Feb 16, 2025	$ 0.320691347,030,913	$ 0.332136070.31324230	$ 0.31324230	$ 7,030,913
Feb 15, 2025	$ 0.317669577,356,371	$ 0.329665090.31440149	$ 0.31440149	$ 7,356,371
Feb 14, 2025	$ 0.3267765810,959,968	$ 0.335162710.31454713	$ 0.31454713	$ 10,959,968
Feb 13, 2025	$ 0.3183971211,122,410	$ 0.324862900.30692796	$ 0.30692796	$ 11,122,410
Feb 12, 2025	$ 0.3222595412,146,709	$ 0.326194750.29454457	$ 0.29454457	$ 12,146,709
Feb 11, 2025	$ 0.3054978710,526,817	$ 0.326469090.30034704	$ 0.30034704	$ 10,526,817
Feb 10, 2025	$ 0.3111808714,406,545	$ 0.314035820.29430679	$ 0.29430679	$ 14,406,545
Feb 09, 2025	$ 0.3064244811,029,776	$ 0.320631910.29301463	$ 0.29301463	$ 11,029,776
Feb 08, 2025	$ 0.309234349,969,614	$ 0.309995720.28711672	$ 0.28711672	$ 9,969,614
Feb 07, 2025	$ 0.2891048515,605,307	$ 0.309743670.28178724	$ 0.28178724	$ 15,605,307
Feb 06, 2025	$ 0.2838563418,410,745	$ 0.309111600.28091873	$ 0.28091873	$ 18,410,745
Feb 05, 2025	$ 0.3003596912,646,104	$ 0.319388830.29675052	$ 0.29675052	$ 12,646,104
Feb 04, 2025	$ 0.3145476520,916,085	$ 0.347293270.30351439	$ 0.30351439	$ 20,916,085
Feb 03, 2025	$ 0.3441118751,898,299	$ 0.347512460.25671680	$ 0.25671680	$ 51,898,299
Feb 02, 2025	$ 0.3416837924,336,945	$ 0.410129620.32789307	$ 0.32789307	$ 24,336,945
Feb 01, 2025	$ 0.3983380112,161,150	$ 0.447988790.39430743	$ 0.39430743	$ 12,161,150
Jan 31, 2025	$ 0.4417437611,761,494	$ 0.461504260.43474841	$ 0.43474841	$ 11,761,494
Jan 30, 2025	$ 0.437722469,854,059	$ 0.446916820.41507471	$ 0.41507471	$ 9,854,059
Jan 29, 2025	$ 0.4195701115,834,362	$ 0.436972160.40092540	$ 0.40092540	$ 15,834,362
Jan 28, 2025	$ 0.4045724111,827,695	$ 0.442761600.40056534	$ 0.40056534	$ 11,827,695
Jan 27, 2025	$ 0.4338493921,491,423	$ 0.455035720.40703642	$ 0.40703642	$ 21,491,423
Jan 26, 2025	$ 0.4543755210,292,609	$ 0.480243630.45369563	$ 0.45369563	$ 10,292,609
Jan 25, 2025	$ 0.4650827115,039,554	$ 0.474884500.44311903	$ 0.44311903	$ 15,039,554
Jan 24, 2025	$ 0.4540487513,907,524	$ 0.480419810.44712594	$ 0.44712594	$ 13,907,524
Jan 23, 2025	$ 0.4686811214,264,549	$ 0.481676630.45374140	$ 0.45374140	$ 14,264,549
Jan 22, 2025	$ 0.4753968512,011,031	$ 0.489935120.47261562	$ 0.47261562	$ 12,011,031
Jan 21, 2025	$ 0.4865730519,449,445	$ 0.505178600.45032459	$ 0.45032459	$ 19,449,445
Jan 20, 2025	$ 0.4771544852,209,286	$ 0.539075040.47228332	$ 0.47228332	$ 52,209,286
Jan 19, 2025	$ 0.5035083990,708,293	$ 0.574186880.49655144	$ 0.49655144	$ 90,708,293
Jan 18, 2025	$ 0.5206797520,375,960	$ 0.563352540.50791514	$ 0.50791514	$ 20,375,960
Jan 17, 2025	$ 0.5552578315,431,096	$ 0.557780200.52595176	$ 0.52595176	$ 15,431,096
Jan 16, 2025	$ 0.5263674214,222,642	$ 0.548251520.51799619	$ 0.51799619	$ 14,222,642
Jan 15, 2025	$ 0.5471958213,962,251	$ 0.547355240.50277547	$ 0.50277547	$ 13,962,251
Jan 14, 2025	$ 0.5176588910,391,265	$ 0.520931710.49962353	$ 0.49962353	$ 10,391,265
Jan 13, 2025	$ 0.5013019920,781,026	$ 0.539548130.46460484	$ 0.46460484	$ 20,781,026
Jan 12, 2025	$ 0.526485078,759,817	$ 0.539055250.51898398	$ 0.51898398	$ 8,759,817
Jan 11, 2025	$ 0.5360489110,789,704	$ 0.546621970.52877015	$ 0.52877015	$ 10,789,704
Jan 10, 2025	$ 0.5420212929,063,369	$ 0.548219810.52206897	$ 0.52206897	$ 29,063,369
Jan 09, 2025	$ 0.5293924121,958,714	$ 0.547296980.51165411	$ 0.51165411	$ 21,958,714
Jan 08, 2025	$ 0.5395964126,173,902	$ 0.569973990.50970532	$ 0.50970532	$ 26,173,902
Jan 07, 2025	$ 0.5624198949,377,038	$ 0.638222320.55894744	$ 0.55894744	$ 49,377,038
Jan 06, 2025	$ 0.6147682418,550,367	$ 0.626272970.58985979	$ 0.58985979	$ 18,550,367
Jan 05, 2025	$ 0.6018191811,646,680	$ 0.606830570.58749623	$ 0.58749623	$ 11,646,680
Jan 04, 2025	$ 0.5992593713,686,148	$ 0.611237050.59012966	$ 0.59012966	$ 13,686,148
Jan 03, 2025	$ 0.6038601713,893,912	$ 0.607154620.56403892	$ 0.56403892	$ 13,893,912
Jan 02, 2025	$ 0.5756416011,812,713	$ 0.587782350.55932582	$ 0.55932582	$ 11,812,713
Jan 01, 2025	$ 0.5613166411,639,691	$ 0.564507400.53008360	$ 0.53008360	$ 11,639,691
Dec 31, 2024	$ 0.5450902014,096,494	$ 0.570106080.54048087	$ 0.54048087	$ 14,096,494
Dec 30, 2024	$ 0.5645638715,902,686	$ 0.591257340.55264862	$ 0.55264862	$ 15,902,686
Dec 29, 2024	$ 0.5743813011,783,521	$ 0.602079080.56755949	$ 0.56755949	$ 11,783,521
Dec 28, 2024	$ 0.5983302711,908,380	$ 0.603538380.56421497	$ 0.56421497	$ 11,908,380
Dec 27, 2024	$ 0.5728892017,063,055	$ 0.597104220.56121044	$ 0.56121044	$ 17,063,055
Dec 26, 2024	$ 0.5687210319,984,410	$ 0.620296290.56109553	$ 0.56109553	$ 19,984,410
Dec 25, 2024	$ 0.6172672056,884,429	$ 0.646907230.60548464	$ 0.60548464	$ 56,884,429
Dec 24, 2024	$ 0.6100706531,325,647	$ 0.617046480.58388122	$ 0.58388122	$ 31,325,647
Dec 23, 2024	$ 0.5999968528,890,355	$ 0.610486030.55689455	$ 0.55689455	$ 28,890,355
Dec 22, 2024	$ 0.5729824130,549,087	$ 0.600728810.55658425	$ 0.55658425	$ 30,549,087
Dec 21, 2024	$ 0.5741981238,011,462	$ 0.637699210.56303616	$ 0.56303616	$ 38,011,462
Dec 20, 2024	$ 0.5987077359,837,480	$ 0.602716350.50577723	$ 0.50577723	$ 59,837,480
Dec 19, 2024	$ 0.5665999863,265,267	$ 0.635589180.54761487	$ 0.54761487	$ 63,265,267
Dec 18, 2024	$ 0.6076638852,832,468	$ 0.688746090.60623832	$ 0.60623832	$ 52,832,468
Dec 17, 2024	$ 0.6826341551,976,812	$ 0.737652720.68016146	$ 0.68016146	$ 51,976,812
Dec 16, 2024	$ 0.7196479339,104,304	$ 0.749341460.69453191	$ 0.69453191	$ 39,104,304
Dec 15, 2024	$ 0.7314423425,922,978	$ 0.738309730.68542809	$ 0.68542809	$ 25,922,978
Dec 14, 2024	$ 0.7100085734,403,833	$ 0.762944110.68906663	$ 0.68906663	$ 34,403,833
Dec 13, 2024	$ 0.7547030349,335,270	$ 0.759636890.72586449	$ 0.72586449	$ 49,335,270
Dec 12, 2024	$ 0.7481909165,831,213	$ 0.786067490.73158772	$ 0.73158772	$ 65,831,213
Dec 11, 2024	$ 0.7440779460,079,867	$ 0.746115770.64570588	$ 0.64570588	$ 60,079,867
Dec 10, 2024	$ 0.68449682113,285,096	$ 0.739904010.62647307	$ 0.62647307	$ 113,285,096
Dec 09, 2024	$ 0.72435407100,600,431	$ 0.919688050.65634273	$ 0.65634273	$ 100,600,431
Dec 08, 2024	$ 0.9201230846,222,354	$ 0.945982600.87681135	$ 0.87681135	$ 46,222,354
Dec 07, 2024	$ 0.9308317161,946,732	$ 0.943761180.90014259	$ 0.90014259	$ 61,946,732
Dec 06, 2024	$ 0.91794081116,306,925	$ 0.938785630.85371624	$ 0.85371624	$ 116,306,925
Dec 05, 2024	$ 0.8650596993,037,814	$ 0.902818940.83246413	$ 0.83246413	$ 93,037,814
Dec 04, 2024	$ 0.89887870152,977,311	$ 0.988632370.87695513	$ 0.87695513	$ 152,977,311
Dec 03, 2024	$ 0.90845599199,579,724	$ 0.912805600.75792127	$ 0.75792127	$ 199,579,724
Dec 02, 2024	$ 0.85848498122,802,905	$ 0.888442310.78584581	$ 0.78584581	$ 122,802,905
Dec 01, 2024	$ 0.88231982154,201,077	$ 0.932748560.82945925	$ 0.82945925	$ 154,201,077
Nov 30, 2024	$ 0.8548893487,194,680	$ 0.877599920.79416255	$ 0.79416255	$ 87,194,680
Nov 29, 2024	$ 0.8188467275,755,776	$ 0.826940960.77670116	$ 0.77670116	$ 75,755,776
Nov 28, 2024	$ 0.82967237116,667,566	$ 0.831668620.77151221	$ 0.77151221	$ 116,667,566
Nov 27, 2024	$ 0.79762211119,699,408	$ 0.804418500.70804518	$ 0.70804518	$ 119,699,408
Nov 26, 2024	$ 0.73526780108,297,822	$ 0.779800600.68585067	$ 0.68585067	$ 108,297,822
Nov 25, 2024	$ 0.74442850136,222,616	$ 0.778221320.69939964	$ 0.69939964	$ 136,222,616
Nov 24, 2024	$ 0.7168754391,707,678	$ 0.748904290.65759146	$ 0.65759146	$ 91,707,678
Nov 23, 2024	$ 0.7135084774,910,389	$ 0.726975130.66419492	$ 0.66419492	$ 74,910,389
Nov 22, 2024	$ 0.6782437858,498,360	$ 0.689131790.63570559	$ 0.63570559	$ 58,498,360
Nov 21, 2024	$ 0.6750098757,704,101	$ 0.688448100.61295524	$ 0.61295524	$ 57,704,101
Nov 20, 2024	$ 0.6414215141,513,703	$ 0.704901980.63168146	$ 0.63168146	$ 41,513,703
Nov 19, 2024	$ 0.7059032543,406,797	$ 0.734623910.68840488	$ 0.68840488	$ 43,406,797
Nov 18, 2024	$ 0.7339731656,881,091	$ 0.744508370.68860153	$ 0.68860153	$ 56,881,091
Nov 17, 2024	$ 0.7027322149,573,103	$ 0.758952200.68801473	$ 0.68801473	$ 49,573,103
Nov 16, 2024	$ 0.7602731963,101,740	$ 0.764929720.70835711	$ 0.70835711	$ 63,101,740
Nov 15, 2024	$ 0.7374666389,185,098	$ 0.748263380.63984844	$ 0.63984844	$ 89,185,098
Nov 14, 2024	$ 0.6505725574,352,759	$ 0.723247790.64080229	$ 0.64080229	$ 74,352,759
Nov 13, 2024	$ 0.70510774120,150,494	$ 0.766644270.67153730	$ 0.67153730	$ 120,150,494
Nov 12, 2024	$ 0.76176656204,468,171	$ 0.869197830.71138230	$ 0.71138230	$ 204,468,171
Nov 11, 2024	$ 0.83849844180,428,154	$ 0.838908840.75484393	$ 0.75484393	$ 180,428,154
Nov 10, 2024	$ 0.80058518202,466,477	$ 0.827670420.74338205	$ 0.74338205	$ 202,466,477
Nov 09, 2024	$ 0.76985629212,985,197	$ 0.818227060.69711713	$ 0.69711713	$ 212,985,197
Nov 08, 2024	$ 0.7184957793,939,791	$ 0.726810410.67308630	$ 0.67308630	$ 93,939,791
Nov 07, 2024	$ 0.71407968151,126,127	$ 0.730344280.67234429	$ 0.67234429	$ 151,126,127
Nov 06, 2024	$ 0.6743028590,773,290	$ 0.678319250.56836653	$ 0.56836653	$ 90,773,290
Nov 05, 2024	$ 0.5692587034,177,064	$ 0.588527820.54612254	$ 0.54612254	$ 34,177,064
Nov 04, 2024	$ 0.5531001128,683,958	$ 0.601279450.53836746	$ 0.53836746	$ 28,683,958
Nov 03, 2024	$ 0.5955481342,585,129	$ 0.631966240.56818625	$ 0.56818625	$ 42,585,129
Nov 02, 2024	$ 0.6295313535,769,981	$ 0.661606370.61069678	$ 0.61069678	$ 35,769,981
Nov 01, 2024	$ 0.6484759575,108,790	$ 0.691285050.63458768	$ 0.63458768	$ 75,108,790
Oct 31, 2024	$ 0.68475204105,223,688	$ 0.733826450.65659780	$ 0.65659780	$ 105,223,688
Oct 30, 2024	$ 0.6828152378,555,150	$ 0.708335600.64539891	$ 0.64539891	$ 78,555,150
Oct 29, 2024	$ 0.6631325859,268,854	$ 0.687729940.62521242	$ 0.62521242	$ 59,268,854
Oct 28, 2024	$ 0.6331160962,841,076	$ 0.678998280.59689605	$ 0.59689605	$ 62,841,076
Oct 27, 2024	$ 0.6663330681,074,702	$ 0.688229470.62660024	$ 0.62660024	$ 81,074,702
Oct 26, 2024	$ 0.6305036845,186,938	$ 0.652580900.61368318	$ 0.61368318	$ 45,186,938
Oct 25, 2024	$ 0.6344635498,477,101	$ 0.724445300.60597033	$ 0.60597033	$ 98,477,101
Oct 24, 2024	$ 0.6938886497,623,793	$ 0.724998800.66974087	$ 0.66974087	$ 97,623,793
Oct 23, 2024	$ 0.71812282207,415,863	$ 0.765119630.68563978	$ 0.68563978	$ 207,415,863
Oct 22, 2024	$ 0.6881217782,305,564	$ 0.706644770.65030624	$ 0.65030624	$ 82,305,564
Oct 21, 2024	$ 0.6627885773,981,771	$ 0.701673720.64746333	$ 0.64746333	$ 73,981,771
Oct 20, 2024	$ 0.6695050465,445,838	$ 0.701430440.64997623	$ 0.64997623	$ 65,445,838
Oct 19, 2024	$ 0.68008025174,862,770	$ 0.720856700.62803777	$ 0.62803777	$ 174,862,770
Oct 18, 2024	$ 0.6278660428,437,427	$ 0.637595270.60017244	$ 0.60017244	$ 28,437,427
Oct 17, 2024	$ 0.5998941521,021,948	$ 0.621258530.58550276	$ 0.58550276	$ 21,021,948
Oct 16, 2024	$ 0.6130317831,484,257	$ 0.652159790.60032202	$ 0.60032202	$ 31,484,257
Oct 15, 2024	$ 0.6566808944,821,952	$ 0.657648600.58488074	$ 0.58488074	$ 44,821,952
Oct 14, 2024	$ 0.6253086928,616,157	$ 0.634505120.58026584	$ 0.58026584	$ 28,616,157
Oct 13, 2024	$ 0.5961171830,570,715	$ 0.611457160.57354656	$ 0.57354656	$ 30,570,715
Oct 12, 2024	$ 0.5832641915,914,875	$ 0.595553140.57265238	$ 0.57265238	$ 15,914,875
Oct 11, 2024	$ 0.5806472029,707,588	$ 0.588970650.53618884	$ 0.53618884	$ 29,707,588
Oct 10, 2024	$ 0.5402609215,793,908	$ 0.548964930.51490006	$ 0.51490006	$ 15,793,908
Oct 09, 2024	$ 0.5427523618,888,655	$ 0.582282580.53422129	$ 0.53422129	$ 18,888,655
Oct 08, 2024	$ 0.5710189820,800,030	$ 0.605365180.56333787	$ 0.56333787	$ 20,800,030
Oct 07, 2024	$ 0.5895245631,717,492	$ 0.635566000.58832038	$ 0.58832038	$ 31,717,492
Oct 06, 2024	$ 0.6085824416,142,662	$ 0.612943190.58192360	$ 0.58192360	$ 16,142,662
Oct 05, 2024	$ 0.5989276528,257,104	$ 0.613131190.58177702	$ 0.58177702	$ 28,257,104
Oct 04, 2024	$ 0.5891580928,836,521	$ 0.600151730.53565497	$ 0.53565497	$ 28,836,521
Oct 03, 2024	$ 0.5429529130,381,383	$ 0.592432310.52469797	$ 0.52469797	$ 30,381,383
Oct 02, 2024	$ 0.5751735241,044,767	$ 0.625895650.55899295	$ 0.55899295	$ 41,044,767
Oct 01, 2024	$ 0.6074037280,202,940	$ 0.708144340.58611436	$ 0.58611436	$ 80,202,940
Sep 30, 2024	$ 0.6477730536,093,578	$ 0.719609870.64315048	$ 0.64315048	$ 36,093,578
Sep 29, 2024	$ 0.7182742757,919,648	$ 0.766300560.70484836	$ 0.70484836	$ 57,919,648
Sep 28, 2024	$ 0.74357830110,607,344	$ 0.789309780.71188203	$ 0.71188203	$ 110,607,344
Sep 27, 2024	$ 0.7172710177,933,686	$ 0.756087480.68177663	$ 0.68177663	$ 77,933,686
Sep 26, 2024	$ 0.7037646774,837,550	$ 0.729550990.61583073	$ 0.61583073	$ 74,837,550
Sep 25, 2024	$ 0.6404922745,044,739	$ 0.683760200.63327013	$ 0.63327013	$ 45,044,739
Sep 24, 2024	$ 0.6825125297,688,178	$ 0.704179360.65410664	$ 0.65410664	$ 97,688,178
Sep 23, 2024	$ 0.65893698175,968,930	$ 0.746203740.60881232	$ 0.60881232	$ 175,968,930
Sep 22, 2024	$ 0.63335986177,465,643	$ 0.689881160.59530465	$ 0.59530465	$ 177,465,643
Sep 21, 2024	$ 0.6032823237,816,449	$ 0.622352100.57733066	$ 0.57733066	$ 37,816,449
Sep 20, 2024	$ 0.6216645575,102,833	$ 0.683956110.61201168	$ 0.61201168	$ 75,102,833
Sep 19, 2024	$ 0.68357748216,130,248	$ 0.745839270.67333910	$ 0.67333910	$ 216,130,248
Sep 18, 2024	$ 0.70941165367,059,351	$ 0.709411650.50985094	$ 0.50985094	$ 367,059,351
Sep 17, 2024	$ 0.5247278642,035,749	$ 0.543440250.48858623	$ 0.48858623	$ 42,035,749
Sep 16, 2024	$ 0.5136216871,774,647	$ 0.579757680.49903012	$ 0.49903012	$ 71,774,647
Sep 15, 2024	$ 0.54236614116,487,953	$ 0.563923740.47966424	$ 0.47966424	$ 116,487,953
Sep 14, 2024	$ 0.479658439,853,983	$ 0.499355770.47158553	$ 0.47158553	$ 9,853,983
Sep 13, 2024	$ 0.4931533517,757,087	$ 0.497369810.47381781	$ 0.47381781	$ 17,757,087
Sep 12, 2024	$ 0.4810903115,142,228	$ 0.483016850.45847505	$ 0.45847505	$ 15,142,228
Sep 11, 2024	$ 0.4607234510,751,747	$ 0.472334360.44352020	$ 0.44352020	$ 10,751,747
Sep 10, 2024	$ 0.472641199,519,628	$ 0.479178890.46104210	$ 0.46104210	$ 9,519,628
Sep 09, 2024	$ 0.4720854311,657,232	$ 0.481115390.44942762	$ 0.44942762	$ 11,657,232
Sep 08, 2024	$ 0.4598949212,780,621	$ 0.473560910.44469357	$ 0.44469357	$ 12,780,621
Sep 07, 2024	$ 0.4487855321,888,379	$ 0.462981420.42167271	$ 0.42167271	$ 21,888,379
Sep 06, 2024	$ 0.4223997011,307,001	$ 0.453908440.40567587	$ 0.40567587	$ 11,307,001
Sep 05, 2024	$ 0.4344937010,966,161	$ 0.453280380.42944196	$ 0.42944196	$ 10,966,161
Sep 04, 2024	$ 0.4478484522,935,404	$ 0.459951890.40382962	$ 0.40382962	$ 22,935,404
Sep 03, 2024	$ 0.4244538512,311,080	$ 0.472810110.42434191	$ 0.42434191	$ 12,311,080
Sep 02, 2024	$ 0.4657137213,927,550	$ 0.473089310.43650902	$ 0.43650902	$ 13,927,550
Sep 01, 2024	$ 0.4421079710,217,040	$ 0.475819180.44112580	$ 0.44112580	$ 10,217,040
Aug 31, 2024	$ 0.473452829,380,798	$ 0.495737850.46742431	$ 0.46742431	$ 9,380,798
Aug 30, 2024	$ 0.4913190014,888,793	$ 0.498573520.46444862	$ 0.46444862	$ 14,888,793
Aug 29, 2024	$ 0.4948692321,080,675	$ 0.517356510.48227035	$ 0.48227035	$ 21,080,675
Aug 28, 2024	$ 0.4823318214,941,790	$ 0.505514460.46261952	$ 0.46261952	$ 14,941,790
Aug 27, 2024	$ 0.4956566017,370,309	$ 0.550368970.48416360	$ 0.48416360	$ 17,370,309
Aug 26, 2024	$ 0.5362717322,183,766	$ 0.584956260.52971278	$ 0.52971278	$ 22,183,766
Aug 25, 2024	$ 0.5828519021,872,809	$ 0.619806120.57821060	$ 0.57821060	$ 21,872,809
Aug 24, 2024	$ 0.6195597038,776,222	$ 0.639015140.60676386	$ 0.60676386	$ 38,776,222
Aug 23, 2024	$ 0.6108178041,452,191	$ 0.620150700.53838144	$ 0.53838144	$ 41,452,191
Aug 22, 2024	$ 0.5386846136,363,312	$ 0.562221520.51557809	$ 0.51557809	$ 36,363,312
Aug 21, 2024	$ 0.5229621720,224,728	$ 0.528023640.49724505	$ 0.49724505	$ 20,224,728
Aug 20, 2024	$ 0.5170453019,048,685	$ 0.539994850.50726552	$ 0.50726552	$ 19,048,685
Aug 19, 2024	$ 0.5339652129,902,234	$ 0.540533010.50416067	$ 0.50416067	$ 29,902,234
Aug 18, 2024	$ 0.5260831621,975,696	$ 0.557902190.52495399	$ 0.52495399	$ 21,975,696
Aug 17, 2024	$ 0.5581190931,097,286	$ 0.573323980.54261692	$ 0.54261692	$ 31,097,286
Aug 16, 2024	$ 0.5508839332,006,194	$ 0.574603460.53129441	$ 0.53129441	$ 32,006,194
Aug 15, 2024	$ 0.5705398343,946,860	$ 0.626395730.56194671	$ 0.56194671	$ 43,946,860
Aug 14, 2024	$ 0.6231573273,026,106	$ 0.660199150.60358300	$ 0.60358300	$ 73,026,106
Aug 13, 2024	$ 0.65962713134,334,321	$ 0.709045020.61665025	$ 0.61665025	$ 134,334,321
Aug 12, 2024	$ 0.65435729146,211,962	$ 0.737704890.63442253	$ 0.63442253	$ 146,211,962
Aug 11, 2024	$ 0.65152770184,727,009	$ 0.757709830.64325266	$ 0.64325266	$ 184,727,009
Aug 10, 2024	$ 0.70878817247,218,112	$ 0.713547500.50856408	$ 0.50856408	$ 247,218,112
Aug 09, 2024	$ 0.5111824865,503,535	$ 0.554335250.47982877	$ 0.47982877	$ 65,503,535
Aug 08, 2024	$ 0.4880424556,655,160	$ 0.515835260.38781645	$ 0.38781645	$ 56,655,160
Aug 07, 2024	$ 0.3956636313,049,884	$ 0.430495140.38977383	$ 0.38977383	$ 13,049,884
Aug 06, 2024	$ 0.4125320734,024,928	$ 0.451856440.37878474	$ 0.37878474	$ 34,024,928
Aug 05, 2024	$ 0.3796108725,616,873	$ 0.439592330.34304164	$ 0.34304164	$ 25,616,873
Aug 04, 2024	$ 0.4364696818,368,680	$ 0.469178100.42122748	$ 0.42122748	$ 18,368,680
Aug 03, 2024	$ 0.4411077219,960,178	$ 0.499962140.43340702	$ 0.43340702	$ 19,960,178
Aug 02, 2024	$ 0.4652700617,636,107	$ 0.512390300.46059392	$ 0.46059392	$ 17,636,107
Aug 01, 2024	$ 0.5089598423,921,876	$ 0.538759300.47861387	$ 0.47861387	$ 23,921,876
Jul 31, 2024	$ 0.5386784313,661,228	$ 0.572563090.53611258	$ 0.53611258	$ 13,661,228
Jul 30, 2024	$ 0.5650903714,783,307	$ 0.600613290.55531037	$ 0.55531037	$ 14,783,307
Jul 29, 2024	$ 0.5890943014,755,717	$ 0.624855470.58884896	$ 0.58884896	$ 14,755,717
Jul 28, 2024	$ 0.6046091314,515,572	$ 0.642707280.59851320	$ 0.59851320	$ 14,515,572
Jul 27, 2024	$ 0.6402149611,689,549	$ 0.661635530.62771736	$ 0.62771736	$ 11,689,549
Jul 26, 2024	$ 0.6454563712,179,611	$ 0.647082480.60903846	$ 0.60903846	$ 12,179,611
Jul 25, 2024	$ 0.6164630319,993,080	$ 0.654928590.58912828	$ 0.58912828	$ 19,993,080
Jul 24, 2024	$ 0.6507417421,858,153	$ 0.689734060.64509362	$ 0.64509362	$ 21,858,153
Jul 23, 2024	$ 0.6727159728,791,372	$ 0.725210910.66387920	$ 0.66387920	$ 28,791,372
Jul 22, 2024	$ 0.7217710823,126,857	$ 0.777549220.71373688	$ 0.71373688	$ 23,126,857
Jul 21, 2024	$ 0.7784166220,384,244	$ 0.782478540.72079018	$ 0.72079018	$ 20,384,244
Jul 20, 2024	$ 0.7744955221,649,052	$ 0.776646210.73945644	$ 0.73945644	$ 21,649,052
Jul 19, 2024	$ 0.7535254121,913,981	$ 0.758604340.70612860	$ 0.70612860	$ 21,913,981
Jul 18, 2024	$ 0.7230816823,272,636	$ 0.767898930.70150569	$ 0.70150569	$ 23,272,636
Jul 17, 2024	$ 0.7184498221,631,181	$ 0.775769620.71262940	$ 0.71262940	$ 21,631,181
Jul 16, 2024	$ 0.7292372222,642,356	$ 0.750387250.66959448	$ 0.66959448	$ 22,642,356
Jul 15, 2024	$ 0.7129550418,270,825	$ 0.721428270.65820689	$ 0.65820689	$ 18,270,825
Jul 14, 2024	$ 0.6600527414,674,677	$ 0.666984150.63512204	$ 0.63512204	$ 14,674,677
Jul 13, 2024	$ 0.6466486915,739,540	$ 0.658399730.63119427	$ 0.63119427	$ 15,739,540
Jul 12, 2024	$ 0.6364126517,292,497	$ 0.649657980.61480305	$ 0.61480305	$ 17,292,497
Jul 11, 2024	$ 0.6372825519,742,117	$ 0.705883010.63285579	$ 0.63285579	$ 19,742,117
Jul 10, 2024	$ 0.6837644023,131,376	$ 0.709116320.65527420	$ 0.65527420	$ 23,131,376
Jul 09, 2024	$ 0.6552742019,707,394	$ 0.685825830.64761053	$ 0.64761053	$ 19,707,394
Jul 08, 2024	$ 0.6662201824,766,308	$ 0.710363800.62847634	$ 0.62847634	$ 24,766,308
Jul 07, 2024	$ 0.6606730621,308,652	$ 0.721127000.65842280	$ 0.65842280	$ 21,308,652
Jul 06, 2024	$ 0.6982791025,768,693	$ 0.706933700.63078253	$ 0.63078253	$ 25,768,693
Jul 05, 2024	$ 0.6312411436,178,123	$ 0.681584020.58095386	$ 0.58095386	$ 36,178,123
Jul 04, 2024	$ 0.6816966023,182,116	$ 0.805995710.67573934	$ 0.67573934	$ 23,182,116
Jul 03, 2024	$ 0.7985716820,075,032	$ 0.878697180.78461223	$ 0.78461223	$ 20,075,032
Jul 02, 2024	$ 0.8746151820,474,622	$ 0.879017600.83404235	$ 0.83404235	$ 20,474,622
Jul 01, 2024	$ 0.8411786319,454,925	$ 0.867309910.83377768	$ 0.83377768	$ 19,454,925
Jun 30, 2024	$ 0.8413849015,769,874	$ 0.849831400.77127085	$ 0.77127085	$ 15,769,874
Jun 29, 2024	$ 0.7879250612,943,922	$ 0.823381320.78312170	$ 0.78312170	$ 12,943,922
Jun 28, 2024	$ 0.8016832715,479,774	$ 0.854301020.79390129	$ 0.79390129	$ 15,479,774
Jun 27, 2024	$ 0.8359685115,938,778	$ 0.857860560.80648463	$ 0.80648463	$ 15,938,778
Jun 26, 2024	$ 0.8258872515,109,269	$ 0.864163010.81325942	$ 0.81325942	$ 15,109,269
Jun 25, 2024	$ 0.8557514022,547,546	$ 0.875904790.84255222	$ 0.84255222	$ 22,547,546
Jun 24, 2024	$ 0.8651599424,381,082	$ 0.868396490.75920072	$ 0.75920072	$ 24,381,082
Jun 23, 2024	$ 0.8146577913,434,146	$ 0.884649220.80786797	$ 0.80786797	$ 13,434,146
Jun 22, 2024	$ 0.8387231812,889,218	$ 0.860455150.83274180	$ 0.83274180	$ 12,889,218
Jun 21, 2024	$ 0.8557618018,784,295	$ 0.886582420.83876820	$ 0.83876820	$ 18,784,295
Jun 20, 2024	$ 0.8559757221,416,638	$ 0.908082740.83260079	$ 0.83260079	$ 21,416,638
Jun 19, 2024	$ 0.8396586318,828,597	$ 0.861322830.81142031	$ 0.81142031	$ 18,828,597
Jun 18, 2024	$ 0.8281758038,470,292	$ 0.936251010.78814985	$ 0.78814985	$ 38,470,292
Jun 17, 2024	$ 0.9336682624,977,737	$ 1.05634370.92082221	$ 0.92082221	$ 24,977,737
Jun 16, 2024	$ 1.035596313,675,320	$ 1.04735421.00302569	$ 1.0030257	$ 13,675,320
Jun 15, 2024	$ 1.021464517,622,659	$ 1.06176201.00662738	$ 1.0066274	$ 17,622,659
Jun 14, 2024	$ 1.009722122,013,998	$ 1.06597610.97576036	$ 0.97576036	$ 22,013,998
Jun 13, 2024	$ 1.043545121,790,864	$ 1.11075151.03542746	$ 1.0354275	$ 21,790,864
Jun 12, 2024	$ 1.110160329,326,061	$ 1.14383631.04530209	$ 1.0453021	$ 29,326,061
Jun 11, 2024	$ 1.102220957,960,374	$ 1.18460131.05944440	$ 1.0594444	$ 57,960,374
Jun 10, 2024	$ 1.091791919,102,991	$ 1.14414131.07882550	$ 1.0788255	$ 19,102,991
Jun 09, 2024	$ 1.129020014,827,977	$ 1.14487901.08866001	$ 1.0886600	$ 14,827,977
Jun 08, 2024	$ 1.108246026,840,592	$ 1.18059051.09664831	$ 1.0966483	$ 26,840,592
Jun 07, 2024	$ 1.136332643,089,610	$ 1.27870051.04254562	$ 1.0425456	$ 43,089,610
Jun 06, 2024	$ 1.251756129,672,177	$ 1.36554951.24905273	$ 1.2490527	$ 29,672,177
Jun 05, 2024	$ 1.337868722,921,519	$ 1.37737011.32924385	$ 1.3292439	$ 22,921,519
Jun 04, 2024	$ 1.332372820,218,031	$ 1.34596241.29741472	$ 1.2974147	$ 20,218,031
Jun 03, 2024	$ 1.306291023,135,117	$ 1.37550561.30289449	$ 1.3028945	$ 23,135,117
Jun 02, 2024	$ 1.334204918,785,989	$ 1.36498661.29345695	$ 1.2934570	$ 18,785,989
Jun 01, 2024	$ 1.312265415,319,531	$ 1.33353101.30055011	$ 1.3005501	$ 15,319,531
May 31, 2024	$ 1.330112825,814,124	$ 1.35684731.29963409	$ 1.2996341	$ 25,814,124
May 30, 2024	$ 1.310742431,100,087	$ 1.40745161.30774121	$ 1.3077412	$ 31,100,087
May 29, 2024	$ 1.381780734,206,116	$ 1.46731751.36878257	$ 1.3687826	$ 34,206,116
May 28, 2024	$ 1.437928831,673,442	$ 1.50540641.40853877	$ 1.4085388	$ 31,673,442
May 27, 2024	$ 1.503476631,117,742	$ 1.52720271.45653325	$ 1.4565333	$ 31,117,742
May 26, 2024	$ 1.500290118,118,378	$ 1.56176021.49484827	$ 1.4948483	$ 18,118,378
May 25, 2024	$ 1.552560919,468,822	$ 1.56648881.53456098	$ 1.5345610	$ 19,468,822
May 24, 2024	$ 1.548102245,436,286	$ 1.59411891.47224397	$ 1.4722440	$ 45,436,286
May 23, 2024	$ 1.510040536,591,239	$ 1.59407771.43607957	$ 1.4360796	$ 36,591,239
May 22, 2024	$ 1.581311829,832,160	$ 1.63067671.55761441	$ 1.5576144	$ 29,832,160
May 21, 2024	$ 1.630353438,167,300	$ 1.74398511.60345955	$ 1.6034596	$ 38,167,300
May 20, 2024	$ 1.693915739,044,128	$ 1.69653031.52231890	$ 1.5223189	$ 39,044,128
May 19, 2024	$ 1.585588946,697,191	$ 1.74072351.58165080	$ 1.5816508	$ 46,697,191
May 18, 2024	$ 1.642268425,574,005	$ 1.68798721.62263930	$ 1.6226393	$ 25,574,005
May 17, 2024	$ 1.655619539,757,716	$ 1.67673001.59685177	$ 1.5968518	$ 39,757,716
May 16, 2024	$ 1.621459375,766,136	$ 1.74600611.59739138	$ 1.5973914	$ 75,766,136
May 15, 2024	$ 1.636233844,778,268	$ 1.65927611.48404678	$ 1.4840468	$ 44,778,268
May 14, 2024	$ 1.528827731,556,308	$ 1.59222711.49550837	$ 1.4955084	$ 31,556,308
May 13, 2024	$ 1.565024644,518,755	$ 1.63435181.51646133	$ 1.5164613	$ 44,518,755
May 12, 2024	$ 1.619852332,558,962	$ 1.71863241.60478263	$ 1.6047826	$ 32,558,962
May 11, 2024	$ 1.689906097,779,579	$ 1.77006971.62592376	$ 1.6259238	$ 97,779,579
May 10, 2024	$ 1.6672709111,693,371	$ 1.75084171.61719154	$ 1.6171915	$ 111,693,371
May 09, 2024	$ 1.624128329,465,514	$ 1.62554931.49579838	$ 1.4957984	$ 29,465,514
May 08, 2024	$ 1.524869629,421,393	$ 1.60049401.49475492	$ 1.4947549	$ 29,421,393
May 07, 2024	$ 1.583580240,713,179	$ 1.69996531.57896030	$ 1.5789603	$ 40,713,179
May 06, 2024	$ 1.682492567,490,465	$ 1.87491231.66241408	$ 1.6624141	$ 67,490,465
May 05, 2024	$ 1.725819159,939,955	$ 1.82324021.59922034	$ 1.5992203	$ 59,939,955
May 04, 2024	$ 1.640240867,523,887	$ 1.79631291.53813042	$ 1.5381304	$ 67,523,887
May 03, 2024	$ 1.5788950196,907,681	$ 1.88919611.29296295	$ 1.2929630	$ 196,907,681
May 02, 2024	$ 1.307128548,648,750	$ 1.44296981.25471124	$ 1.2547112	$ 48,648,750
May 01, 2024	$ 1.363028874,780,777	$ 1.54538101.10507152	$ 1.1050715	$ 74,780,777
Apr 30, 2024	$ 1.253457048,357,162	$ 1.34892351.16305359	$ 1.1630536	$ 48,357,162
Apr 29, 2024	$ 1.209681516,166,091	$ 1.25731961.10916258	$ 1.1091626	$ 16,166,091
Apr 28, 2024	$ 1.171622514,033,411	$ 1.31278701.16445132	$ 1.1644513	$ 14,033,411
Apr 27, 2024	$ 1.19082559,644,644	$ 1.19432381.11061943	$ 1.1106194	$ 9,644,644
Apr 26, 2024	$ 1.167887710,375,206	$ 1.22421021.15892519	$ 1.1589252	$ 10,375,206
Apr 25, 2024	$ 1.223519718,685,544	$ 1.35194371.17714998	$ 1.1771500	$ 18,685,544
Apr 24, 2024	$ 1.233678515,313,132	$ 1.35918821.21104508	$ 1.2110451	$ 15,313,132
Apr 23, 2024	$ 1.288937117,058,602	$ 1.34946921.27500622	$ 1.2750062	$ 17,058,602
Apr 22, 2024	$ 1.326713816,641,846	$ 1.38171031.30417912	$ 1.3041791	$ 16,641,846
Apr 21, 2024	$ 1.313630217,073,354	$ 1.36951771.27203580	$ 1.2720358	$ 17,073,354
Apr 20, 2024	$ 1.352087420,141,468	$ 1.42797081.20979364	$ 1.2097936	$ 20,141,468
Apr 19, 2024	$ 1.231695829,786,644	$ 1.26816571.08565472	$ 1.0856547	$ 29,786,644
Apr 18, 2024	$ 1.218456925,791,782	$ 1.26569781.15146537	$ 1.1514654	$ 25,791,782
Apr 17, 2024	$ 1.217579330,771,938	$ 1.25736661.12941720	$ 1.1294172	$ 30,771,938
Apr 16, 2024	$ 1.251704457,114,295	$ 1.36507511.14565695	$ 1.1456570	$ 57,114,295
Apr 15, 2024	$ 1.218087230,251,483	$ 1.30002371.14733023	$ 1.1473302	$ 30,251,483
Apr 14, 2024	$ 1.263789351,231,297	$ 1.28538101.04441641	$ 1.0444164	$ 51,231,297
Apr 13, 2024	$ 1.081685353,395,341	$ 1.31048440.90826659	$ 0.90826659	$ 53,395,341
Apr 12, 2024	$ 1.217656350,629,415	$ 1.70083421.02960062	$ 1.0296006	$ 50,629,415
Apr 11, 2024	$ 1.663097323,352,189	$ 1.73470271.63367314	$ 1.6336731	$ 23,352,189
Apr 10, 2024	$ 1.701646939,191,315	$ 1.78571611.61238022	$ 1.6123802	$ 39,191,315
Apr 09, 2024	$ 1.777088635,250,404	$ 2.00666481.75955058	$ 1.7595506	$ 35,250,404
Apr 08, 2024	$ 1.897571448,616,747	$ 1.93677851.83300034	$ 1.8330003	$ 48,616,747
Apr 07, 2024	$ 1.870669420,535,212	$ 1.90283971.84600945	$ 1.8460095	$ 20,535,212
Apr 06, 2024	$ 1.856997524,171,565	$ 1.90360511.81153918	$ 1.8115392	$ 24,171,565
Apr 05, 2024	$ 1.863576429,518,333	$ 1.94579031.82852773	$ 1.8285277	$ 29,518,333
Apr 04, 2024	$ 1.927843723,674,001	$ 1.93935721.79560245	$ 1.7956025	$ 23,674,001
Apr 03, 2024	$ 1.836812229,127,593	$ 1.89908861.72080546	$ 1.7208055	$ 29,127,593
Apr 02, 2024	$ 1.776555338,898,887	$ 1.98059701.76535029	$ 1.7653503	$ 38,898,887
Apr 01, 2024	$ 1.980199133,975,303	$ 2.11148151.93495467	$ 1.9349547	$ 33,975,303
Mar 31, 2024	$ 2.091371725,650,383	$ 2.14589382.06284658	$ 2.0628466	$ 25,650,383
Mar 30, 2024	$ 2.091427146,549,979	$ 2.25001632.07288880	$ 2.0728888	$ 46,549,979
Mar 29, 2024	$ 2.108467837,867,436	$ 2.16256092.03486756	$ 2.0348676	$ 37,867,436
Mar 28, 2024	$ 2.095234743,199,885	$ 2.20301242.02943496	$ 2.0294350	$ 43,199,885
Mar 27, 2024	$ 2.079734149,496,254	$ 2.18125312.04269083	$ 2.0426908	$ 49,496,254
Mar 26, 2024	$ 2.147566966,731,797	$ 2.29755232.09629774	$ 2.0962977	$ 66,731,797
Mar 25, 2024	$ 2.099982340,132,650	$ 2.13460722.03339951	$ 2.0333995	$ 40,132,650
Mar 24, 2024	$ 2.045252824,369,021	$ 2.06613751.94053035	$ 1.9405304	$ 24,369,021
Mar 23, 2024	$ 1.984800522,727,539	$ 2.06478041.95606661	$ 1.9560666	$ 22,727,539
Mar 22, 2024	$ 1.992287036,800,894	$ 2.11951721.93387677	$ 1.9338768	$ 36,800,894
Mar 21, 2024	$ 2.086057844,816,944	$ 2.18446222.03163280	$ 2.0316328	$ 44,816,944
Mar 20, 2024	$ 2.109505544,385,185	$ 2.12332431.80366517	$ 1.8036652	$ 44,385,185
Mar 19, 2024	$ 1.960192470,678,049	$ 2.07993071.66536864	$ 1.6653686	$ 70,678,049
Mar 18, 2024	$ 1.855657929,507,848	$ 2.15511751.83284452	$ 1.8328445	$ 29,507,848
Mar 17, 2024	$ 2.109316532,660,185	$ 2.13835281.89701517	$ 1.8970152	$ 32,660,185
Mar 16, 2024	$ 2.034431753,664,837	$ 2.34350011.97291480	$ 1.9729148	$ 53,664,837
Mar 15, 2024	$ 2.086684052,360,790	$ 2.29196101.88400386	$ 1.8840039	$ 52,360,790
Mar 14, 2024	$ 2.269577651,856,697	$ 2.43118062.10270432	$ 2.1027043	$ 51,856,697
Mar 13, 2024	$ 2.392999830,265,931	$ 2.42358622.28348196	$ 2.2834820	$ 30,265,931
Mar 12, 2024	$ 2.384391447,381,954	$ 2.57706652.26496837	$ 2.2649684	$ 47,381,954
Mar 11, 2024	$ 2.533573160,839,489	$ 2.56852622.27656213	$ 2.2765621	$ 60,839,489
Mar 10, 2024	$ 2.458949132,667,729	$ 2.45972722.23712011	$ 2.2371201	$ 32,667,729
Mar 09, 2024	$ 2.375575146,981,736	$ 2.51764792.30291092	$ 2.3029109	$ 46,981,736
Mar 08, 2024	$ 2.329502858,438,165	$ 2.49177482.19190263	$ 2.1919026	$ 58,438,165
Mar 07, 2024	$ 2.402290979,823,910	$ 2.47512802.19139179	$ 2.1913918	$ 79,823,910
Mar 06, 2024	$ 2.237764771,461,996	$ 2.25261081.89088959	$ 1.8908896	$ 71,461,996
Mar 05, 2024	$ 1.926859195,546,372	$ 2.32011851.77384879	$ 1.7738488	$ 95,546,372
Mar 04, 2024	$ 2.133511766,492,109	$ 2.31646152.06887837	$ 2.0688784	$ 66,492,109
Mar 03, 2024	$ 2.277663056,807,264	$ 2.46085672.12970519	$ 2.1297052	$ 56,807,264
Mar 02, 2024	$ 2.359272649,917,353	$ 2.36175802.23921927	$ 2.2392193	$ 49,917,353
Mar 01, 2024	$ 2.307873166,885,443	$ 2.39682632.23115819	$ 2.2311582	$ 66,885,443
Feb 29, 2024	$ 2.247316982,717,820	$ 2.48545942.17305008	$ 2.1730501	$ 82,717,820
Feb 28, 2024	$ 2.385000860,906,485	$ 2.74393412.13975505	$ 2.1397551	$ 60,906,485
Feb 27, 2024	$ 2.5493274110,200,482	$ 2.78757522.48703680	$ 2.4870368	$ 110,200,482
Feb 26, 2024	$ 2.5620439111,410,422	$ 2.74575282.26022171	$ 2.2602217	$ 111,410,422
Feb 25, 2024	$ 2.441314886,186,671	$ 2.52518892.21547069	$ 2.2154707	$ 86,186,671
Feb 24, 2024	$ 2.323329862,521,604	$ 2.35045052.11667474	$ 2.1166747	$ 62,521,604
Feb 23, 2024	$ 2.1958768106,482,903	$ 2.61415742.14332030	$ 2.1433203	$ 106,482,903
Feb 22, 2024	$ 2.4976762122,894,874	$ 2.53639562.14772786	$ 2.1477279	$ 122,894,874
Feb 21, 2024	$ 2.246879697,342,556	$ 2.38973282.05839914	$ 2.0583991	$ 97,342,556
Feb 20, 2024	$ 2.3436513108,143,388	$ 2.48893452.19705788	$ 2.1970579	$ 108,143,388
Feb 19, 2024	$ 2.476211581,465,584	$ 2.67069082.39266503	$ 2.3926650	$ 81,465,584
Feb 18, 2024	$ 2.655687599,009,985	$ 2.78554252.30409927	$ 2.3040993	$ 99,009,985
Feb 17, 2024	$ 2.370768478,282,215	$ 2.48494992.24965454	$ 2.2496545	$ 78,282,215
Feb 16, 2024	$ 2.4777762112,112,131	$ 2.83701272.43260660	$ 2.4326066	$ 112,112,131
Feb 15, 2024	$ 2.7250926171,325,876	$ 2.86253922.27207226	$ 2.2720723	$ 171,325,876
Feb 14, 2024	$ 2.4148169109,969,434	$ 2.58481792.24090570	$ 2.2409057	$ 109,969,434
Feb 13, 2024	$ 2.3401944179,394,107	$ 2.55094842.02578267	$ 2.0257827	$ 179,394,107
Feb 12, 2024	$ 2.0725363115,705,929	$ 2.11525471.64148103	$ 1.6414810	$ 115,705,929
Feb 11, 2024	$ 1.686331381,533,884	$ 1.78594731.45994845	$ 1.4599485	$ 81,533,884
Feb 10, 2024	$ 1.474808048,657,155	$ 1.55136121.36908026	$ 1.3690803	$ 48,657,155
Feb 09, 2024	$ 1.466641088,402,538	$ 1.50266911.20596799	$ 1.2059680	$ 88,402,538
Feb 08, 2024	$ 1.215279552,763,192	$ 1.32497341.20380919	$ 1.2038092	$ 52,763,192
Feb 07, 2024	$ 1.279183537,199,383	$ 1.28943511.13629453	$ 1.1362945	$ 37,199,383
Feb 06, 2024	$ 1.219472128,765,933	$ 1.31545841.19860644	$ 1.1986064	$ 28,765,933
Feb 05, 2024	$ 1.311663464,872,555	$ 1.53608201.27716108	$ 1.2771611	$ 64,872,555
Feb 04, 2024	$ 1.380849862,230,114	$ 1.44020671.33333806	$ 1.3333381	$ 62,230,114
Feb 03, 2024	$ 1.396934186,306,546	$ 1.68840851.36528767	$ 1.3652877	$ 86,306,546
Feb 02, 2024	$ 1.6756430165,553,860	$ 1.94953401.52457280	$ 1.5245728	$ 165,553,860
Feb 01, 2024	$ 1.6492409242,673,743	$ 1.92026490.65319958	$ 0.65319958	$ 242,673,743

We will update this as soon as possible. If you like to help, you can contact us.