آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
01coin |
ZOC |
$ 0.000595 | +0.60 % | $ 0.000600 |
تاريخ | Close | عالي24 |
---|---|---|
May 02, 2024 | $ 0.00059133 | $ 0.00059563 |
May 01, 2024 | $ 0.00058282 | $ 0.00060792 |
Apr 30, 2024 | $ 0.00060658 | $ 0.00064693 |
Apr 29, 2024 | $ 0.00063860 | $ 0.00064177 |
Apr 28, 2024 | $ 0.00063123 | $ 0.00064321 |
Apr 27, 2024 | $ 0.00063431 | $ 0.00063578 |
Apr 26, 2024 | $ 0.00063483 | $ 0.00064763 |
Apr 25, 2024 | $ 0.00064484 | $ 0.00065271 |
Apr 24, 2024 | $ 0.00064260 | $ 0.00067060 |
Apr 23, 2024 | $ 0.00066420 | $ 0.00067202 |
Apr 22, 2024 | $ 0.00066845 | $ 0.00067246 |
Apr 21, 2024 | $ 0.00064922 | $ 0.00065705 |
Apr 20, 2024 | $ 0.00065001 | $ 0.00065004 |
Apr 19, 2024 | $ 0.00064992 | $ 0.00065127 |
Apr 18, 2024 | $ 0.00063504 | $ 0.00064133 |
Apr 17, 2024 | $ 0.00061288 | $ 0.00064481 |
Apr 16, 2024 | $ 0.00063843 | $ 0.00064310 |
Apr 15, 2024 | $ 0.00063434 | $ 0.00066864 |
Apr 14, 2024 | $ 0.00065778 | $ 0.00065837 |
Apr 13, 2024 | $ 0.00063866 | $ 0.00067930 |
Apr 12, 2024 | $ 0.00067189 | $ 0.00070952 |
Apr 11, 2024 | $ 0.00070226 | $ 0.00071268 |
Apr 10, 2024 | $ 0.00070580 | $ 0.00071092 |
Apr 09, 2024 | $ 0.00069128 | $ 0.00071738 |
Apr 08, 2024 | $ 0.00071623 | $ 0.00072685 |
Apr 07, 2024 | $ 0.00068369 | $ 0.00068369 |
Apr 06, 2024 | $ 0.00068369 | $ 0.00068498 |
Apr 05, 2024 | $ 0.00067833 | $ 0.00068740 |
Apr 04, 2024 | $ 0.00068521 | $ 0.00069292 |
Apr 03, 2024 | $ 0.00065981 | $ 0.00066872 |
Apr 02, 2024 | $ 0.00065444 | $ 0.00071808 |
Apr 01, 2024 | $ 0.00069699 | $ 0.00078462 |
Mar 31, 2024 | $ 0.00078492 | $ 0.00078521 |
Mar 30, 2024 | $ 0.00076617 | $ 0.00105511 |
Mar 29, 2024 | $ 0.00069912 | $ 0.00070917 |
Mar 28, 2024 | $ 0.00070752 | $ 0.00071568 |
Mar 27, 2024 | $ 0.00069457 | $ 0.00106071 |
Mar 26, 2024 | $ 0.00104949 | $ 0.00106900 |
Mar 25, 2024 | $ 0.00070668 | $ 0.00070677 |
Mar 24, 2024 | $ 0.00067246 | $ 0.00067613 |
Mar 23, 2024 | $ 0.00063873 | $ 0.00064318 |
Mar 22, 2024 | $ 0.00063701 | $ 0.00067249 |
Mar 21, 2024 | $ 0.00067249 | $ 0.00068179 |
Mar 20, 2024 | $ 0.00067922 | $ 0.00068120 |
Mar 19, 2024 | $ 0.00063443 | $ 0.00068093 |
Mar 18, 2024 | $ 0.00067552 | $ 0.00069017 |
Mar 17, 2024 | $ 0.00069017 | $ 0.00069017 |
Mar 16, 2024 | $ 0.00069017 | $ 0.00070039 |
Mar 15, 2024 | $ 0.00069385 | $ 0.00072970 |
Mar 14, 2024 | $ 0.00072970 | $ 0.00072970 |
Mar 13, 2024 | $ 0.00072970 | $ 0.00073657 |
Mar 12, 2024 | $ 0.00071448 | $ 0.00072901 |
Mar 11, 2024 | $ 0.00072100 | $ 0.00072826 |
Mar 10, 2024 | $ 0.00069061 | $ 0.00069352 |
Mar 09, 2024 | $ 0.00068469 | $ 0.00068654 |
Mar 08, 2024 | $ 0.00067044 | $ 0.00067337 |
Mar 07, 2024 | $ 0.00066928 | $ 0.00068047 |
Mar 06, 2024 | $ 0.00066115 | $ 0.00067624 |
Mar 05, 2024 | $ 0.00063813 | $ 0.00076061 |
Mar 04, 2024 | $ 0.00075181 | $ 0.00075384 |
Mar 03, 2024 | $ 0.00068120 | $ 0.00068120 |
Mar 02, 2024 | $ 0.00068120 | $ 0.00068120 |
Mar 01, 2024 | $ 0.00068120 | $ 0.00068939 |
Feb 29, 2024 | $ 0.00067380 | $ 0.00076353 |
Feb 28, 2024 | $ 0.00075023 | $ 0.00075192 |
Feb 27, 2024 | $ 0.00061582 | $ 0.00061582 |
Feb 26, 2024 | $ 0.00061582 | $ 0.00062133 |
Feb 25, 2024 | $ 0.00062073 | $ 0.00062338 |
Feb 24, 2024 | $ 0.00061721 | $ 0.00061721 |
Feb 23, 2024 | $ 0.00061721 | $ 0.00061721 |
Feb 22, 2024 | $ 0.00061721 | $ 0.00062239 |
Feb 21, 2024 | $ 0.00062212 | $ 0.00062523 |
Feb 20, 2024 | $ 0.00062043 | $ 0.00062187 |
Feb 19, 2024 | $ 0.00062133 | $ 0.00062986 |
Feb 18, 2024 | $ 0.00062552 | $ 0.00062856 |
Feb 17, 2024 | $ 0.00062185 | $ 0.00062185 |
Feb 16, 2024 | $ 0.00062185 | $ 0.00062185 |
Feb 15, 2024 | $ 0.00062185 | $ 0.00062185 |
Feb 14, 2024 | $ 0.00062185 | $ 0.00062445 |
Feb 13, 2024 | $ 0.00059698 | $ 0.00065335 |
Feb 12, 2024 | $ 0.00059963 | $ 0.00063594 |
Feb 11, 2024 | $ 0.00062786 | $ 0.00097121 |
Feb 10, 2024 | $ 0.00088570 | $ 0.00088570 |
Feb 09, 2024 | $ 0.00088570 | $ 0.00088570 |
Feb 08, 2024 | $ 0.00088570 | $ 0.00088570 |
Feb 07, 2024 | $ 0.00088570 | $ 0.00088739 |
Feb 06, 2024 | $ 0.00086164 | $ 0.00086204 |
Feb 05, 2024 | $ 0.00051606 | $ 0.00051781 |
Feb 04, 2024 | $ 0.00051099 | $ 0.00086193 |
Feb 03, 2024 | $ 0.00085985 | $ 0.00086165 |
Feb 02, 2024 | $ 0.00051822 | $ 0.00052003 |
Feb 01, 2024 | $ 0.00052003 | $ 0.00052003 |
Jan 31, 2024 | $ 0.00052003 | $ 0.00052003 |
Jan 30, 2024 | $ 0.00052003 | $ 0.00052594 |
Jan 29, 2024 | $ 0.00051947 | $ 0.00093480 |
Jan 28, 2024 | $ 0.00092481 | $ 0.00093570 |
Jan 27, 2024 | $ 0.00050547 | $ 0.00054500 |
Jan 26, 2024 | $ 0.00054368 | $ 0.00054886 |
Jan 25, 2024 | $ 0.00051806 | $ 0.00052369 |
Jan 24, 2024 | $ 0.00052103 | $ 0.00052664 |
Jan 23, 2024 | $ 0.00051820 | $ 0.00056199 |
Jan 22, 2024 | $ 0.00055301 | $ 0.00058355 |
Jan 21, 2024 | $ 0.00058191 | $ 0.00059696 |
Jan 20, 2024 | $ 0.00059696 | $ 0.00059696 |
Jan 19, 2024 | $ 0.00059696 | $ 0.00059696 |
Jan 18, 2024 | $ 0.00059696 | $ 0.00059850 |
Jan 17, 2024 | $ 0.00059850 | $ 0.00060430 |
Jan 16, 2024 | $ 0.00060411 | $ 0.00061328 |
Jan 15, 2024 | $ 0.00061328 | $ 0.00061328 |
Jan 14, 2024 | $ 0.00061328 | $ 0.00061328 |
Jan 13, 2024 | $ 0.00061328 | $ 0.00061328 |
Jan 12, 2024 | $ 0.00061328 | $ 0.00065087 |
Jan 11, 2024 | $ 0.00064921 | $ 0.00068479 |
Jan 10, 2024 | $ 0.00065374 | $ 0.00116344 |
Jan 09, 2024 | $ 0.00115354 | $ 0.00119294 |
Jan 08, 2024 | $ 0.00065776 | $ 0.00087959 |
Jan 07, 2024 | $ 0.00087851 | $ 0.00132180 |
Jan 06, 2024 | $ 0.00088276 | $ 0.00088377 |
Jan 05, 2024 | $ 0.00088317 | $ 0.00128348 |
Jan 04, 2024 | $ 0.00128178 | $ 0.00129828 |
Jan 03, 2024 | $ 0.00055692 | $ 0.00059136 |
Jan 02, 2024 | $ 0.00058443 | $ 0.00059682 |
Jan 01, 2024 | $ 0.00057410 | $ 0.00057445 |
Dec 28, 2023 | $ 0.00059670 | $ 0.00131177 |
Dec 27, 2023 | $ 0.00131177 | $ 0.00131177 |
Dec 26, 2023 | $ 0.00131177 | $ 0.00131177 |
Dec 25, 2023 | $ 0.00131177 | $ 0.00131177 |
Dec 24, 2023 | $ 0.00131177 | $ 0.00131177 |
Dec 16, 2023 | $ 0.00067599 | $ 0.00076811 |
Dec 15, 2023 | $ 0.00075955 | $ 0.00077557 |
Dec 14, 2023 | $ 0.00077460 | $ 0.00078131 |
Dec 13, 2023 | $ 0.00077209 | $ 0.00084380 |
Dec 12, 2023 | $ 0.00074623 | $ 0.00105083 |
Dec 11, 2023 | $ 0.00104623 | $ 0.00109528 |
Dec 10, 2023 | $ 0.00109470 | $ 0.00110104 |
Dec 09, 2023 | $ 0.00109301 | $ 0.00337308 |
Dec 08, 2023 | $ 0.00337308 | $ 0.00337308 |
Dec 07, 2023 | $ 0.00337308 | $ 0.00337308 |
Dec 06, 2023 | $ 0.00337308 | $ 0.00337308 |
Dec 05, 2023 | $ 0.00337308 | $ 0.00337308 |
Dec 04, 2023 | $ 0.00337308 | $ 0.00337308 |
Dec 03, 2023 | $ 0.00337308 | $ 0.00337382 |
Dec 02, 2023 | $ 0.00335428 | $ 0.00337328 |
Dec 01, 2023 | $ 0.00232206 | $ 0.00303994 |
Nov 30, 2023 | $ 0.00294214 | $ 0.00299886 |
Nov 29, 2023 | $ 0.00177985 | $ 0.00178257 |
Nov 28, 2023 | $ 0.00090811 | $ 0.00091345 |
Nov 27, 2023 | $ 0.00041244 | $ 0.00041329 |
Nov 26, 2023 | $ 0.00041204 | $ 0.00041609 |
Nov 25, 2023 | $ 0.00037806 | $ 0.00037809 |
Nov 24, 2023 | $ 0.00037343 | $ 0.00037343 |
Nov 23, 2023 | $ 0.00037343 | $ 0.00037343 |
Nov 22, 2023 | $ 0.00037343 | $ 0.00037343 |
Nov 21, 2023 | $ 0.00037343 | $ 0.00037343 |
Nov 20, 2023 | $ 0.00037343 | $ 0.00037649 |
Nov 19, 2023 | $ 0.00037392 | $ 0.00037523 |
Nov 18, 2023 | $ 0.00036466 | $ 0.00036466 |
Nov 17, 2023 | $ 0.00036466 | $ 0.00036466 |
Nov 16, 2023 | $ 0.00036466 | $ 0.00036466 |
Nov 15, 2023 | $ 0.00036466 | $ 0.00036466 |
Nov 14, 2023 | $ 0.00036466 | $ 0.00036752 |
Nov 13, 2023 | $ 0.00036475 | $ 0.00037396 |
Nov 12, 2023 | $ 0.00037076 | $ 0.00037228 |
Nov 11, 2023 | $ 0.00034855 | $ 0.00034855 |
Nov 10, 2023 | $ 0.00034855 | $ 0.00034855 |
Nov 09, 2023 | $ 0.00034855 | $ 0.00034855 |
Nov 08, 2023 | $ 0.00034855 | $ 0.00034855 |
Nov 07, 2023 | $ 0.00034855 | $ 0.00034855 |
Nov 06, 2023 | $ 0.00034855 | $ 0.00034855 |
Nov 05, 2023 | $ 0.00034855 | $ 0.00034855 |
Nov 04, 2023 | $ 0.00034855 | $ 0.00034855 |
Nov 03, 2023 | $ 0.00034855 | $ 0.00034855 |
Nov 02, 2023 | $ 0.00034855 | $ 0.00035944 |
Nov 01, 2023 | $ 0.00035440 | $ 0.00035532 |
Oct 31, 2023 | $ 0.00034227 | $ 0.00034227 |
Oct 30, 2023 | $ 0.00034227 | $ 0.00034227 |
Oct 29, 2023 | $ 0.00034227 | $ 0.00034266 |
Oct 28, 2023 | $ 0.00034089 | $ 0.00034393 |
Oct 27, 2023 | $ 0.00027919 | $ 0.00027919 |
Oct 26, 2023 | $ 0.00027919 | $ 0.00027919 |
Oct 25, 2023 | $ 0.00027919 | $ 0.00027919 |
Oct 24, 2023 | $ 0.00027919 | $ 0.00027919 |
Oct 23, 2023 | $ 0.00027919 | $ 0.00027919 |
Oct 22, 2023 | $ 0.00027919 | $ 0.00027919 |
Oct 21, 2023 | $ 0.00027919 | $ 0.00027919 |
Oct 20, 2023 | $ 0.00027919 | $ 0.00027919 |
Oct 19, 2023 | $ 0.00027919 | $ 0.00027919 |
Oct 18, 2023 | $ 0.00027919 | $ 0.00027919 |
Oct 17, 2023 | $ 0.00027919 | $ 0.00027919 |
Oct 16, 2023 | $ 0.00027919 | $ 0.00027919 |
Oct 15, 2023 | $ 0.00027919 | $ 0.00027919 |
Oct 14, 2023 | $ 0.00027919 | $ 0.00027919 |
Oct 13, 2023 | $ 0.00027919 | $ 0.00027919 |
Oct 12, 2023 | $ 0.00027919 | $ 0.00027919 |
Oct 11, 2023 | $ 0.00027919 | $ 0.00027919 |
Oct 10, 2023 | $ 0.00027919 | $ 0.00027919 |
Oct 09, 2023 | $ 0.00027919 | $ 0.00027919 |
Oct 08, 2023 | $ 0.00027919 | $ 0.00028105 |
Oct 07, 2023 | $ 0.00027975 | $ 0.00027978 |
Oct 06, 2023 | $ 0.00026931 | $ 0.00026931 |
Oct 05, 2023 | $ 0.00026931 | $ 0.00026931 |
Oct 04, 2023 | $ 0.00026931 | $ 0.00026931 |
Oct 03, 2023 | $ 0.00026931 | $ 0.00026931 |
Oct 02, 2023 | $ 0.00026931 | $ 0.00026931 |
Oct 01, 2023 | $ 0.00026931 | $ 0.00026931 |
Sep 30, 2023 | $ 0.00026931 | $ 0.00026942 |
Sep 29, 2023 | $ 0.00026911 | $ 0.00027222 |
Sep 28, 2023 | $ 0.00027028 | $ 0.00027278 |
Sep 27, 2023 | $ 0.00026140 | $ 0.00026140 |
Sep 26, 2023 | $ 0.00026140 | $ 0.00026140 |
Sep 25, 2023 | $ 0.00026140 | $ 0.00026344 |
Sep 24, 2023 | $ 0.00026261 | $ 0.00026730 |
Sep 23, 2023 | $ 0.00026567 | $ 0.00026616 |
Sep 22, 2023 | $ 0.00026584 | $ 0.00026829 |
Sep 21, 2023 | $ 0.00026829 | $ 0.00026829 |
Sep 20, 2023 | $ 0.00026829 | $ 0.00026829 |
Sep 19, 2023 | $ 0.00026829 | $ 0.00026829 |
Sep 18, 2023 | $ 0.00026829 | $ 0.00027424 |
Sep 17, 2023 | $ 0.00026534 | $ 0.00026579 |
Sep 16, 2023 | $ 0.00026579 | $ 0.00026756 |
Jun 13, 2023 | $ 0.00033693 | $ 0.00033693 |
Jun 12, 2023 | $ 0.00033693 | $ 0.00033912 |
Jun 11, 2023 | $ 0.00033731 | $ 0.00034073 |
Jun 10, 2023 | $ 0.00033611 | $ 0.00034492 |
Jun 09, 2023 | $ 0.00034426 | $ 0.00045347 |
Jun 08, 2023 | $ 0.00034463 | $ 0.00034824 |
Jun 07, 2023 | $ 0.00034260 | $ 0.00042158 |
Jun 06, 2023 | $ 0.00035454 | $ 0.00035550 |
Jun 05, 2023 | $ 0.00033498 | $ 0.00035272 |
Jun 04, 2023 | $ 0.00035268 | $ 0.00035663 |
Jun 03, 2023 | $ 0.00035210 | $ 0.00035520 |
Jun 02, 2023 | $ 0.00035426 | $ 0.00035490 |
Jun 01, 2023 | $ 0.00034861 | $ 0.00035543 |
May 31, 2023 | $ 0.00035387 | $ 0.00036178 |
May 30, 2023 | $ 0.00036019 | $ 0.00036461 |
May 29, 2023 | $ 0.00036071 | $ 0.00036968 |
May 28, 2023 | $ 0.00036513 | $ 0.00036653 |
May 27, 2023 | $ 0.00034936 | $ 0.00034966 |
May 26, 2023 | $ 0.00034740 | $ 0.00034997 |
May 25, 2023 | $ 0.00034426 | $ 0.00034567 |
May 24, 2023 | $ 0.00034227 | $ 0.00035394 |
May 23, 2023 | $ 0.00035393 | $ 0.00035698 |
May 22, 2023 | $ 0.00034908 | $ 0.00037874 |
May 21, 2023 | $ 0.00037460 | $ 0.00038170 |
May 20, 2023 | $ 0.00037979 | $ 0.00043050 |
May 19, 2023 | $ 0.00043021 | $ 0.00043047 |
May 18, 2023 | $ 0.00037561 | $ 0.00038449 |
May 17, 2023 | $ 0.00038359 | $ 0.00038453 |
May 16, 2023 | $ 0.00037853 | $ 0.00043306 |
May 15, 2023 | $ 0.00038062 | $ 0.00038715 |
May 14, 2023 | $ 0.00037702 | $ 0.00038019 |
May 13, 2023 | $ 0.00037505 | $ 0.00037806 |
May 12, 2023 | $ 0.00037527 | $ 0.00037890 |
May 11, 2023 | $ 0.00037802 | $ 0.00038690 |
May 10, 2023 | $ 0.00038689 | $ 0.00039648 |
May 09, 2023 | $ 0.00038764 | $ 0.00041707 |
May 08, 2023 | $ 0.00041704 | $ 0.00048365 |
May 07, 2023 | $ 0.00042926 | $ 0.00046713 |
May 06, 2023 | $ 0.00046340 | $ 0.00047733 |
May 05, 2023 | $ 0.00047270 | $ 0.00047515 |
May 04, 2023 | $ 0.00046177 | $ 0.00046972 |
May 03, 2023 | $ 0.00046425 | $ 0.00046787 |
May 02, 2023 | $ 0.00045906 | $ 0.00046207 |
May 01, 2023 | $ 0.00044942 | $ 0.00046930 |
Apr 30, 2023 | $ 0.00046884 | $ 0.00053919 |
Apr 29, 2023 | $ 0.00052641 | $ 0.00064789 |
Apr 28, 2023 | $ 0.00064573 | $ 0.00067928 |
Apr 27, 2023 | $ 0.00067711 | $ 0.00073535 |
Apr 26, 2023 | $ 0.00070984 | $ 0.00086340 |
Apr 25, 2023 | $ 0.00085004 | $ 0.00085103 |
Apr 24, 2023 | $ 0.00068838 | $ 0.00078297 |
Apr 23, 2023 | $ 0.00077268 | $ 0.00110725 |
Apr 22, 2023 | $ 0.00069562 | $ 0.00084712 |
Apr 21, 2023 | $ 0.00084550 | $ 0.00087705 |
Apr 20, 2023 | $ 0.00073481 | $ 0.00086796 |
Apr 19, 2023 | $ 0.00054646 | $ 0.00234010 |
Apr 18, 2023 | $ 0.00088156 | $ 0.00088156 |
Apr 17, 2023 | $ 0.00041222 | $ 0.00042450 |
Apr 16, 2023 | $ 0.00042446 | $ 0.00042772 |
Apr 15, 2023 | $ 0.00042456 | $ 0.00042846 |
Apr 14, 2023 | $ 0.00042685 | $ 0.00043365 |
Apr 13, 2023 | $ 0.00042567 | $ 0.00042770 |
Apr 12, 2023 | $ 0.00041861 | $ 0.00042578 |
Apr 11, 2023 | $ 0.00042333 | $ 0.00042718 |
Apr 10, 2023 | $ 0.00041483 | $ 0.00041665 |
Apr 09, 2023 | $ 0.00039676 | $ 0.00039852 |
Apr 08, 2023 | $ 0.00039121 | $ 0.00039418 |
Apr 07, 2023 | $ 0.00039079 | $ 0.00039352 |
Apr 06, 2023 | $ 0.00039250 | $ 0.00039455 |
Apr 05, 2023 | $ 0.00039455 | $ 0.00040209 |
Apr 04, 2023 | $ 0.00039446 | $ 0.00039800 |
Apr 03, 2023 | $ 0.00038920 | $ 0.00039865 |
Apr 02, 2023 | $ 0.00039493 | $ 0.00039941 |
Apr 01, 2023 | $ 0.00039852 | $ 0.00040299 |
Mar 31, 2023 | $ 0.00039880 | $ 0.00040097 |
Mar 30, 2023 | $ 0.00039243 | $ 0.00040806 |
Mar 29, 2023 | $ 0.00039673 | $ 0.00040061 |
Mar 28, 2023 | $ 0.00038190 | $ 0.00038466 |
Mar 27, 2023 | $ 0.00038013 | $ 0.00039259 |
Mar 26, 2023 | $ 0.00039180 | $ 0.00039449 |
Mar 25, 2023 | $ 0.00038490 | $ 0.00038916 |
Mar 24, 2023 | $ 0.00038477 | $ 0.00039782 |
Mar 23, 2023 | $ 0.00039694 | $ 0.00040269 |
Mar 22, 2023 | $ 0.00038260 | $ 0.00040301 |
Mar 21, 2023 | $ 0.00039468 | $ 0.00039864 |
Mar 19, 2023 | $ 0.00039237 | $ 0.00040767 |
Mar 18, 2023 | $ 0.00037754 | $ 0.00038780 |
Mar 17, 2023 | $ 0.00038326 | $ 0.00038872 |
Mar 16, 2023 | $ 0.00035062 | $ 0.00035105 |
Mar 15, 2023 | $ 0.00031680 | $ 0.00032774 |
Mar 14, 2023 | $ 0.00032183 | $ 0.00037025 |
Mar 13, 2023 | $ 0.00033880 | $ 0.00034355 |
Mar 12, 2023 | $ 0.00031069 | $ 0.00031075 |
Mar 11, 2023 | $ 0.00028862 | $ 0.00031311 |
Mar 10, 2023 | $ 0.00030350 | $ 0.00032442 |
Mar 09, 2023 | $ 0.00028494 | $ 0.00030542 |
Mar 08, 2023 | $ 0.00030388 | $ 0.00031184 |
Mar 07, 2023 | $ 0.00031078 | $ 0.00031555 |
Mar 06, 2023 | $ 0.00031374 | $ 0.00031618 |
Mar 05, 2023 | $ 0.00031399 | $ 0.00031667 |
Mar 04, 2023 | $ 0.00031276 | $ 0.00031365 |
Mar 03, 2023 | $ 0.00031297 | $ 0.00032861 |
Mar 02, 2023 | $ 0.00032845 | $ 0.00035684 |
Mar 01, 2023 | $ 0.00035469 | $ 0.00045003 |
Feb 28, 2023 | $ 0.00030067 | $ 0.00030673 |
Feb 27, 2023 | $ 0.00030542 | $ 0.00035830 |
Feb 26, 2023 | $ 0.00030348 | $ 0.00032591 |
Feb 25, 2023 | $ 0.00030124 | $ 0.00030165 |
Feb 24, 2023 | $ 0.00030153 | $ 0.00031364 |
Feb 23, 2023 | $ 0.00031127 | $ 0.00031974 |
Feb 22, 2023 | $ 0.00031446 | $ 0.00031812 |
Feb 21, 2023 | $ 0.00031774 | $ 0.00034639 |
Feb 20, 2023 | $ 0.00032298 | $ 0.00032634 |
Feb 19, 2023 | $ 0.00031588 | $ 0.00032729 |
Feb 18, 2023 | $ 0.00032030 | $ 0.00032305 |
Feb 17, 2023 | $ 0.00031939 | $ 0.00032495 |
Feb 16, 2023 | $ 0.00030627 | $ 0.00032793 |
Feb 15, 2023 | $ 0.00031642 | $ 0.00033883 |
Feb 14, 2023 | $ 0.00031089 | $ 0.00031216 |
Feb 13, 2023 | $ 0.00030511 | $ 0.00030653 |
Feb 12, 2023 | $ 0.00030510 | $ 0.00030729 |
Feb 11, 2023 | $ 0.00028422 | $ 0.00039025 |
Feb 10, 2023 | $ 0.00028131 | $ 0.00028522 |
Feb 09, 2023 | $ 0.00028330 | $ 0.00029892 |
Feb 08, 2023 | $ 0.00029837 | $ 0.00041218 |
Feb 07, 2023 | $ 0.00030234 | $ 0.00041367 |
Feb 06, 2023 | $ 0.00029590 | $ 0.00041274 |
Feb 05, 2023 | $ 0.00029821 | $ 0.00037479 |
Feb 04, 2023 | $ 0.00030324 | $ 0.00032785 |
Feb 03, 2023 | $ 0.00030467 | $ 0.00030816 |
Feb 02, 2023 | $ 0.00030493 | $ 0.00031368 |
Feb 01, 2023 | $ 0.00026096 | $ 0.00027806 |
Jan 31, 2023 | $ 0.00027762 | $ 0.00027785 |
Jan 30, 2023 | $ 0.00027409 | $ 0.00028556 |
Jan 29, 2023 | $ 0.00028506 | $ 0.00028736 |
Jan 28, 2023 | $ 0.00027644 | $ 0.00036888 |
Jan 27, 2023 | $ 0.00027690 | $ 0.00028194 |
Jan 26, 2023 | $ 0.00028059 | $ 0.00028059 |
Jan 25, 2023 | $ 0.00028059 | $ 0.00028483 |
Jan 24, 2023 | $ 0.00027167 | $ 0.00027795 |
Jan 23, 2023 | $ 0.00027507 | $ 0.00027775 |
Jan 22, 2023 | $ 0.00027270 | $ 0.00034606 |
Jan 21, 2023 | $ 0.00034160 | $ 0.00034967 |
Jan 20, 2023 | $ 0.00031778 | $ 0.00031815 |
Jan 19, 2023 | $ 0.00029521 | $ 0.00031776 |
Jan 18, 2023 | $ 0.00026872 | $ 0.00086398 |
Jan 17, 2023 | $ 0.00038055 | $ 0.00038456 |
Jan 16, 2023 | $ 0.00023307 | $ 0.00034287 |
Jan 15, 2023 | $ 0.00033416 | $ 0.00033664 |
Jan 14, 2023 | $ 0.00025152 | $ 0.00033345 |
Jan 13, 2023 | $ 0.00021058 | $ 0.00021218 |
Jan 12, 2023 | $ 0.00020748 | $ 0.00025674 |
Jan 11, 2023 | $ 0.00022643 | $ 0.00022754 |
Jan 10, 2023 | $ 0.00022676 | $ 0.00024123 |
Jan 09, 2023 | $ 0.00024055 | $ 0.00024349 |
Jan 08, 2023 | $ 0.00022250 | $ 0.00025514 |
Jan 07, 2023 | $ 0.00025416 | $ 0.00025423 |
Jan 06, 2023 | $ 0.00018647 | $ 0.00018716 |
Jan 05, 2023 | $ 0.00018508 | $ 0.00018559 |
Jan 04, 2023 | $ 0.00018532 | $ 0.00030406 |
Jan 03, 2023 | $ 0.00018280 | $ 0.00018280 |
Jan 02, 2023 | $ 0.00018280 | $ 0.00018358 |
Jan 01, 2023 | $ 0.00018277 | $ 0.00018282 |
Dec 31, 2022 | $ 0.00018183 | $ 0.00024854 |
Dec 30, 2022 | $ 0.00018262 | $ 0.00024780 |
Dec 29, 2022 | $ 0.00018295 | $ 0.00023212 |
Dec 28, 2022 | $ 0.00023157 | $ 0.00023479 |
Dec 27, 2022 | $ 0.00018370 | $ 0.00021940 |
Dec 26, 2022 | $ 0.00018608 | $ 0.00021929 |
Dec 25, 2022 | $ 0.00020197 | $ 0.00020222 |
Dec 24, 2022 | $ 0.00016839 | $ 0.00020223 |
Dec 23, 2022 | $ 0.00020135 | $ 0.00020266 |
Dec 22, 2022 | $ 0.00016817 | $ 0.00016841 |
Dec 21, 2022 | $ 0.00016773 | $ 0.00016925 |
Dec 20, 2022 | $ 0.00016905 | $ 0.00023449 |
Dec 19, 2022 | $ 0.00023449 | $ 0.00023548 |
Dec 18, 2022 | $ 0.00023443 | $ 0.00023574 |
Dec 17, 2022 | $ 0.00018354 | $ 0.00018401 |
Dec 16, 2022 | $ 0.00018301 | $ 0.00019273 |
Dec 15, 2022 | $ 0.00019166 | $ 0.00019639 |
Dec 14, 2022 | $ 0.00019579 | $ 0.00020199 |
Dec 13, 2022 | $ 0.00017776 | $ 0.00021544 |
Dec 12, 2022 | $ 0.00020651 | $ 0.00027255 |
Dec 11, 2022 | $ 0.00023933 | $ 0.00024167 |
Dec 10, 2022 | $ 0.00022270 | $ 0.00022338 |
Dec 09, 2022 | $ 0.00020553 | $ 0.00020782 |
Dec 08, 2022 | $ 0.00020647 | $ 0.00020750 |
Dec 07, 2022 | $ 0.00020205 | $ 0.00020508 |
Dec 06, 2022 | $ 0.00020508 | $ 0.00020521 |
Dec 05, 2022 | $ 0.00020363 | $ 0.00022639 |
Dec 04, 2022 | $ 0.00022250 | $ 0.00059330 |
Dec 03, 2022 | $ 0.00059330 | $ 0.00059966 |
Dec 02, 2022 | $ 0.00059816 | $ 0.00059827 |
Dec 01, 2022 | $ 0.00028805 | $ 0.00029309 |
Nov 30, 2022 | $ 0.00029183 | $ 0.00029284 |
Nov 29, 2022 | $ 0.00027940 | $ 0.00028063 |
Nov 28, 2022 | $ 0.00025952 | $ 0.00026361 |
Nov 27, 2022 | $ 0.00026271 | $ 0.00026540 |
Nov 26, 2022 | $ 0.00023030 | $ 0.00023301 |
Nov 25, 2022 | $ 0.00018145 | $ 0.00018145 |
Nov 24, 2022 | $ 0.00018145 | $ 0.00018145 |
Nov 23, 2022 | $ 0.00018145 | $ 0.00018221 |
Nov 22, 2022 | $ 0.00017815 | $ 0.00017892 |
Nov 21, 2022 | $ 0.00015762 | $ 0.00018257 |
Nov 20, 2022 | $ 0.00018257 | $ 0.00018405 |
Nov 19, 2022 | $ 0.00018356 | $ 0.00023361 |
Nov 18, 2022 | $ 0.00023359 | $ 0.00033951 |
Nov 17, 2022 | $ 0.00033365 | $ 0.00033467 |
Nov 16, 2022 | $ 0.00029987 | $ 0.00030126 |
Nov 15, 2022 | $ 0.00025319 | $ 0.00025576 |
Nov 14, 2022 | $ 0.00021315 | $ 0.00022279 |
Nov 13, 2022 | $ 0.00021201 | $ 0.00023689 |
Nov 12, 2022 | $ 0.00023486 | $ 0.00023746 |
Nov 11, 2022 | $ 0.00020400 | $ 0.00023520 |
Nov 10, 2022 | $ 0.00023520 | $ 0.00023520 |
Nov 09, 2022 | $ 0.00023520 | $ 0.00023520 |
Nov 08, 2022 | $ 0.00023520 | $ 0.00026871 |
Nov 07, 2022 | $ 0.00026775 | $ 0.00029240 |
Nov 06, 2022 | $ 0.00027196 | $ 0.00034085 |
Nov 05, 2022 | $ 0.00027693 | $ 0.00034280 |
Nov 04, 2022 | $ 0.00025379 | $ 0.00025545 |
Nov 03, 2022 | $ 0.00024251 | $ 0.00024533 |
Nov 02, 2022 | $ 0.00024533 | $ 0.00024533 |
Nov 01, 2022 | $ 0.00024533 | $ 0.00024808 |
Oct 31, 2022 | $ 0.00024584 | $ 0.00024992 |
Oct 30, 2022 | $ 0.00024754 | $ 0.00028781 |
Oct 29, 2022 | $ 0.00028781 | $ 0.00028781 |
Oct 28, 2022 | $ 0.00028781 | $ 0.00028781 |
Oct 27, 2022 | $ 0.00028781 | $ 0.00028781 |
Oct 26, 2022 | $ 0.00028781 | $ 0.00029068 |
Oct 25, 2022 | $ 0.00028122 | $ 0.00028578 |
Oct 24, 2022 | $ 0.00027064 | $ 0.00027425 |
Oct 23, 2022 | $ 0.00027400 | $ 0.00034594 |
Oct 22, 2022 | $ 0.00024952 | $ 0.00024952 |
Oct 21, 2022 | $ 0.00024952 | $ 0.00024952 |
Oct 20, 2022 | $ 0.00024952 | $ 0.00024952 |
Oct 19, 2022 | $ 0.00024952 | $ 0.00025162 |
Oct 18, 2022 | $ 0.00025129 | $ 0.00035450 |
Oct 17, 2022 | $ 0.00035190 | $ 0.00035320 |
Oct 16, 2022 | $ 0.00026965 | $ 0.00029129 |
Oct 15, 2022 | $ 0.00028605 | $ 0.00028831 |
Oct 14, 2022 | $ 0.00028769 | $ 0.00037888 |
Oct 13, 2022 | $ 0.00036817 | $ 0.00037044 |
Oct 12, 2022 | $ 0.00026505 | $ 0.00026505 |
Oct 11, 2022 | $ 0.00026505 | $ 0.00026966 |
Oct 10, 2022 | $ 0.00026784 | $ 0.00039037 |
Oct 09, 2022 | $ 0.00038891 | $ 0.00039112 |
Oct 08, 2022 | $ 0.00023314 | $ 0.00023541 |
Oct 07, 2022 | $ 0.00023450 | $ 0.00040108 |
Oct 06, 2022 | $ 0.00021952 | $ 0.00024526 |
Oct 05, 2022 | $ 0.00024200 | $ 0.00024407 |
Oct 04, 2022 | $ 0.00022376 | $ 0.00023558 |
Oct 03, 2022 | $ 0.00021161 | $ 0.00021161 |
Oct 02, 2022 | $ 0.00021161 | $ 0.00021332 |
Oct 01, 2022 | $ 0.00021243 | $ 0.00025201 |
Sep 30, 2022 | $ 0.00021364 | $ 0.00033731 |
Sep 29, 2022 | $ 0.00033316 | $ 0.00033355 |
Sep 28, 2022 | $ 0.00032999 | $ 0.00033537 |
Sep 27, 2022 | $ 0.00032483 | $ 0.00040556 |
Sep 26, 2022 | $ 0.00032680 | $ 0.00032827 |
Sep 25, 2022 | $ 0.00031918 | $ 0.00038322 |
Sep 24, 2022 | $ 0.00037855 | $ 0.00037894 |
Sep 23, 2022 | $ 0.00021227 | $ 0.00021424 |
Sep 22, 2022 | $ 0.00021347 | $ 0.00021444 |
Sep 21, 2022 | $ 0.00020344 | $ 0.00021709 |
Sep 20, 2022 | $ 0.00020761 | $ 0.00021593 |
Sep 19, 2022 | $ 0.00021492 | $ 0.00023517 |
Sep 18, 2022 | $ 0.00021366 | $ 0.00022132 |
Sep 17, 2022 | $ 0.00022133 | $ 0.00022202 |
Sep 16, 2022 | $ 0.00019805 | $ 0.00021875 |
Sep 15, 2022 | $ 0.00021671 | $ 0.00024245 |
Sep 14, 2022 | $ 0.00020225 | $ 0.00020689 |
Sep 13, 2022 | $ 0.00020401 | $ 0.00025002 |
Sep 12, 2022 | $ 0.00024628 | $ 0.00024721 |
Sep 11, 2022 | $ 0.00023968 | $ 0.00032714 |
Sep 10, 2022 | $ 0.00023827 | $ 0.00028144 |
Sep 09, 2022 | $ 0.00027793 | $ 0.00028010 |
Sep 08, 2022 | $ 0.00019334 | $ 0.00025011 |
Sep 07, 2022 | $ 0.00019282 | $ 0.00026415 |
Sep 06, 2022 | $ 0.00026323 | $ 0.00026508 |
Sep 05, 2022 | $ 0.00021771 | $ 0.00023895 |
Sep 04, 2022 | $ 0.00023895 | $ 0.00023923 |
Sep 03, 2022 | $ 0.00019832 | $ 0.00020047 |
Sep 02, 2022 | $ 0.00019960 | $ 0.00022477 |
Sep 01, 2022 | $ 0.00022145 | $ 0.00022181 |
Aug 31, 2022 | $ 0.00020047 | $ 0.00034419 |
Aug 30, 2022 | $ 0.00019797 | $ 0.00020557 |
Aug 28, 2022 | $ 0.00023558 | $ 0.00023935 |
Aug 27, 2022 | $ 0.00020032 | $ 0.00022301 |
Aug 26, 2022 | $ 0.00020396 | $ 0.00021853 |
Aug 25, 2022 | $ 0.00021571 | $ 0.00023985 |
Aug 24, 2022 | $ 0.00021368 | $ 0.00021833 |
Aug 23, 2022 | $ 0.00021517 | $ 0.00023599 |
Aug 22, 2022 | $ 0.00023554 | $ 0.00023556 |
Aug 21, 2022 | $ 0.00021517 | $ 0.00021693 |
Aug 20, 2022 | $ 0.00021141 | $ 0.00021353 |
Aug 19, 2022 | $ 0.00020841 | $ 0.00032491 |
Aug 18, 2022 | $ 0.00032491 | $ 0.00032747 |
Aug 17, 2022 | $ 0.00023338 | $ 0.00032948 |
Aug 16, 2022 | $ 0.00023866 | $ 0.00033962 |
Aug 15, 2022 | $ 0.00024111 | $ 0.00025203 |
Aug 14, 2022 | $ 0.00024316 | $ 0.00024994 |
Aug 13, 2022 | $ 0.00024447 | $ 0.00024890 |
Aug 12, 2022 | $ 0.00024412 | $ 0.00024451 |
Aug 11, 2022 | $ 0.00023980 | $ 0.00034829 |
Aug 10, 2022 | $ 0.00023954 | $ 0.00029057 |
Aug 09, 2022 | $ 0.00023187 | $ 0.00023916 |
Aug 07, 2022 | $ 0.00023180 | $ 0.00023391 |
Aug 05, 2022 | $ 0.00023304 | $ 0.00028151 |
Aug 04, 2022 | $ 0.00022606 | $ 0.00023220 |
Aug 03, 2022 | $ 0.00022848 | $ 0.00025927 |
Aug 02, 2022 | $ 0.00022988 | $ 0.00023441 |
Aug 01, 2022 | $ 0.00023288 | $ 0.00023496 |
Jul 31, 2022 | $ 0.00023319 | $ 0.00024182 |
Jul 30, 2022 | $ 0.00023642 | $ 0.00027028 |
Jul 29, 2022 | $ 0.00023788 | $ 0.00024386 |
Jul 28, 2022 | $ 0.00023859 | $ 0.00024189 |
Jul 27, 2022 | $ 0.00022962 | $ 0.00023078 |
Jul 25, 2022 | $ 0.00021324 | $ 0.00022659 |
Jul 24, 2022 | $ 0.00022595 | $ 0.00023000 |
Jul 23, 2022 | $ 0.00022460 | $ 0.00022994 |
Jul 22, 2022 | $ 0.00022677 | $ 0.00023741 |
Jul 21, 2022 | $ 0.00023227 | $ 0.00024267 |
Jun 17, 2022 | $ 0.00020423 | $ 0.00025561 |
Jun 16, 2022 | $ 0.00020344 | $ 0.00022923 |
Jun 15, 2022 | $ 0.00022568 | $ 0.00022713 |
Jun 14, 2022 | $ 0.00022164 | $ 0.00027293 |
Jun 13, 2022 | $ 0.00022423 | $ 0.00029172 |
Jun 12, 2022 | $ 0.00029172 | $ 0.00029172 |
Jun 11, 2022 | $ 0.00029172 | $ 0.00029172 |
Jun 10, 2022 | $ 0.00029172 | $ 0.00030301 |
Jun 09, 2022 | $ 0.00030086 | $ 0.00030661 |
Jun 08, 2022 | $ 0.00030190 | $ 0.00030412 |
Jun 07, 2022 | $ 0.00029608 | $ 0.00031350 |
Jun 06, 2022 | $ 0.00031357 | $ 0.00041358 |
Jun 05, 2022 | $ 0.00041358 | $ 0.00041358 |
Jun 04, 2022 | $ 0.00041358 | $ 0.00041358 |
Jun 03, 2022 | $ 0.00041358 | $ 0.00041358 |
Jun 02, 2022 | $ 0.00041358 | $ 0.00041358 |
Jun 01, 2022 | $ 0.00041358 | $ 0.00044729 |
May 31, 2022 | $ 0.00044493 | $ 0.00044646 |
May 30, 2022 | $ 0.00031728 | $ 0.00032157 |
May 29, 2022 | $ 0.00029455 | $ 0.00029555 |
May 28, 2022 | $ 0.00029515 | $ 0.00029515 |
May 22, 2022 | $ 0.00030272 | $ 0.00030455 |
May 21, 2022 | $ 0.00029272 | $ 0.00029272 |
May 20, 2022 | $ 0.00029272 | $ 0.00030715 |
May 19, 2022 | $ 0.00030296 | $ 0.00030513 |
May 17, 2022 | $ 0.00051566 | $ 0.00052225 |
May 16, 2022 | $ 0.00050714 | $ 0.00051336 |
May 15, 2022 | $ 0.00034428 | $ 0.00034529 |
May 14, 2022 | $ 0.00030054 | $ 0.00030263 |
May 13, 2022 | $ 0.00029258 | $ 0.00030956 |
May 12, 2022 | $ 0.00028945 | $ 0.00030096 |
May 11, 2022 | $ 0.00028960 | $ 0.00034295 |
May 10, 2022 | $ 0.00031655 | $ 0.00032619 |
May 09, 2022 | $ 0.00030081 | $ 0.00071112 |
May 08, 2022 | $ 0.00071112 | $ 0.00071112 |
May 07, 2022 | $ 0.00071112 | $ 0.00071112 |
May 06, 2022 | $ 0.00071112 | $ 0.00071112 |
May 05, 2022 | $ 0.00071112 | $ 0.00071641 |
May 03, 2022 | $ 0.00037728 | $ 0.00069078 |
May 02, 2022 | $ 0.00038518 | $ 0.00039108 |
May 01, 2022 | $ 0.00038490 | $ 0.00038646 |
Apr 30, 2022 | $ 0.00050614 | $ 0.00051876 |
Apr 29, 2022 | $ 0.00050614 | $ 0.00051876 |
Apr 28, 2022 | $ 0.00051706 | $ 0.00052433 |
Apr 27, 2022 | $ 0.00038427 | $ 0.00038427 |
Apr 26, 2022 | $ 0.00038427 | $ 0.00040766 |
Apr 24, 2022 | $ 0.00039501 | $ 0.00039928 |
Apr 23, 2022 | $ 0.00039491 | $ 0.00041957 |
Apr 21, 2022 | $ 0.00041957 | $ 0.00042019 |
Apr 20, 2022 | $ 0.00041399 | $ 0.00042204 |
Apr 19, 2022 | $ 0.00041540 | $ 0.00041718 |
Apr 18, 2022 | $ 0.00040826 | $ 0.00041066 |
Apr 17, 2022 | $ 0.00039741 | $ 0.00044571 |
Apr 16, 2022 | $ 0.00044571 | $ 0.00044787 |
Apr 10, 2022 | $ 0.00042148 | $ 0.00043445 |
Apr 09, 2022 | $ 0.00042356 | $ 0.00042395 |
Apr 08, 2022 | $ 0.00042279 | $ 0.00060943 |
Apr 07, 2022 | $ 0.00060872 | $ 0.00061257 |
Apr 06, 2022 | $ 0.00045884 | $ 0.00045884 |
Apr 05, 2022 | $ 0.00045884 | $ 0.00047188 |
Apr 04, 2022 | $ 0.00046612 | $ 0.00046893 |
Apr 03, 2022 | $ 0.00046727 | $ 0.00046727 |
Apr 02, 2022 | $ 0.00046727 | $ 0.00047179 |
Apr 01, 2022 | $ 0.00046299 | $ 0.00068623 |
Mar 31, 2022 | $ 0.00068623 | $ 0.00071395 |
Mar 30, 2022 | $ 0.00070551 | $ 0.00070788 |
Mar 29, 2022 | $ 0.00047531 | $ 0.00048110 |
Mar 28, 2022 | $ 0.00047118 | $ 0.00062616 |
Mar 27, 2022 | $ 0.00062616 | $ 0.00062914 |
Mar 26, 2022 | $ 0.00062382 | $ 0.00062730 |
Mar 25, 2022 | $ 0.00044324 | $ 0.00050567 |
Mar 24, 2022 | $ 0.00050567 | $ 0.00050567 |
Mar 23, 2022 | $ 0.00050567 | $ 0.00051053 |
Mar 22, 2022 | $ 0.00050858 | $ 0.00051916 |
Mar 21, 2022 | $ 0.00049273 | $ 0.00053910 |
Mar 20, 2022 | $ 0.00053624 | $ 0.00058802 |
Mar 19, 2022 | $ 0.00054288 | $ 0.00054627 |
Mar 18, 2022 | $ 0.00054334 | $ 0.00061465 |
Mar 17, 2022 | $ 0.00061465 | $ 0.00061536 |
Mar 16, 2022 | $ 0.00052596 | $ 0.00054182 |
Mar 15, 2022 | $ 0.00051105 | $ 0.00051820 |
Mar 14, 2022 | $ 0.00049171 | $ 0.00049171 |
Mar 13, 2022 | $ 0.00049171 | $ 0.00051044 |
Mar 12, 2022 | $ 0.00050468 | $ 0.00062879 |
Mar 11, 2022 | $ 0.00062004 | $ 0.00067073 |
Mar 10, 2022 | $ 0.00067061 | $ 0.00068205 |
Mar 09, 2022 | $ 0.00067160 | $ 0.00068107 |
Mar 08, 2022 | $ 0.00062019 | $ 0.00062986 |
Mar 07, 2022 | $ 0.00060914 | $ 0.00063253 |
Mar 06, 2022 | $ 0.00061468 | $ 0.00063478 |
Mar 05, 2022 | $ 0.00063065 | $ 0.00063372 |
Mar 04, 2022 | $ 0.00062656 | $ 0.00068045 |
Mar 03, 2022 | $ 0.00067951 | $ 0.00070543 |
Mar 02, 2022 | $ 0.00070293 | $ 0.00072331 |
Mar 01, 2022 | $ 0.00071091 | $ 0.00085410 |
Feb 28, 2022 | $ 0.00082112 | $ 0.00083703 |
Feb 27, 2022 | $ 0.00071631 | $ 0.00075702 |
Feb 26, 2022 | $ 0.00074318 | $ 0.00076348 |
Feb 25, 2022 | $ 0.00074544 | $ 0.00075405 |
Feb 24, 2022 | $ 0.00072889 | $ 0.00074835 |
Feb 23, 2022 | $ 0.00074342 | $ 0.00075764 |
Feb 21, 2022 | $ 0.00074342 | $ 0.00074975 |
Feb 20, 2022 | $ 0.00072916 | $ 0.00076273 |
Feb 19, 2022 | $ 0.00076232 | $ 0.00076879 |
Feb 18, 2022 | $ 0.00076037 | $ 0.00081405 |
Feb 17, 2022 | $ 0.00077068 | $ 0.00083960 |
Feb 16, 2022 | $ 0.00083383 | $ 0.00084321 |
Feb 15, 2022 | $ 0.00084700 | $ 0.00101600 |
Feb 14, 2022 | $ 0.00080898 | $ 0.00084626 |
Feb 13, 2022 | $ 0.00079942 | $ 0.00081223 |
Feb 12, 2022 | $ 0.00080224 | $ 0.00081744 |
Feb 11, 2022 | $ 0.00080558 | $ 0.00083454 |
Feb 10, 2022 | $ 0.00082727 | $ 0.00091495 |
Feb 09, 2022 | $ 0.00088839 | $ 0.00089677 |
Feb 08, 2022 | $ 0.00088134 | $ 0.00106555 |
Feb 07, 2022 | $ 0.00106555 | $ 0.00107377 |
Feb 06, 2022 | $ 0.00106038 | $ 0.00106542 |
Feb 05, 2022 | $ 0.00082883 | $ 0.00083837 |
Feb 04, 2022 | $ 0.00070025 | $ 0.00070025 |
Feb 03, 2022 | $ 0.00070025 | $ 0.00070540 |
Feb 02, 2022 | $ 0.00070145 | $ 0.00073872 |
Feb 01, 2022 | $ 0.00073586 | $ 0.00074582 |
Jan 31, 2022 | $ 0.00073179 | $ 0.00073623 |
Jan 30, 2022 | $ 0.00071341 | $ 0.00072870 |
Jan 29, 2022 | $ 0.00072556 | $ 0.00073521 |
Jan 28, 2022 | $ 0.00071750 | $ 0.00072053 |
Jan 27, 2022 | $ 0.00070625 | $ 0.00070736 |
Jan 26, 2022 | $ 0.00069958 | $ 0.00073893 |
Jan 25, 2022 | $ 0.00070247 | $ 0.00071277 |
Jan 24, 2022 | $ 0.00069701 | $ 0.00071161 |
Jan 23, 2022 | $ 0.00068941 | $ 0.00069377 |
Jan 22, 2022 | $ 0.00066646 | $ 0.00069844 |
Jan 21, 2022 | $ 0.00069363 | $ 0.00078096 |
Jan 20, 2022 | $ 0.00077363 | $ 0.00082652 |
Jan 19, 2022 | $ 0.00079237 | $ 0.00080869 |
Jan 18, 2022 | $ 0.00080538 | $ 0.00080997 |
Jan 17, 2022 | $ 0.00080270 | $ 0.00082073 |
Jan 16, 2022 | $ 0.00081890 | $ 0.00082593 |
Jan 15, 2022 | $ 0.00081924 | $ 0.00083178 |
Jan 14, 2022 | $ 0.00081877 | $ 0.00082570 |
Jan 13, 2022 | $ 0.00080857 | $ 0.00084361 |
Jan 12, 2022 | $ 0.00083437 | $ 0.00083804 |
Jan 11, 2022 | $ 0.00083804 | $ 0.00083804 |
Jan 10, 2022 | $ 0.00083804 | $ 0.00084497 |
Jan 09, 2022 | $ 0.00083721 | $ 0.00085557 |
Jan 08, 2022 | $ 0.00079197 | $ 0.00080395 |
Jan 07, 2022 | $ 0.00079558 | $ 0.00081943 |
Jan 06, 2022 | $ 0.00081934 | $ 0.00082788 |
Jan 05, 2022 | $ 0.00069485 | $ 0.00075166 |
Jan 04, 2022 | $ 0.00073361 | $ 0.00076004 |
Jan 03, 2022 | $ 0.00074294 | $ 0.00080857 |
Jan 02, 2022 | $ 0.00080462 | $ 0.00081506 |
Jan 01, 2022 | $ 0.00081163 | $ 0.00081478 |
Dec 31, 2021 | $ 0.00078549 | $ 0.00087424 |
Dec 30, 2021 | $ 0.00084857 | $ 0.00086229 |
Dec 29, 2021 | $ 0.00083587 | $ 0.00086641 |
Dec 28, 2021 | $ 0.00085587 | $ 0.00091264 |
Dec 27, 2021 | $ 0.00091229 | $ 0.00093634 |
Dec 26, 2021 | $ 0.00091439 | $ 0.00092053 |
Dec 25, 2021 | $ 0.00090791 | $ 0.00092066 |
Dec 24, 2021 | $ 0.00091527 | $ 0.00093297 |
Dec 23, 2021 | $ 0.00091434 | $ 0.00092475 |
Dec 22, 2021 | $ 0.00087511 | $ 0.00089217 |
Dec 21, 2021 | $ 0.00088061 | $ 0.00088754 |
Dec 20, 2021 | $ 0.00084417 | $ 0.00094343 |
Dec 19, 2021 | $ 0.00093373 | $ 0.00096461 |
Dec 18, 2021 | $ 0.00092924 | $ 0.00092924 |
Dec 17, 2021 | $ 0.00092924 | $ 0.00096004 |
Dec 16, 2021 | $ 0.00095306 | $ 0.00123553 |
Dec 15, 2021 | $ 0.00089323 | $ 0.00089323 |
Dec 14, 2021 | $ 0.00089323 | $ 0.00089744 |
Dec 13, 2021 | $ 0.00088839 | $ 0.00095068 |
Dec 12, 2021 | $ 0.00095068 | $ 0.00096537 |
Dec 11, 2021 | $ 0.00093762 | $ 0.00094088 |
Dec 10, 2021 | $ 0.00089644 | $ 0.00102372 |
Dec 09, 2021 | $ 0.00099977 | $ 0.00111803 |
Dec 08, 2021 | $ 0.00111152 | $ 0.00189474 |
Dec 07, 2021 | $ 0.00187336 | $ 0.00187689 |
Dec 06, 2021 | $ 0.00075902 | $ 0.00076449 |
Dec 05, 2021 | $ 0.00069215 | $ 0.00084319 |
Dec 04, 2021 | $ 0.00073974 | $ 0.00089186 |
Dec 03, 2021 | $ 0.00080497 | $ 0.00086293 |
Dec 02, 2021 | $ 0.00084821 | $ 0.00086102 |
Dec 01, 2021 | $ 0.00085881 | $ 0.00088646 |
Nov 30, 2021 | $ 0.00085531 | $ 0.00088814 |
Nov 29, 2021 | $ 0.00086743 | $ 0.00088353 |
Nov 28, 2021 | $ 0.00085923 | $ 0.00099349 |
Nov 27, 2021 | $ 0.00098713 | $ 0.00116134 |
Nov 26, 2021 | $ 0.00096754 | $ 0.00097992 |
Nov 25, 2021 | $ 0.00088408 | $ 0.00101033 |
Nov 24, 2021 | $ 0.00074371 | $ 0.00080793 |
Nov 23, 2021 | $ 0.00080629 | $ 0.00092595 |
Nov 22, 2021 | $ 0.00090101 | $ 0.00094814 |
Nov 21, 2021 | $ 0.00094081 | $ 0.00096073 |
Nov 20, 2021 | $ 0.00095598 | $ 0.00100328 |
Nov 19, 2021 | $ 0.00098835 | $ 0.00099263 |
Nov 18, 2021 | $ 0.00096876 | $ 0.00103619 |
Nov 17, 2021 | $ 0.00102630 | $ 0.00103174 |
Nov 16, 2021 | $ 0.00102022 | $ 0.00108140 |
Nov 15, 2021 | $ 0.00108114 | $ 0.00118431 |
Nov 14, 2021 | $ 0.00114832 | $ 0.00114832 |
Nov 13, 2021 | $ 0.00114832 | $ 0.00115990 |
Nov 12, 2021 | $ 0.00115476 | $ 0.00117281 |
Nov 11, 2021 | $ 0.00117281 | $ 0.00118043 |
Nov 10, 2021 | $ 0.00116988 | $ 0.00151682 |
Nov 09, 2021 | $ 0.00147267 | $ 0.00184960 |
Nov 08, 2021 | $ 0.00182404 | $ 0.00182817 |
Nov 07, 2021 | $ 0.00182748 | $ 0.00182748 |
Nov 06, 2021 | $ 0.00182748 | $ 0.00182748 |
Nov 05, 2021 | $ 0.00182748 | $ 0.00182748 |
Nov 04, 2021 | $ 0.00182748 | $ 0.00182748 |
Nov 03, 2021 | $ 0.00182748 | $ 0.00184217 |
Nov 02, 2021 | $ 0.00183629 | $ 0.00186373 |
Nov 01, 2021 | $ 0.00147552 | $ 0.00149905 |
Oct 31, 2021 | $ 0.00147247 | $ 0.00149779 |
Oct 30, 2021 | $ 0.00148514 | $ 0.00180504 |
Oct 29, 2021 | $ 0.00143197 | $ 0.00144772 |
Oct 28, 2021 | $ 0.00139355 | $ 0.00143165 |
Oct 27, 2021 | $ 0.00134490 | $ 0.00141386 |
Oct 26, 2021 | $ 0.00138700 | $ 0.00145101 |
Oct 24, 2021 | $ 0.00139994 | $ 0.00140152 |
Oct 23, 2021 | $ 0.00134897 | $ 0.00179016 |
Oct 22, 2021 | $ 0.00121384 | $ 0.00140116 |
Oct 21, 2021 | $ 0.00136850 | $ 0.00196782 |
Oct 20, 2021 | $ 0.00119606 | $ 0.00120537 |
Oct 19, 2021 | $ 0.00115679 | $ 0.00211913 |
Oct 18, 2021 | $ 0.00124100 | $ 0.00183400 |
Oct 17, 2021 | $ 0.00184585 | $ 0.00184979 |
Oct 16, 2021 | $ 0.00158239 | $ 0.00159240 |
Oct 15, 2021 | $ 0.00129578 | $ 0.00131907 |
Oct 14, 2021 | $ 0.00114713 | $ 0.00116334 |
Oct 13, 2021 | $ 0.00113769 | $ 0.00114418 |
Oct 12, 2021 | $ 0.00111973 | $ 0.00121055 |
Oct 11, 2021 | $ 0.00120680 | $ 0.00121410 |
Oct 10, 2021 | $ 0.00114907 | $ 0.00118531 |
Oct 09, 2021 | $ 0.00115450 | $ 0.00116426 |
Oct 08, 2021 | $ 0.00113285 | $ 0.00121142 |
Oct 07, 2021 | $ 0.00102200 | $ 0.00103697 |
Oct 06, 2021 | $ 0.00088539 | $ 0.00176297 |
Oct 05, 2021 | $ 0.00164882 | $ 0.00166070 |
Oct 04, 2021 | $ 0.00157839 | $ 0.00159362 |
Oct 03, 2021 | $ 0.00159173 | $ 0.00160878 |
Oct 02, 2021 | $ 0.00158823 | $ 0.00159477 |
Oct 01, 2021 | $ 0.00158940 | $ 0.00159962 |
Sep 30, 2021 | $ 0.00144669 | $ 0.00145559 |
Sep 29, 2021 | $ 0.00137115 | $ 0.00144765 |
Sep 28, 2021 | $ 0.00135458 | $ 0.00145458 |
Sep 27, 2021 | $ 0.00143457 | $ 0.00155174 |
Sep 26, 2021 | $ 0.00151254 | $ 0.00166141 |
Sep 25, 2021 | $ 0.00162355 | $ 0.00162793 |
Sep 24, 2021 | $ 0.00158560 | $ 0.00184460 |
Sep 23, 2021 | $ 0.00184040 | $ 0.00184404 |
Sep 22, 2021 | $ 0.00174307 | $ 0.00186307 |
Sep 21, 2021 | $ 0.00154531 | $ 0.00174465 |
Sep 20, 2021 | $ 0.00167642 | $ 0.00189002 |
Sep 19, 2021 | $ 0.00184268 | $ 0.00193308 |
Sep 18, 2021 | $ 0.00144938 | $ 0.00195082 |
Sep 17, 2021 | $ 0.00189151 | $ 0.00190921 |
Sep 16, 2021 | $ 0.00190854 | $ 0.00193960 |
Sep 15, 2021 | $ 0.00191965 | $ 0.00193797 |
Sep 14, 2021 | $ 0.00188338 | $ 0.00189022 |
Sep 13, 2021 | $ 0.00179854 | $ 0.00185642 |
Sep 12, 2021 | $ 0.00184248 | $ 0.00185574 |
Sep 11, 2021 | $ 0.00180614 | $ 0.00183950 |
Sep 10, 2021 | $ 0.00179403 | $ 0.00193220 |
Sep 09, 2021 | $ 0.00193220 | $ 0.00193220 |
Sep 08, 2021 | $ 0.00193220 | $ 0.00193220 |
Sep 07, 2021 | $ 0.00193220 | $ 0.00216938 |
Sep 06, 2021 | $ 0.00216025 | $ 0.00224337 |
Sep 05, 2021 | $ 0.00222695 | $ 0.00223141 |
Sep 04, 2021 | $ 0.00205914 | $ 0.00205914 |
Sep 03, 2021 | $ 0.00205914 | $ 0.00209211 |
Sep 02, 2021 | $ 0.00197744 | $ 0.00206427 |
Sep 01, 2021 | $ 0.00200313 | $ 0.00200980 |
Aug 31, 2021 | $ 0.00193276 | $ 0.00194105 |
Aug 30, 2021 | $ 0.00187963 | $ 0.00199743 |
Aug 29, 2021 | $ 0.00195221 | $ 0.00200141 |
Aug 27, 2021 | $ 0.00196321 | $ 0.00200977 |
Aug 26, 2021 | $ 0.00187380 | $ 0.00197402 |
Aug 25, 2021 | $ 0.00196027 | $ 0.00196992 |
Aug 24, 2021 | $ 0.00190875 | $ 0.00204426 |
Aug 23, 2021 | $ 0.00203114 | $ 0.00211853 |
Aug 22, 2021 | $ 0.00207013 | $ 0.00207926 |
Aug 21, 2021 | $ 0.00205296 | $ 0.00212286 |
Aug 20, 2021 | $ 0.00212118 | $ 0.00216411 |
Aug 19, 2021 | $ 0.00201089 | $ 0.00202326 |
Aug 18, 2021 | $ 0.00192404 | $ 0.00197727 |
Aug 17, 2021 | $ 0.00192324 | $ 0.00202637 |
Aug 16, 2021 | $ 0.00197629 | $ 0.00206562 |
Aug 15, 2021 | $ 0.00202172 | $ 0.00207060 |
Aug 14, 2021 | $ 0.00202529 | $ 0.00218813 |
Aug 13, 2021 | $ 0.00210504 | $ 0.00210646 |
Aug 12, 2021 | $ 0.00195460 | $ 0.00221847 |
Aug 11, 2021 | $ 0.00218632 | $ 0.00224470 |
Aug 10, 2021 | $ 0.00218878 | $ 0.00229566 |
Aug 09, 2021 | $ 0.00213000 | $ 0.00215300 |
Aug 08, 2021 | $ 0.00205914 | $ 0.00218662 |
Aug 07, 2021 | $ 0.00209821 | $ 0.00210234 |
Aug 06, 2021 | $ 0.00192434 | $ 0.00192434 |
Aug 05, 2021 | $ 0.00192434 | $ 0.00192434 |
Aug 04, 2021 | $ 0.00192434 | $ 0.00192434 |
Aug 03, 2021 | $ 0.00192434 | $ 0.00192434 |
Aug 02, 2021 | $ 0.00192434 | $ 0.00192434 |
Aug 01, 2021 | $ 0.00192434 | $ 0.00199908 |
Jul 31, 2021 | $ 0.00195119 | $ 0.00198877 |
Jul 30, 2021 | $ 0.00198696 | $ 0.00198696 |
Jul 29, 2021 | $ 0.00188102 | $ 0.00189882 |
Jul 28, 2021 | $ 0.00188088 | $ 0.00192074 |
Jul 27, 2021 | $ 0.00185638 | $ 0.00185638 |
Jul 26, 2021 | $ 0.00175140 | $ 0.00194164 |
Jul 25, 2021 | $ 0.00173530 | $ 0.00173530 |
Jul 24, 2021 | $ 0.00167972 | $ 0.00169128 |
Jul 23, 2021 | $ 0.00164991 | $ 0.00164991 |
Jul 22, 2021 | $ 0.00155059 | $ 0.00156445 |
Jul 21, 2021 | $ 0.00154284 | $ 0.00160403 |
Jul 20, 2021 | $ 0.00143097 | $ 0.00156101 |
Jul 19, 2021 | $ 0.00148112 | $ 0.00153142 |
Jul 18, 2021 | $ 0.00152665 | $ 0.00158643 |
Jul 17, 2021 | $ 0.00151397 | $ 0.00156358 |
Jul 16, 2021 | $ 0.00150710 | $ 0.00164155 |
Jul 15, 2021 | $ 0.00159380 | $ 0.00169258 |
Jul 14, 2021 | $ 0.00160836 | $ 0.00172279 |
Jul 13, 2021 | $ 0.00157253 | $ 0.00163135 |
Jul 12, 2021 | $ 0.00162130 | $ 0.00169816 |
Jul 11, 2021 | $ 0.00167902 | $ 0.00169429 |
Jul 10, 2021 | $ 0.00160876 | $ 0.00171783 |
Jul 09, 2021 | $ 0.00155584 | $ 0.00160139 |
Jul 08, 2021 | $ 0.00154329 | $ 0.00158663 |
Jul 07, 2021 | $ 0.00155774 | $ 0.00164452 |
Jul 06, 2021 | $ 0.00160918 | $ 0.00170797 |
Jul 05, 2021 | $ 0.00168493 | $ 0.00173215 |
Jul 04, 2021 | $ 0.00169373 | $ 0.00178425 |
Jul 03, 2021 | $ 0.00163028 | $ 0.00170502 |
Jul 02, 2021 | $ 0.00165649 | $ 0.00166085 |
Jul 01, 2021 | $ 0.00160937 | $ 0.00168266 |
Jun 30, 2021 | $ 0.00168219 | $ 0.00173163 |
Jun 29, 2021 | $ 0.00172298 | $ 0.00175508 |
Jun 26, 2021 | $ 0.00164798 | $ 0.00171942 |
Jun 25, 2021 | $ 0.00154779 | $ 0.00197754 |
Jun 24, 2021 | $ 0.00193918 | $ 0.00195931 |
Jun 23, 2021 | $ 0.00188459 | $ 0.00192309 |
Jun 22, 2021 | $ 0.00169176 | $ 0.00185904 |
Jun 21, 2021 | $ 0.00173957 | $ 0.00199445 |
Jun 20, 2021 | $ 0.00195812 | $ 0.00201598 |
Jun 19, 2021 | $ 0.00191794 | $ 0.00195552 |
Jun 18, 2021 | $ 0.00171845 | $ 0.00182804 |
Jun 17, 2021 | $ 0.00182825 | $ 0.00189115 |
Jun 16, 2021 | $ 0.00180115 | $ 0.00196266 |
Jun 15, 2021 | $ 0.00188720 | $ 0.00198253 |
Jun 14, 2021 | $ 0.00194503 | $ 0.00196145 |
Jun 13, 2021 | $ 0.00179633 | $ 0.00188890 |
Jun 12, 2021 | $ 0.00159941 | $ 0.00173681 |
Jun 11, 2021 | $ 0.00171932 | $ 0.00181671 |
Jun 10, 2021 | $ 0.00168882 | $ 0.00178432 |
Jun 09, 2021 | $ 0.00175857 | $ 0.00176259 |
Jun 08, 2021 | $ 0.00146968 | $ 0.00161591 |
Jun 07, 2021 | $ 0.00157642 | $ 0.00172553 |
Jun 06, 2021 | $ 0.00153911 | $ 0.00176334 |
Jun 05, 2021 | $ 0.00163409 | $ 0.00181195 |
Jun 04, 2021 | $ 0.00173269 | $ 0.00182232 |
Jun 03, 2021 | $ 0.00172700 | $ 0.00182498 |
Jun 02, 2021 | $ 0.00157824 | $ 0.00179173 |
Jun 01, 2021 | $ 0.00172389 | $ 0.00178059 |
May 31, 2021 | $ 0.00171398 | $ 0.00203292 |
May 30, 2021 | $ 0.00192540 | $ 0.00206894 |
May 29, 2021 | $ 0.00193791 | $ 0.00212497 |
May 28, 2021 | $ 0.00203410 | $ 0.00233179 |
May 27, 2021 | $ 0.00230890 | $ 0.00266418 |
May 26, 2021 | $ 0.00243497 | $ 0.00257367 |
May 25, 2021 | $ 0.00215026 | $ 0.00266264 |
May 24, 2021 | $ 0.00248103 | $ 0.00263525 |
May 23, 2021 | $ 0.00190771 | $ 0.00267420 |
May 22, 2021 | $ 0.00225077 | $ 0.00287091 |
May 21, 2021 | $ 0.00190363 | $ 0.00220038 |
May 20, 2021 | $ 0.00194875 | $ 0.00223618 |
May 19, 2021 | $ 0.00183914 | $ 0.00214595 |
May 18, 2021 | $ 0.00206112 | $ 0.00223744 |
May 17, 2021 | $ 0.00182916 | $ 0.00227602 |
May 16, 2021 | $ 0.00195297 | $ 0.00242533 |
May 15, 2021 | $ 0.00200957 | $ 0.00233271 |
May 14, 2021 | $ 0.00224522 | $ 0.00251719 |
May 13, 2021 | $ 0.00248317 | $ 0.00264553 |
May 12, 2021 | $ 0.00247394 | $ 0.00306458 |
May 11, 2021 | $ 0.00294862 | $ 0.00301332 |
May 10, 2021 | $ 0.00284930 | $ 0.00386722 |
May 09, 2021 | $ 0.00372828 | $ 0.00391979 |
May 08, 2021 | $ 0.00283026 | $ 0.00369875 |
May 07, 2021 | $ 0.00315656 | $ 0.00393776 |
May 06, 2021 | $ 0.00389325 | $ 0.00456670 |
May 05, 2021 | $ 0.00414107 | $ 0.00647070 |
May 04, 2021 | $ 0.00538000 | $ 0.00583900 |
May 03, 2021 | $ 0.00514623 | $ 0.00622340 |
May 02, 2021 | $ 0.00464469 | $ 0.00845735 |
May 01, 2021 | $ 0.00811042 | $ 0.01069250 |
Apr 30, 2021 | $ 0.00329387 | $ 0.00335492 |
Apr 29, 2021 | $ 0.00284570 | $ 0.00319176 |
Apr 28, 2021 | $ 0.00307224 | $ 0.00340087 |
Apr 27, 2021 | $ 0.00335961 | $ 0.00346492 |
Apr 26, 2021 | $ 0.00318764 | $ 0.00320777 |
Apr 25, 2021 | $ 0.00294462 | $ 0.00331765 |
Apr 24, 2021 | $ 0.00300712 | $ 0.00307183 |
Apr 23, 2021 | $ 0.00306925 | $ 0.00356631 |
Apr 22, 2021 | $ 0.00354349 | $ 0.00438427 |
Apr 21, 2021 | $ 0.00429434 | $ 0.00669750 |
Apr 20, 2021 | $ 0.00384145 | $ 0.00425672 |
Apr 19, 2021 | $ 0.00378805 | $ 0.00390441 |
Apr 18, 2021 | $ 0.00376959 | $ 0.00391176 |
Apr 17, 2021 | $ 0.00390230 | $ 0.00423915 |
Apr 16, 2021 | $ 0.00375161 | $ 0.00421880 |
Apr 15, 2021 | $ 0.00385911 | $ 0.00429718 |
Apr 14, 2021 | $ 0.00346475 | $ 0.00394796 |
Apr 13, 2021 | $ 0.00381316 | $ 0.00488450 |
Apr 12, 2021 | $ 0.00335389 | $ 0.00420904 |
Apr 11, 2021 | $ 0.00390252 | $ 0.00430447 |
Apr 10, 2021 | $ 0.00370598 | $ 0.00420974 |
Apr 09, 2021 | $ 0.00388897 | $ 0.00397031 |
Apr 08, 2021 | $ 0.00383154 | $ 0.00406155 |
Apr 07, 2021 | $ 0.00363548 | $ 0.00398484 |
Apr 06, 2021 | $ 0.00382897 | $ 0.00409808 |
Apr 05, 2021 | $ 0.00383905 | $ 0.00411635 |
Apr 04, 2021 | $ 0.00390192 | $ 0.00396188 |
Apr 03, 2021 | $ 0.00382334 | $ 0.00409055 |
Apr 02, 2021 | $ 0.00383440 | $ 0.00402275 |
Apr 01, 2021 | $ 0.00381736 | $ 0.00404890 |
Mar 31, 2021 | $ 0.00393842 | $ 0.00407949 |
Mar 30, 2021 | $ 0.00399686 | $ 0.00413071 |
Mar 29, 2021 | $ 0.00374566 | $ 0.00407688 |
Mar 28, 2021 | $ 0.00390404 | $ 0.00395593 |
Mar 27, 2021 | $ 0.00391056 | $ 0.00395820 |
Mar 26, 2021 | $ 0.00385424 | $ 0.00426419 |
Mar 25, 2021 | $ 0.00359613 | $ 0.00372016 |
Mar 24, 2021 | $ 0.00366590 | $ 0.00456296 |
Mar 23, 2021 | $ 0.00380962 | $ 0.00390777 |
Mar 22, 2021 | $ 0.00378939 | $ 0.00408661 |
Mar 21, 2021 | $ 0.00401638 | $ 0.00410086 |
Mar 20, 2021 | $ 0.00406630 | $ 0.00419178 |
Mar 19, 2021 | $ 0.00406599 | $ 0.00416040 |
Mar 18, 2021 | $ 0.00403549 | $ 0.00420148 |
Mar 17, 2021 | $ 0.00412333 | $ 0.00412620 |
Mar 16, 2021 | $ 0.00398361 | $ 0.00398369 |
Mar 15, 2021 | $ 0.00389718 | $ 0.00451113 |
Mar 14, 2021 | $ 0.00413327 | $ 0.00431625 |
Mar 13, 2021 | $ 0.00428475 | $ 0.00432148 |
Mar 12, 2021 | $ 0.00400803 | $ 0.00570804 |
Mar 11, 2021 | $ 0.00346833 | $ 0.00519614 |
Mar 10, 2021 | $ 0.00335615 | $ 0.00344125 |
Mar 09, 2021 | $ 0.00329477 | $ 0.00329477 |
Mar 08, 2021 | $ 0.00314116 | $ 0.00314328 |
Mar 07, 2021 | $ 0.00306272 | $ 0.00308600 |
Mar 06, 2021 | $ 0.00293304 | $ 0.00295127 |
Mar 05, 2021 | $ 0.00292823 | $ 0.00296673 |
Mar 04, 2021 | $ 0.00290451 | $ 0.00310686 |
Mar 03, 2021 | $ 0.00302566 | $ 0.00315519 |
Mar 02, 2021 | $ 0.00290694 | $ 0.00301264 |
Mar 01, 2021 | $ 0.00297691 | $ 0.00346301 |
Feb 28, 2021 | $ 0.00271393 | $ 0.00326107 |
Feb 27, 2021 | $ 0.00323212 | $ 0.00338115 |
Feb 26, 2021 | $ 0.00324433 | $ 0.00339002 |
Feb 25, 2021 | $ 0.00281886 | $ 0.00362927 |
Feb 24, 2021 | $ 0.00298385 | $ 0.00409096 |
Feb 23, 2021 | $ 0.00293414 | $ 0.00379034 |
Feb 22, 2021 | $ 0.00379055 | $ 0.00399741 |
Feb 21, 2021 | $ 0.00344855 | $ 0.00408380 |
Feb 20, 2021 | $ 0.00391947 | $ 0.00402560 |
Feb 19, 2021 | $ 0.00335558 | $ 0.00370469 |
Feb 18, 2021 | $ 0.00361217 | $ 0.00367765 |
Feb 17, 2021 | $ 0.00364940 | $ 0.00413914 |
Feb 16, 2021 | $ 0.00344316 | $ 0.00397745 |
Feb 15, 2021 | $ 0.00335606 | $ 0.00391044 |
Feb 14, 2021 | $ 0.00340608 | $ 0.00396668 |
Feb 13, 2021 | $ 0.00283214 | $ 0.00335911 |
Feb 12, 2021 | $ 0.00284624 | $ 0.00389729 |
Feb 11, 2021 | $ 0.00384080 | $ 0.00387704 |
Feb 10, 2021 | $ 0.00359036 | $ 0.00377422 |
Feb 09, 2021 | $ 0.00325697 | $ 0.00385390 |
Feb 08, 2021 | $ 0.00371733 | $ 0.00399595 |
Feb 07, 2021 | $ 0.00311146 | $ 0.00317607 |
Feb 06, 2021 | $ 0.00314284 | $ 0.00327786 |
Feb 05, 2021 | $ 0.00306449 | $ 0.00375016 |
Feb 04, 2021 | $ 0.00369941 | $ 0.00419754 |
Feb 03, 2021 | $ 0.00263748 | $ 0.00334110 |
Feb 02, 2021 | $ 0.00319760 | $ 0.00323151 |
Feb 01, 2021 | $ 0.00268351 | $ 0.00277577 |
Jan 31, 2021 | $ 0.00265065 | $ 0.00274905 |
Jan 30, 2021 | $ 0.00274450 | $ 0.00314072 |
Jan 29, 2021 | $ 0.00308647 | $ 0.00341752 |
Jan 28, 2021 | $ 0.00300861 | $ 0.00304401 |
Jan 27, 2021 | $ 0.00273797 | $ 0.00323376 |
Jan 26, 2021 | $ 0.00292789 | $ 0.00327894 |
Jan 25, 2021 | $ 0.00290516 | $ 0.00348014 |
Jan 24, 2021 | $ 0.00322747 | $ 0.00327428 |
Jan 23, 2021 | $ 0.00256902 | $ 0.00332956 |
Jan 22, 2021 | $ 0.00251508 | $ 0.00318619 |
Jan 21, 2021 | $ 0.00308300 | $ 0.00348295 |
Jan 20, 2021 | $ 0.00283929 | $ 0.00382491 |
Jan 19, 2021 | $ 0.00251790 | $ 0.00402636 |
Jan 18, 2021 | $ 0.00256471 | $ 0.00261934 |
Jan 17, 2021 | $ 0.00250811 | $ 0.00256993 |
Jan 16, 2021 | $ 0.00252271 | $ 0.00265450 |
Jan 15, 2021 | $ 0.00221008 | $ 0.00269584 |
Jan 14, 2021 | $ 0.00235216 | $ 0.00277889 |
Jan 13, 2021 | $ 0.00224216 | $ 0.00246575 |
Jan 12, 2021 | $ 0.00238408 | $ 0.00278113 |
Jan 11, 2021 | $ 0.00213106 | $ 0.00298825 |
Jan 10, 2021 | $ 0.00229394 | $ 0.00331430 |
Jan 09, 2021 | $ 0.00281665 | $ 0.00362704 |
Jan 08, 2021 | $ 0.00284278 | $ 0.00375686 |
Jan 07, 2021 | $ 0.00236828 | $ 0.00241814 |
Jan 06, 2021 | $ 0.00221105 | $ 0.00317709 |
Jan 05, 2021 | $ 0.00238083 | $ 0.00357268 |
Jan 04, 2021 | $ 0.00320286 | $ 0.00356545 |
Jan 03, 2021 | $ 0.00297113 | $ 0.00417084 |
Jan 02, 2021 | $ 0.00386533 | $ 0.00447003 |
Jan 01, 2021 | $ 0.00382067 | $ 0.00472114 |
Dec 31, 2020 | $ 0.00434723 | $ 0.00498033 |
Dec 30, 2020 | $ 0.00491200 | $ 0.00521819 |
Dec 29, 2020 | $ 0.00465227 | $ 0.00489532 |
Dec 28, 2020 | $ 0.00432721 | $ 0.00487550 |
Dec 27, 2020 | $ 0.00446189 | $ 0.00509141 |
Dec 26, 2020 | $ 0.00449550 | $ 0.00515295 |
Dec 25, 2020 | $ 0.00468876 | $ 0.00519674 |
Dec 24, 2020 | $ 0.00427092 | $ 0.00539630 |
Dec 23, 2020 | $ 0.00441756 | $ 0.00543851 |
Dec 22, 2020 | $ 0.00500527 | $ 0.00537855 |
Dec 21, 2020 | $ 0.00522780 | $ 0.00536429 |
Dec 20, 2020 | $ 0.00493023 | $ 0.00548914 |
Dec 19, 2020 | $ 0.00429388 | $ 0.00531177 |
Dec 18, 2020 | $ 0.00439789 | $ 0.00531121 |
Dec 17, 2020 | $ 0.00502157 | $ 0.00559360 |
Dec 16, 2020 | $ 0.00448778 | $ 0.00451783 |
Dec 15, 2020 | $ 0.00388870 | $ 0.00469077 |
Dec 14, 2020 | $ 0.00424170 | $ 0.00480995 |
Dec 13, 2020 | $ 0.00421641 | $ 0.00500013 |
Dec 12, 2020 | $ 0.00394917 | $ 0.00481295 |
Dec 11, 2020 | $ 0.00414948 | $ 0.00473612 |
Dec 10, 2020 | $ 0.00419831 | $ 0.00480744 |
Dec 09, 2020 | $ 0.00371097 | $ 0.00528996 |
Dec 08, 2020 | $ 0.00366512 | $ 0.00441592 |
Dec 07, 2020 | $ 0.00441319 | $ 0.00677949 |
Dec 06, 2020 | $ 0.00465371 | $ 0.00539419 |
Dec 05, 2020 | $ 0.00383219 | $ 0.00402394 |
Dec 04, 2020 | $ 0.00335939 | $ 0.00407629 |
Dec 03, 2020 | $ 0.00369589 | $ 0.00427342 |
Dec 02, 2020 | $ 0.00423200 | $ 0.00460400 |
Dec 01, 2020 | $ 0.00432100 | $ 0.00482800 |
Nov 30, 2020 | $ 0.00431625 | $ 0.00492067 |
Nov 29, 2020 | $ 0.00329454 | $ 0.00427256 |
Nov 28, 2020 | $ 0.00407936 | $ 0.00428297 |
Nov 27, 2020 | $ 0.00393718 | $ 0.00490793 |
Nov 26, 2020 | $ 0.00377900 | $ 0.00427300 |
Nov 25, 2020 | $ 0.00468241 | $ 0.00578944 |
Nov 24, 2020 | $ 0.00440716 | $ 0.00550800 |
Nov 23, 2020 | $ 0.00478281 | $ 0.00694340 |
Nov 22, 2020 | $ 0.00663424 | $ 0.00731335 |
Nov 21, 2020 | $ 0.00729291 | $ 0.00739475 |
Nov 20, 2020 | $ 0.00654050 | $ 0.00730956 |
Nov 19, 2020 | $ 0.00677166 | $ 0.00739842 |
Nov 18, 2020 | $ 0.00675947 | $ 0.00770067 |
Nov 17, 2020 | $ 0.00706745 | $ 0.00725695 |
Nov 16, 2020 | $ 0.00635028 | $ 0.00658243 |
Nov 15, 2020 | $ 0.00622400 | $ 0.00656300 |
Nov 14, 2020 | $ 0.00642944 | $ 0.00702357 |
Nov 13, 2020 | $ 0.00669644 | $ 0.00756400 |
Nov 12, 2020 | $ 0.00684607 | $ 0.00797385 |
Nov 11, 2020 | $ 0.00785449 | $ 0.00842699 |
Nov 10, 2020 | $ 0.00627819 | $ 0.00676202 |
Nov 09, 2020 | $ 0.00628628 | $ 0.00666031 |
Nov 08, 2020 | $ 0.00619445 | $ 0.00620707 |
Nov 07, 2020 | $ 0.00564082 | $ 0.00630701 |
Nov 06, 2020 | $ 0.00623837 | $ 0.00637757 |
Nov 05, 2020 | $ 0.00623859 | $ 0.00655938 |
Nov 04, 2020 | $ 0.00636983 | $ 0.00655505 |
Nov 03, 2020 | $ 0.00630957 | $ 0.00645171 |
Nov 02, 2020 | $ 0.00597277 | $ 0.00677460 |
Nov 01, 2020 | $ 0.00618994 | $ 0.00691200 |
Oct 31, 2020 | $ 0.00607443 | $ 0.00695995 |
Oct 30, 2020 | $ 0.00624021 | $ 0.00653469 |
Oct 29, 2020 | $ 0.00551822 | $ 0.00599665 |
Oct 28, 2020 | $ 0.00478333 | $ 0.00539031 |
Oct 27, 2020 | $ 0.00533590 | $ 0.00584934 |
Oct 26, 2020 | $ 0.00483744 | $ 0.00489084 |
Oct 25, 2020 | $ 0.00443342 | $ 0.00466144 |
Oct 24, 2020 | $ 0.00419937 | $ 0.00459745 |
Oct 23, 2020 | $ 0.00414157 | $ 0.00455028 |
Oct 22, 2020 | $ 0.00441576 | $ 0.00461051 |
Oct 21, 2020 | $ 0.00410243 | $ 0.00458982 |
Oct 20, 2020 | $ 0.00405321 | $ 0.00429116 |
Oct 19, 2020 | $ 0.00387987 | $ 0.00434785 |
Oct 18, 2020 | $ 0.00414132 | $ 0.00432524 |
Oct 17, 2020 | $ 0.00375163 | $ 0.00488192 |
Oct 16, 2020 | $ 0.00396463 | $ 0.00623186 |
Oct 15, 2020 | $ 0.00414044 | $ 0.00622289 |
Oct 14, 2020 | $ 0.00377105 | $ 0.00423818 |
Oct 13, 2020 | $ 0.00354298 | $ 0.00426877 |
Oct 12, 2020 | $ 0.00380862 | $ 0.00432785 |
Oct 11, 2020 | $ 0.00329848 | $ 0.00342039 |
Oct 10, 2020 | $ 0.00339067 | $ 0.00410650 |
Oct 09, 2020 | $ 0.00353990 | $ 0.00366076 |
Oct 08, 2020 | $ 0.00328025 | $ 0.00393600 |
Oct 07, 2020 | $ 0.00320312 | $ 0.00416313 |
Oct 06, 2020 | $ 0.00371332 | $ 0.00474848 |
Oct 05, 2020 | $ 0.00431775 | $ 0.00483963 |
Oct 04, 2020 | $ 0.00470121 | $ 0.00470497 |
Oct 03, 2020 | $ 0.00369446 | $ 0.00453885 |
Oct 02, 2020 | $ 0.00391479 | $ 0.00415584 |
Oct 01, 2020 | $ 0.00382541 | $ 0.00447769 |
Sep 30, 2020 | $ 0.00431357 | $ 0.00494728 |
Sep 29, 2020 | $ 0.00423042 | $ 0.00444268 |
Sep 28, 2020 | $ 0.00395939 | $ 0.00425778 |
Sep 27, 2020 | $ 0.00388233 | $ 0.00507350 |
Sep 26, 2020 | $ 0.00451168 | $ 0.00486458 |
Sep 25, 2020 | $ 0.00481617 | $ 0.00495046 |
Sep 24, 2020 | $ 0.00494360 | $ 0.00523159 |
Sep 23, 2020 | $ 0.00481824 | $ 0.00514825 |
Sep 22, 2020 | $ 0.00495522 | $ 0.00504358 |
Sep 21, 2020 | $ 0.00489949 | $ 0.00630728 |
Sep 20, 2020 | $ 0.00513645 | $ 0.00513886 |
Sep 19, 2020 | $ 0.00421304 | $ 0.00504937 |
Sep 18, 2020 | $ 0.00415800 | $ 0.00592006 |
Sep 17, 2020 | $ 0.00591162 | $ 0.00796955 |
Sep 16, 2020 | $ 0.00350612 | $ 0.00374492 |
Sep 15, 2020 | $ 0.00366881 | $ 0.00382743 |
Sep 14, 2020 | $ 0.00320462 | $ 0.00332691 |
Sep 13, 2020 | $ 0.00289508 | $ 0.00331211 |
Sep 12, 2020 | $ 0.00292794 | $ 0.00293764 |
Sep 11, 2020 | $ 0.00291375 | $ 0.00291725 |
Sep 10, 2020 | $ 0.00290005 | $ 0.00302267 |
Sep 09, 2020 | $ 0.00296922 | $ 0.00300165 |
Sep 08, 2020 | $ 0.00293837 | $ 0.00302787 |
Sep 07, 2020 | $ 0.00300989 | $ 0.00304294 |
Sep 06, 2020 | $ 0.00287467 | $ 0.00290133 |
Sep 05, 2020 | $ 0.00264616 | $ 0.00358004 |
Sep 04, 2020 | $ 0.00293414 | $ 0.00303299 |
Sep 03, 2020 | $ 0.00264909 | $ 0.00299345 |
Sep 02, 2020 | $ 0.00296580 | $ 0.00330641 |
Sep 01, 2020 | $ 0.00322024 | $ 0.00351846 |
Aug 31, 2020 | $ 0.00291577 | $ 0.00304237 |
Aug 30, 2020 | $ 0.00269570 | $ 0.00292899 |
Aug 29, 2020 | $ 0.00275739 | $ 0.00301181 |
Aug 28, 2020 | $ 0.00277054 | $ 0.00312060 |
Aug 27, 2020 | $ 0.00306022 | $ 0.00313130 |
Aug 26, 2020 | $ 0.00309887 | $ 0.00311797 |
Aug 25, 2020 | $ 0.00283533 | $ 0.00317859 |
Aug 24, 2020 | $ 0.00317714 | $ 0.00375951 |
Aug 23, 2020 | $ 0.00303126 | $ 0.00326561 |
Aug 22, 2020 | $ 0.00315353 | $ 0.00334611 |
Aug 21, 2020 | $ 0.00334388 | $ 0.00343385 |
Aug 20, 2020 | $ 0.00308581 | $ 0.00343603 |
Aug 19, 2020 | $ 0.00329279 | $ 0.00341071 |
Aug 18, 2020 | $ 0.00299135 | $ 0.00319275 |
Aug 17, 2020 | $ 0.00307501 | $ 0.00322236 |
Aug 16, 2020 | $ 0.00297615 | $ 0.00321088 |
Aug 15, 2020 | $ 0.00308396 | $ 0.00323458 |
Aug 14, 2020 | $ 0.00317835 | $ 0.00340462 |
Aug 13, 2020 | $ 0.00330029 | $ 0.00378734 |
Aug 12, 2020 | $ 0.00324041 | $ 0.00335563 |
Aug 11, 2020 | $ 0.00318996 | $ 0.00399735 |
Aug 10, 2020 | $ 0.00273643 | $ 0.00289595 |
Aug 09, 2020 | $ 0.00280505 | $ 0.00294551 |
Aug 08, 2020 | $ 0.00258856 | $ 0.00290754 |
Aug 07, 2020 | $ 0.00278496 | $ 0.00291754 |
Aug 06, 2020 | $ 0.00282569 | $ 0.00285857 |
Aug 05, 2020 | $ 0.00282086 | $ 0.00282976 |
Aug 04, 2020 | $ 0.00268712 | $ 0.00273964 |
Aug 03, 2020 | $ 0.00258492 | $ 0.00275426 |
Aug 02, 2020 | $ 0.00265613 | $ 0.00290256 |
Aug 01, 2020 | $ 0.00271753 | $ 0.00284983 |
Jul 31, 2020 | $ 0.00261173 | $ 0.00292121 |
Jul 29, 2020 | $ 0.00266833 | $ 0.00309332 |
Jul 28, 2020 | $ 0.00273341 | $ 0.00309659 |
Jul 27, 2020 | $ 0.00287191 | $ 0.00296231 |
Jul 26, 2020 | $ 0.00248622 | $ 0.00252991 |
Jul 25, 2020 | $ 0.00242835 | $ 0.00249842 |
Jul 24, 2020 | $ 0.00219936 | $ 0.00241195 |
Jul 23, 2020 | $ 0.00163562 | $ 0.00200452 |
Jul 22, 2020 | $ 0.00181334 | $ 0.00200617 |
Jul 21, 2020 | $ 0.00159778 | $ 0.00197127 |
Jul 20, 2020 | $ 0.00174309 | $ 0.00220555 |
Jul 19, 2020 | $ 0.00184398 | $ 0.00238851 |
Jul 18, 2020 | $ 0.00156132 | $ 0.00165656 |
Jul 17, 2020 | $ 0.00155733 | $ 0.00165093 |
Jul 16, 2020 | $ 0.00155456 | $ 0.00165616 |
Jul 15, 2020 | $ 0.00156321 | $ 0.00166339 |
Jul 14, 2020 | $ 0.00157466 | $ 0.00176093 |
Jul 13, 2020 | $ 0.00166428 | $ 0.00175458 |
Jul 12, 2020 | $ 0.00158226 | $ 0.00168160 |
Jul 11, 2020 | $ 0.00166392 | $ 0.00167504 |
Jul 10, 2020 | $ 0.00157972 | $ 0.00167261 |
Jul 09, 2020 | $ 0.00166357 | $ 0.00169837 |
Jul 08, 2020 | $ 0.00160547 | $ 0.00176428 |
Jul 07, 2020 | $ 0.00157532 | $ 0.00178074 |
Jul 06, 2020 | $ 0.00158978 | $ 0.00177766 |
Jul 05, 2020 | $ 0.00163758 | $ 0.00183227 |
Jul 04, 2020 | $ 0.00174005 | $ 0.00190736 |
Jul 03, 2020 | $ 0.00181549 | $ 0.00191637 |
Jul 02, 2020 | $ 0.00191138 | $ 0.00248531 |
Jul 01, 2020 | $ 0.00185022 | $ 0.00195379 |
Jun 30, 2020 | $ 0.00173836 | $ 0.00202520 |
Jun 29, 2020 | $ 0.00193054 | $ 0.00202727 |
Jun 28, 2020 | $ 0.00182670 | $ 0.00215492 |
Jun 27, 2020 | $ 0.00171341 | $ 0.00211255 |
Jun 26, 2020 | $ 0.00174209 | $ 0.00231425 |
Jun 25, 2020 | $ 0.00222122 | $ 0.00251139 |
Jun 24, 2020 | $ 0.00176769 | $ 0.00249850 |
Jun 23, 2020 | $ 0.00240819 | $ 0.00261565 |
Jun 22, 2020 | $ 0.00242390 | $ 0.00263945 |
Jun 21, 2020 | $ 0.00241847 | $ 0.00254040 |
Jun 20, 2020 | $ 0.00243589 | $ 0.00270201 |
Jun 19, 2020 | $ 0.00232800 | $ 0.00235863 |
Jun 18, 2020 | $ 0.00225273 | $ 0.00237092 |
Jun 17, 2020 | $ 0.00236611 | $ 0.00257287 |
Jun 16, 2020 | $ 0.00228775 | $ 0.00257871 |
Jun 14, 2020 | $ 0.00261635 | $ 0.00273384 |
Jun 13, 2020 | $ 0.00227317 | $ 0.00245434 |
Jun 12, 2020 | $ 0.00227400 | $ 0.00243911 |
Jun 11, 2020 | $ 0.00204224 | $ 0.00245571 |
Jun 10, 2020 | $ 0.00227455 | $ 0.00236847 |
Jun 09, 2020 | $ 0.00215226 | $ 0.00223280 |
Jun 08, 2020 | $ 0.00215003 | $ 0.00224672 |
Jun 07, 2020 | $ 0.00214592 | $ 0.00230505 |
Jun 06, 2020 | $ 0.00212824 | $ 0.00232257 |
Jun 05, 2020 | $ 0.00221417 | $ 0.00262848 |
Jun 04, 2020 | $ 0.00205706 | $ 0.00226074 |
Jun 03, 2020 | $ 0.00212666 | $ 0.00221727 |
Jun 02, 2020 | $ 0.00219194 | $ 0.00243882 |
Jun 01, 2020 | $ 0.00214116 | $ 0.00227955 |
May 31, 2020 | $ 0.00160594 | $ 0.00174637 |
May 30, 2020 | $ 0.00174598 | $ 0.00178716 |
May 29, 2020 | $ 0.00160235 | $ 0.00172868 |
May 28, 2020 | $ 0.00172419 | $ 0.00174393 |
May 27, 2020 | $ 0.00165635 | $ 0.00170296 |
May 26, 2020 | $ 0.00168282 | $ 0.00232741 |
May 25, 2020 | $ 0.00205027 | $ 0.00223526 |
May 24, 2020 | $ 0.00174917 | $ 0.00221404 |
May 23, 2020 | $ 0.00193194 | $ 0.00213026 |
May 22, 2020 | $ 0.00146907 | $ 0.00165858 |
May 21, 2020 | $ 0.00117905 | $ 0.00124232 |
May 20, 2020 | $ 0.00114203 | $ 0.00127841 |
May 19, 2020 | $ 0.00127195 | $ 0.00136085 |
May 18, 2020 | $ 0.00126457 | $ 0.00129259 |
May 17, 2020 | $ 0.00125770 | $ 0.00128478 |
May 16, 2020 | $ 0.00122112 | $ 0.00134195 |
May 15, 2020 | $ 0.00130426 | $ 0.00137766 |
May 14, 2020 | $ 0.00137133 | $ 0.00139091 |
May 13, 2020 | $ 0.00130523 | $ 0.00131779 |
May 12, 2020 | $ 0.00114775 | $ 0.00133765 |
May 11, 2020 | $ 0.00120221 | $ 0.00128281 |
May 10, 2020 | $ 0.00122509 | $ 0.00133848 |
May 09, 2020 | $ 0.00133671 | $ 0.00138848 |
May 08, 2020 | $ 0.00137409 | $ 0.00140603 |
May 07, 2020 | $ 0.00139968 | $ 0.00140929 |
May 06, 2020 | $ 0.00128219 | $ 0.00131717 |
May 05, 2020 | $ 0.00126495 | $ 0.00133338 |
May 04, 2020 | $ 0.00115612 | $ 0.00125306 |
May 03, 2020 | $ 0.00124760 | $ 0.00128756 |
May 02, 2020 | $ 0.00125786 | $ 0.00126288 |
May 01, 2020 | $ 0.00123707 | $ 0.00126954 |
Apr 30, 2020 | $ 0.00121003 | $ 0.00132424 |
Apr 29, 2020 | $ 0.00123020 | $ 0.00125342 |
Apr 28, 2020 | $ 0.00108844 | $ 0.00123656 |
Apr 27, 2020 | $ 0.00116894 | $ 0.00124639 |
Apr 26, 2020 | $ 0.00115591 | $ 0.00122757 |
Apr 25, 2020 | $ 0.00113293 | $ 0.00128499 |
Apr 24, 2020 | $ 0.00112702 | $ 0.00129054 |
Apr 23, 2020 | $ 0.00119827 | $ 0.00143159 |
Apr 22, 2020 | $ 0.00121414 | $ 0.00144937 |
Apr 21, 2020 | $ 0.00123592 | $ 0.00138286 |
Apr 20, 2020 | $ 0.00109666 | $ 0.00130861 |
Apr 19, 2020 | $ 0.00121444 | $ 0.00145236 |
Apr 18, 2020 | $ 0.00130862 | $ 0.00145738 |
Apr 17, 2020 | $ 0.00126943 | $ 0.00141867 |
Apr 16, 2020 | $ 0.00113950 | $ 0.00136282 |
Apr 15, 2020 | $ 0.00086357 | $ 0.00124175 |
Apr 14, 2020 | $ 0.00110272 | $ 0.00132084 |
Apr 13, 2020 | $ 0.00109910 | $ 0.00144399 |
Apr 12, 2020 | $ 0.00131545 | $ 0.00151348 |
Apr 11, 2020 | $ 0.00145065 | $ 0.00180425 |
Apr 10, 2020 | $ 0.00151500 | $ 0.00203421 |
Apr 09, 2020 | $ 0.00167929 | $ 0.00175544 |
Apr 08, 2020 | $ 0.00162122 | $ 0.00184379 |
Apr 07, 2020 | $ 0.00158569 | $ 0.00201144 |
Apr 06, 2020 | $ 0.00183733 | $ 0.00221708 |
Apr 05, 2020 | $ 0.00203850 | $ 0.00269604 |
Apr 04, 2020 | $ 0.00261687 | $ 0.00279377 |
Apr 03, 2020 | $ 0.00189048 | $ 0.00339246 |
Apr 02, 2020 | $ 0.00156778 | $ 0.00204780 |
Apr 01, 2020 | $ 0.00093362 | $ 0.00093765 |
Mar 31, 2020 | $ 0.00090301 | $ 0.00091422 |
Mar 29, 2020 | $ 0.00082621 | $ 0.00088118 |
Mar 28, 2020 | $ 0.00087792 | $ 0.00089525 |
Mar 27, 2020 | $ 0.00089525 | $ 0.00102983 |
Mar 26, 2020 | $ 0.00094942 | $ 0.00101863 |
Mar 25, 2020 | $ 0.00093836 | $ 0.00104707 |
Mar 24, 2020 | $ 0.00094948 | $ 0.00102902 |
Mar 23, 2020 | $ 0.00091149 | $ 0.00098080 |
Mar 22, 2020 | $ 0.00081899 | $ 0.00096084 |
Mar 21, 2020 | $ 0.00086839 | $ 0.00107334 |
Mar 20, 2020 | $ 0.00093264 | $ 0.00117586 |
Mar 19, 2020 | $ 0.00086761 | $ 0.00095833 |
Mar 18, 2020 | $ 0.00081453 | $ 0.00088217 |
Mar 17, 2020 | $ 0.00080356 | $ 0.00091859 |
Mar 16, 2020 | $ 0.00080815 | $ 0.00086043 |
Mar 15, 2020 | $ 0.00086037 | $ 0.00095495 |
Mar 14, 2020 | $ 0.00083217 | $ 0.00096405 |
Mar 13, 2020 | $ 0.00095602 | $ 0.00098801 |
Mar 12, 2020 | $ 0.00078767 | $ 0.00127948 |
Mar 11, 2020 | $ 0.00127474 | $ 0.00135449 |
Mar 10, 2020 | $ 0.00126570 | $ 0.00137178 |
Mar 09, 2020 | $ 0.00127180 | $ 0.00139407 |
Mar 08, 2020 | $ 0.00129115 | $ 0.00151589 |
Mar 07, 2020 | $ 0.00142891 | $ 0.00164475 |
Mar 06, 2020 | $ 0.00156056 | $ 0.00173666 |
Mar 05, 2020 | $ 0.00154414 | $ 0.00174177 |
Mar 04, 2020 | $ 0.00149441 | $ 0.00167644 |
Mar 03, 2020 | $ 0.00140583 | $ 0.00175457 |
Mar 02, 2020 | $ 0.00152118 | $ 0.00184603 |
Mar 01, 2020 | $ 0.00162992 | $ 0.00189344 |
Feb 29, 2020 | $ 0.00145854 | $ 0.00150007 |
Feb 28, 2020 | $ 0.00148616 | $ 0.00151763 |
Feb 27, 2020 | $ 0.00141398 | $ 0.00166810 |
Feb 26, 2020 | $ 0.00140937 | $ 0.00167217 |
Feb 25, 2020 | $ 0.00149350 | $ 0.00155164 |
Feb 24, 2020 | $ 0.00154966 | $ 0.00160405 |
Feb 23, 2020 | $ 0.00159880 | $ 0.00169096 |
Feb 22, 2020 | $ 0.00155303 | $ 0.00165435 |
Feb 21, 2020 | $ 0.00165112 | $ 0.00175203 |
Feb 20, 2020 | $ 0.00163617 | $ 0.00173776 |
Feb 19, 2020 | $ 0.00134641 | $ 0.00152927 |
Feb 18, 2020 | $ 0.00152782 | $ 0.00153816 |
Feb 17, 2020 | $ 0.00145610 | $ 0.00147763 |
Feb 16, 2020 | $ 0.00139089 | $ 0.00150531 |
Feb 15, 2020 | $ 0.00138779 | $ 0.00155684 |
Feb 14, 2020 | $ 0.00155540 | $ 0.00174980 |
Feb 13, 2020 | $ 0.00174106 | $ 0.00178442 |
Feb 12, 2020 | $ 0.00176008 | $ 0.00206178 |
Feb 11, 2020 | $ 0.00195079 | $ 0.00216724 |
Feb 10, 2020 | $ 0.00167615 | $ 0.00210098 |
Feb 09, 2020 | $ 0.00172778 | $ 0.00192485 |
Feb 08, 2020 | $ 0.00178264 | $ 0.00206154 |
Feb 07, 2020 | $ 0.00206139 | $ 0.00206744 |
Feb 06, 2020 | $ 0.00175787 | $ 0.00206955 |
Feb 05, 2020 | $ 0.00153925 | $ 0.00213879 |
Feb 04, 2020 | $ 0.00156195 | $ 0.00168218 |
Feb 03, 2020 | $ 0.00148775 | $ 0.00178599 |
Feb 02, 2020 | $ 0.00158788 | $ 0.00189003 |
Feb 01, 2020 | $ 0.00178456 | $ 0.00214258 |
Jan 31, 2020 | $ 0.00177596 | $ 0.00195742 |
Jan 30, 2020 | $ 0.00171223 | $ 0.00197180 |
Jan 29, 2020 | $ 0.00176639 | $ 0.00215738 |
Jan 28, 2020 | $ 0.00187792 | $ 0.00219038 |
Jan 27, 2020 | $ 0.00178219 | $ 0.00225311 |
Jan 26, 2020 | $ 0.00163681 | $ 0.00235341 |
Jan 25, 2020 | $ 0.00167206 | $ 0.00185385 |
Jan 24, 2020 | $ 0.00177490 | $ 0.00187591 |
Jan 23, 2020 | $ 0.00185037 | $ 0.00191127 |
Jan 22, 2020 | $ 0.00182426 | $ 0.00191115 |
Jan 21, 2020 | $ 0.00174788 | $ 0.00175559 |
Jan 20, 2020 | $ 0.00172973 | $ 0.00217654 |
Jan 17, 2020 | $ 0.00187079 | $ 0.00197136 |
Jan 16, 2020 | $ 0.00191624 | $ 0.00192152 |
Jan 15, 2020 | $ 0.00176489 | $ 0.00204116 |
Jan 14, 2020 | $ 0.00203105 | $ 0.00221836 |
Jan 13, 2020 | $ 0.00186880 | $ 0.00203140 |
Jan 12, 2020 | $ 0.00163789 | $ 0.00172007 |
Jan 11, 2020 | $ 0.00168870 | $ 0.00174023 |
Jan 10, 2020 | $ 0.00163773 | $ 0.00203552 |
Jan 09, 2020 | $ 0.00187917 | $ 0.00215878 |
Jan 08, 2020 | $ 0.00201271 | $ 0.00227368 |
Jan 07, 2020 | $ 0.00196107 | $ 0.00218735 |
Jan 06, 2020 | $ 0.00186337 | $ 0.00203638 |
Jan 05, 2020 | $ 0.00184609 | $ 0.00209681 |
Jan 04, 2020 | $ 0.00199174 | $ 0.00249329 |
Jan 03, 2020 | $ 0.00235081 | $ 0.00255063 |
Jan 02, 2020 | $ 0.00216357 | $ 0.00229827 |
Jan 01, 2020 | $ 0.00194833 | $ 0.00224671 |
Dec 31, 2019 | $ 0.00201664 | $ 0.00247176 |
Dec 30, 2019 | $ 0.00239427 | $ 0.00281404 |
Dec 29, 2019 | $ 0.00237221 | $ 0.00287078 |
Dec 28, 2019 | $ 0.00271014 | $ 0.00367977 |
Dec 27, 2019 | $ 0.00356090 | $ 0.00390559 |
Dec 26, 2019 | $ 0.00317665 | $ 0.00399627 |
Dec 25, 2019 | $ 0.00281886 | $ 0.00312889 |
Dec 24, 2019 | $ 0.00254713 | $ 0.00470365 |
Dec 23, 2019 | $ 0.00344977 | $ 0.00472021 |
Dec 22, 2019 | $ 0.00443442 | $ 0.00568607 |
Dec 21, 2019 | $ 0.00345045 | $ 0.00374142 |
Dec 20, 2019 | $ 0.00303095 | $ 0.00361418 |
Dec 19, 2019 | $ 0.00329744 | $ 0.00509039 |
Dec 18, 2019 | $ 0.00496280 | $ 0.00677442 |
Dec 17, 2019 | $ 0.00179364 | $ 0.00193960 |
Dec 16, 2019 | $ 0.00193558 | $ 0.00228007 |
Dec 15, 2019 | $ 0.00214586 | $ 0.00229965 |
Dec 14, 2019 | $ 0.00177508 | $ 0.00189465 |
Dec 13, 2019 | $ 0.00174611 | $ 0.00189348 |
Dec 12, 2019 | $ 0.00180532 | $ 0.00208400 |
Dec 11, 2019 | $ 0.00195354 | $ 0.00196990 |
Dec 10, 2019 | $ 0.00195776 | $ 0.00199943 |
Dec 09, 2019 | $ 0.00198796 | $ 0.00214065 |
Dec 08, 2019 | $ 0.00203820 | $ 0.00211399 |
Dec 07, 2019 | $ 0.00195854 | $ 0.00196525 |
Dec 06, 2019 | $ 0.00181422 | $ 0.00222386 |
Dec 05, 2019 | $ 0.00207488 | $ 0.00222517 |
Dec 04, 2019 | $ 0.00202086 | $ 0.00223647 |
Dec 03, 2019 | $ 0.00212499 | $ 0.00301874 |
Dec 02, 2019 | $ 0.00205405 | $ 0.00340581 |
Dec 01, 2019 | $ 0.00312025 | $ 0.00350529 |
Nov 30, 2019 | $ 0.00144412 | $ 0.00171924 |
Nov 29, 2019 | $ 0.00155591 | $ 0.00203007 |
Nov 28, 2019 | $ 0.00126761 | $ 0.00130325 |
Nov 27, 2019 | $ 0.00120823 | $ 0.00137169 |
Nov 26, 2019 | $ 0.00114999 | $ 0.00122487 |
Nov 25, 2019 | $ 0.00107237 | $ 0.00110701 |
Nov 24, 2019 | $ 0.00104346 | $ 0.00110628 |
Nov 23, 2019 | $ 0.00110434 | $ 0.00116919 |
Nov 22, 2019 | $ 0.00109606 | $ 0.00123535 |
Nov 21, 2019 | $ 0.00122287 | $ 0.00130263 |
Nov 20, 2019 | $ 0.00113584 | $ 0.00131399 |
Nov 19, 2019 | $ 0.00114138 | $ 0.00130761 |
Nov 18, 2019 | $ 0.00114873 | $ 0.00144926 |
Nov 17, 2019 | $ 0.00136684 | $ 0.00145720 |
Nov 16, 2019 | $ 0.00110787 | $ 0.00144617 |
Nov 15, 2019 | $ 0.00127285 | $ 0.00147357 |
Nov 14, 2019 | $ 0.00138648 | $ 0.00149849 |
Nov 13, 2019 | $ 0.00131933 | $ 0.00150464 |
Nov 12, 2019 | $ 0.00150114 | $ 0.00150132 |
Nov 11, 2019 | $ 0.00139900 | $ 0.00149515 |
Nov 10, 2019 | $ 0.00135931 | $ 0.00145898 |
Nov 09, 2019 | $ 0.00132635 | $ 0.00142234 |
Nov 08, 2019 | $ 0.00140612 | $ 0.00157308 |
Nov 07, 2019 | $ 0.00147695 | $ 0.00166361 |
Nov 06, 2019 | $ 0.00140515 | $ 0.00141773 |
Nov 05, 2019 | $ 0.00140184 | $ 0.00142190 |
Nov 04, 2019 | $ 0.00141519 | $ 0.00147806 |
Nov 03, 2019 | $ 0.00138517 | $ 0.00150332 |
Nov 02, 2019 | $ 0.00149347 | $ 0.00185650 |
Nov 01, 2019 | $ 0.00185301 | $ 0.00192967 |
Oct 31, 2019 | $ 0.00174143 | $ 0.00196362 |
Oct 30, 2019 | $ 0.00174545 | $ 0.00198236 |
Oct 29, 2019 | $ 0.00169958 | $ 0.00198723 |
Oct 28, 2019 | $ 0.00157080 | $ 0.00187732 |
Oct 27, 2019 | $ 0.00162600 | $ 0.00187887 |
Oct 26, 2019 | $ 0.00157412 | $ 0.00184511 |
Oct 25, 2019 | $ 0.00156144 | $ 0.00165778 |
Oct 24, 2019 | $ 0.00126798 | $ 0.00142167 |
Oct 23, 2019 | $ 0.00134708 | $ 0.00153227 |
Oct 22, 2019 | $ 0.00144658 | $ 0.00157508 |
Oct 21, 2019 | $ 0.00131769 | $ 0.00173288 |
Oct 20, 2019 | $ 0.00173042 | $ 0.00173834 |
Oct 19, 2019 | $ 0.00151548 | $ 0.00177236 |
Oct 18, 2019 | $ 0.00151297 | $ 0.00162758 |
Oct 17, 2019 | $ 0.00161922 | $ 0.00162762 |
Oct 16, 2019 | $ 0.00160498 | $ 0.00180274 |
Oct 15, 2019 | $ 0.00171779 | $ 0.00193306 |
Oct 14, 2019 | $ 0.00192376 | $ 0.00192672 |
Oct 13, 2019 | $ 0.00182733 | $ 0.00194564 |
Oct 12, 2019 | $ 0.00174729 | $ 0.00201280 |
Oct 11, 2019 | $ 0.00199216 | $ 0.00209328 |
Oct 10, 2019 | $ 0.00206082 | $ 0.00212758 |
Oct 09, 2019 | $ 0.00189050 | $ 0.00198703 |
Oct 08, 2019 | $ 0.00172306 | $ 0.00190965 |
Oct 07, 2019 | $ 0.00172765 | $ 0.00193293 |
Oct 06, 2019 | $ 0.00182691 | $ 0.00196036 |
Oct 05, 2019 | $ 0.00186793 | $ 0.00189123 |
Oct 04, 2019 | $ 0.00188615 | $ 0.00189863 |
Oct 03, 2019 | $ 0.00189787 | $ 0.00193075 |
Oct 02, 2019 | $ 0.00184717 | $ 0.00184748 |
Oct 01, 2019 | $ 0.00183399 | $ 0.00187710 |
Sep 30, 2019 | $ 0.00174495 | $ 0.00175215 |
Sep 29, 2019 | $ 0.00169808 | $ 0.00173185 |
Sep 28, 2019 | $ 0.00173081 | $ 0.00173679 |
Sep 27, 2019 | $ 0.00173177 | $ 0.00186445 |
Sep 26, 2019 | $ 0.00161637 | $ 0.00194173 |
Sep 25, 2019 | $ 0.00169164 | $ 0.00176167 |
Sep 24, 2019 | $ 0.00176167 | $ 0.00215504 |
Sep 23, 2019 | $ 0.00213906 | $ 0.00226813 |
Sep 22, 2019 | $ 0.00201331 | $ 0.00221501 |
Sep 21, 2019 | $ 0.00200243 | $ 0.00234234 |
Sep 20, 2019 | $ 0.00224185 | $ 0.00235528 |
Sep 19, 2019 | $ 0.00215978 | $ 0.00255114 |
Sep 18, 2019 | $ 0.00213897 | $ 0.00255993 |
Sep 17, 2019 | $ 0.00224790 | $ 0.00257215 |
Sep 16, 2019 | $ 0.00225973 | $ 0.00259759 |
Sep 15, 2019 | $ 0.00227418 | $ 0.00259458 |
Sep 14, 2019 | $ 0.00228249 | $ 0.00260385 |
Sep 13, 2019 | $ 0.00217446 | $ 0.00261415 |
Sep 12, 2019 | $ 0.00250250 | $ 0.00260394 |
Sep 11, 2019 | $ 0.00244342 | $ 0.00254794 |
Sep 10, 2019 | $ 0.00242840 | $ 0.00257609 |
Sep 09, 2019 | $ 0.00248075 | $ 0.00261002 |
Sep 08, 2019 | $ 0.00260568 | $ 0.00264788 |
Sep 07, 2019 | $ 0.00252019 | $ 0.00263717 |
Sep 06, 2019 | $ 0.00248116 | $ 0.00262158 |
Sep 05, 2019 | $ 0.00233088 | $ 0.00234393 |
Sep 04, 2019 | $ 0.00233176 | $ 0.00237503 |
Sep 03, 2019 | $ 0.00233984 | $ 0.00236758 |
Sep 02, 2019 | $ 0.00227976 | $ 0.00229006 |
Sep 01, 2019 | $ 0.00214704 | $ 0.00221253 |
Aug 31, 2019 | $ 0.00211863 | $ 0.00222643 |
Aug 30, 2019 | $ 0.00172736 | $ 0.00208512 |
Aug 29, 2019 | $ 0.00189996 | $ 0.00209938 |
Aug 28, 2019 | $ 0.00136313 | $ 0.00223488 |
Aug 27, 2019 | $ 0.00173308 | $ 0.00173977 |
Aug 26, 2019 | $ 0.00124512 | $ 0.00126472 |
Aug 25, 2019 | $ 0.00121591 | $ 0.00142605 |
Aug 24, 2019 | $ 0.00132061 | $ 0.00145972 |
Aug 23, 2019 | $ 0.00145859 | $ 0.00146109 |
Aug 22, 2019 | $ 0.00131664 | $ 0.00162871 |
Aug 21, 2019 | $ 0.00152000 | $ 0.00183680 |
Aug 20, 2019 | $ 0.00172277 | $ 0.00205745 |
Aug 19, 2019 | $ 0.00174655 | $ 0.00214099 |
Aug 18, 2019 | $ 0.00196249 | $ 0.00209389 |
Aug 17, 2019 | $ 0.00173909 | $ 0.00207767 |
Aug 16, 2019 | $ 0.00196802 | $ 0.00208386 |
Aug 15, 2019 | $ 0.00206196 | $ 0.00222689 |
Aug 14, 2019 | $ 0.00201308 | $ 0.00235287 |
Aug 13, 2019 | $ 0.00228658 | $ 0.00251711 |
Aug 12, 2019 | $ 0.00250780 | $ 0.00262323 |
Aug 11, 2019 | $ 0.00242323 | $ 0.00261568 |
Aug 10, 2019 | $ 0.00238365 | $ 0.00274888 |
Aug 09, 2019 | $ 0.00273272 | $ 0.00287965 |
Aug 08, 2019 | $ 0.00275292 | $ 0.00288225 |
Aug 07, 2019 | $ 0.00275508 | $ 0.00290292 |
Aug 06, 2019 | $ 0.00264000 | $ 0.00297798 |
Aug 05, 2019 | $ 0.00271719 | $ 0.00286464 |
Aug 04, 2019 | $ 0.00252161 | $ 0.00284438 |
Aug 03, 2019 | $ 0.00259991 | $ 0.00281755 |
Aug 02, 2019 | $ 0.00242130 | $ 0.00277623 |
Aug 01, 2019 | $ 0.00239643 | $ 0.00259888 |
Jul 31, 2019 | $ 0.00232252 | $ 0.00252785 |
Jul 30, 2019 | $ 0.00240066 | $ 0.00261916 |
Jul 29, 2019 | $ 0.00238072 | $ 0.00257724 |
Jul 28, 2019 | $ 0.00209939 | $ 0.00218538 |
Jul 27, 2019 | $ 0.00218155 | $ 0.00242477 |
Jul 26, 2019 | $ 0.00226869 | $ 0.00235762 |
Jul 25, 2019 | $ 0.00227709 | $ 0.00243297 |
Jul 24, 2019 | $ 0.00225218 | $ 0.00257701 |
Jul 23, 2019 | $ 0.00246666 | $ 0.00334267 |
Jul 22, 2019 | $ 0.00258367 | $ 0.00335902 |
Jul 21, 2019 | $ 0.00264851 | $ 0.00276752 |
Jul 20, 2019 | $ 0.00269121 | $ 0.00351212 |
Jul 19, 2019 | $ 0.00347852 | $ 0.00398304 |
Jul 18, 2019 | $ 0.00266202 | $ 0.00269556 |
Jul 17, 2019 | $ 0.00232991 | $ 0.00259546 |
Jul 16, 2019 | $ 0.00254485 | $ 0.00301770 |
Jul 15, 2019 | $ 0.00293296 | $ 0.00306707 |
Jul 14, 2019 | $ 0.00265692 | $ 0.00365286 |
Jul 13, 2019 | $ 0.00352547 | $ 0.00435856 |
Jul 12, 2019 | $ 0.00389492 | $ 0.00420345 |
Jul 11, 2019 | $ 0.00306671 | $ 0.00353369 |
Jul 10, 2019 | $ 0.00338920 | $ 0.00419751 |
Jul 09, 2019 | $ 0.00301523 | $ 0.00353110 |
Jul 08, 2019 | $ 0.00270636 | $ 0.00283093 |
Jul 07, 2019 | $ 0.00264057 | $ 0.00310999 |
Jul 06, 2019 | $ 0.00270210 | $ 0.00311896 |
Jul 05, 2019 | $ 0.00264060 | $ 0.00300567 |
Jul 04, 2019 | $ 0.00290497 | $ 0.00321906 |
Jul 03, 2019 | $ 0.00311603 | $ 0.00312249 |
Jul 02, 2019 | $ 0.00281848 | $ 0.00293147 |
Jul 01, 2019 | $ 0.00254331 | $ 0.00276075 |
Jun 30, 2019 | $ 0.00237068 | $ 0.00326053 |
Jun 29, 2019 | $ 0.00261492 | $ 0.00515228 |
Jun 28, 2019 | $ 0.00383203 | $ 0.00467816 |
Jun 27, 2019 | $ 0.00245392 | $ 0.00370556 |
Jun 26, 2019 | $ 0.00349011 | $ 0.00431410 |
Jun 25, 2019 | $ 0.00305598 | $ 0.00364388 |
Jun 24, 2019 | $ 0.00298014 | $ 0.00370711 |
Jun 23, 2019 | $ 0.00249756 | $ 0.00259236 |
Jun 22, 2019 | $ 0.00245864 | $ 0.00323907 |
Jun 21, 2019 | $ 0.00296485 | $ 0.00313246 |
Jun 20, 2019 | $ 0.00295462 | $ 0.00309719 |
Jun 19, 2019 | $ 0.00296950 | $ 0.00306577 |
Jun 18, 2019 | $ 0.00263685 | $ 0.00345854 |
Jun 17, 2019 | $ 0.00336320 | $ 0.00362931 |
Jun 16, 2019 | $ 0.00350562 | $ 0.00383867 |
Jun 15, 2019 | $ 0.00345456 | $ 0.00391684 |
Jun 14, 2019 | $ 0.00365414 | $ 0.00392021 |
Jun 13, 2019 | $ 0.00337735 | $ 0.00351465 |
Jun 12, 2019 | $ 0.00343123 | $ 0.00359978 |
Jun 11, 2019 | $ 0.00324876 | $ 0.00342441 |
Jun 10, 2019 | $ 0.00328844 | $ 0.00349741 |
Jun 09, 2019 | $ 0.00306288 | $ 0.00357202 |
Jun 08, 2019 | $ 0.00349756 | $ 0.00376628 |
Jun 07, 2019 | $ 0.00336633 | $ 0.00366096 |
Jun 06, 2019 | $ 0.00327953 | $ 0.00384476 |
Jun 05, 2019 | $ 0.00319846 | $ 0.00323980 |
Jun 04, 2019 | $ 0.00307020 | $ 0.00392161 |
Jun 03, 2019 | $ 0.00341648 | $ 0.00408915 |
Jun 02, 2019 | $ 0.00402311 | $ 0.00429083 |
Jun 01, 2019 | $ 0.00342533 | $ 0.00402993 |
May 31, 2019 | $ 0.00316907 | $ 0.00358468 |
May 30, 2019 | $ 0.00356245 | $ 0.00388478 |
May 29, 2019 | $ 0.00364112 | $ 0.00425099 |
May 28, 2019 | $ 0.00374193 | $ 0.00421487 |
May 27, 2019 | $ 0.00377974 | $ 0.00485121 |
May 26, 2019 | $ 0.00433969 | $ 0.00471994 |
May 25, 2019 | $ 0.00410797 | $ 0.00459493 |
May 24, 2019 | $ 0.00400045 | $ 0.00460990 |
May 23, 2019 | $ 0.00448251 | $ 0.00474856 |
May 22, 2019 | $ 0.00297904 | $ 0.00347728 |
May 21, 2019 | $ 0.00270483 | $ 0.00271837 |
May 20, 2019 | $ 0.00247870 | $ 0.00286264 |
May 19, 2019 | $ 0.00278800 | $ 0.00289897 |
May 18, 2019 | $ 0.00245234 | $ 0.00274400 |
May 17, 2019 | $ 0.00234942 | $ 0.00294638 |
May 16, 2019 | $ 0.00283519 | $ 0.00298094 |
May 15, 2019 | $ 0.00277763 | $ 0.00302145 |
May 14, 2019 | $ 0.00255099 | $ 0.00311229 |
May 13, 2019 | $ 0.00265073 | $ 0.00281554 |
May 12, 2019 | $ 0.00230265 | $ 0.00330765 |
May 11, 2019 | $ 0.00236998 | $ 0.00272814 |
May 10, 2019 | $ 0.00236249 | $ 0.00290845 |
May 09, 2019 | $ 0.00246657 | $ 0.00285186 |
May 08, 2019 | $ 0.00251956 | $ 0.00264674 |
May 07, 2019 | $ 0.00239770 | $ 0.00282383 |
May 06, 2019 | $ 0.00270810 | $ 0.00297402 |
May 05, 2019 | $ 0.00278795 | $ 0.00286651 |
May 04, 2019 | $ 0.00281099 | $ 0.00395916 |
May 03, 2019 | $ 0.00312357 | $ 0.00514758 |
May 02, 2019 | $ 0.00248690 | $ 0.00306762 |
May 01, 2019 | $ 0.00248837 | $ 0.00317796 |
Apr 30, 2019 | $ 0.00289636 | $ 0.00336597 |
Apr 29, 2019 | $ 0.00278845 | $ 0.00398561 |
Apr 28, 2019 | $ 0.00254330 | $ 0.00292454 |
Apr 27, 2019 | $ 0.00163662 | $ 0.00180630 |
Apr 26, 2019 | $ 0.00174176 | $ 0.00187358 |
Apr 25, 2019 | $ 0.00186623 | $ 0.00250863 |
Apr 24, 2019 | $ 0.00218512 | $ 0.00247147 |
Apr 23, 2019 | $ 0.00238702 | $ 0.00247424 |
Apr 22, 2019 | $ 0.00237231 | $ 0.00244061 |
Apr 21, 2019 | $ 0.00207072 | $ 0.00233943 |
Apr 20, 2019 | $ 0.00224282 | $ 0.00246075 |
Apr 19, 2019 | $ 0.00228219 | $ 0.00289380 |
Apr 18, 2019 | $ 0.00265169 | $ 0.00275625 |
Apr 17, 2019 | $ 0.00241711 | $ 0.00298496 |
Apr 16, 2019 | $ 0.00261430 | $ 0.00307407 |
Apr 15, 2019 | $ 0.00268084 | $ 0.00321097 |
Apr 14, 2019 | $ 0.00248257 | $ 0.00317242 |
Apr 13, 2019 | $ 0.00301211 | $ 0.00318020 |
Apr 12, 2019 | $ 0.00311031 | $ 0.00326540 |
Apr 11, 2019 | $ 0.00314049 | $ 0.00330108 |
Apr 10, 2019 | $ 0.00324985 | $ 0.00407254 |
Apr 09, 2019 | $ 0.00380237 | $ 0.00411864 |
Apr 08, 2019 | $ 0.00396986 | $ 0.00420045 |
Apr 07, 2019 | $ 0.00411354 | $ 0.00439087 |
Apr 06, 2019 | $ 0.00420163 | $ 0.00446976 |
Apr 05, 2019 | $ 0.00444846 | $ 0.00455616 |
Apr 04, 2019 | $ 0.00429402 | $ 0.00455597 |
Apr 03, 2019 | $ 0.00443108 | $ 0.00486950 |
Apr 02, 2019 | $ 0.00450877 | $ 0.00457875 |
Apr 01, 2019 | $ 0.00374997 | $ 0.00421548 |
Mar 31, 2019 | $ 0.00421442 | $ 0.00550319 |
Mar 30, 2019 | $ 0.00384186 | $ 0.00521902 |
Mar 29, 2019 | $ 0.00359879 | $ 0.00476481 |
Mar 28, 2019 | $ 0.00342745 | $ 0.00495932 |
Mar 27, 2019 | $ 0.00393428 | $ 0.00462553 |
Mar 26, 2019 | $ 0.00357308 | $ 0.00370258 |
Mar 25, 2019 | $ 0.00352320 | $ 0.00384937 |
Mar 24, 2019 | $ 0.00377672 | $ 0.00393124 |
Mar 23, 2019 | $ 0.00378581 | $ 0.00388638 |
Mar 22, 2019 | $ 0.00378069 | $ 0.00409767 |
Mar 21, 2019 | $ 0.00401311 | $ 0.00437192 |
Mar 20, 2019 | $ 0.00411593 | $ 0.00423877 |
Mar 19, 2019 | $ 0.00370687 | $ 0.00402389 |
Mar 18, 2019 | $ 0.00377715 | $ 0.00413339 |
Mar 17, 2019 | $ 0.00393945 | $ 0.00418416 |
Mar 16, 2019 | $ 0.00414878 | $ 0.00441296 |
Mar 15, 2019 | $ 0.00403668 | $ 0.00439580 |
Mar 14, 2019 | $ 0.00329610 | $ 0.00359961 |
Mar 13, 2019 | $ 0.00335022 | $ 0.00377558 |
Mar 12, 2019 | $ 0.00354489 | $ 0.00376048 |
Mar 11, 2019 | $ 0.00283820 | $ 0.00326964 |
Mar 10, 2019 | $ 0.00310953 | $ 0.00358449 |
Mar 09, 2019 | $ 0.00348271 | $ 0.00349692 |
Mar 08, 2019 | $ 0.00267024 | $ 0.00394731 |
Mar 07, 2019 | $ 0.00394268 | $ 0.00410388 |
Mar 06, 2019 | $ 0.00275261 | $ 0.00349949 |
Mar 05, 2019 | $ 0.00337387 | $ 0.00359982 |
Mar 04, 2019 | $ 0.00356020 | $ 0.00357245 |
Mar 03, 2019 | $ 0.00305692 | $ 0.00351259 |
Mar 02, 2019 | $ 0.00319127 | $ 0.00354340 |
Mar 01, 2019 | $ 0.00305854 | $ 0.00362095 |
Feb 28, 2019 | $ 0.00305924 | $ 0.00358846 |
Feb 27, 2019 | $ 0.00290360 | $ 0.00400204 |
Feb 26, 2019 | $ 0.00333492 | $ 0.00375639 |
Feb 25, 2019 | $ 0.00375639 | $ 0.00394611 |
Feb 24, 2019 | $ 0.00358490 | $ 0.00559960 |
Feb 23, 2019 | $ 0.00349812 | $ 0.00364772 |
Feb 22, 2019 | $ 0.00337216 | $ 0.00367099 |
Feb 21, 2019 | $ 0.00333420 | $ 0.00345793 |
Feb 20, 2019 | $ 0.00333637 | $ 0.00376278 |
Feb 19, 2019 | $ 0.00356594 | $ 0.00437767 |
Feb 18, 2019 | $ 0.00432165 | $ 0.00436320 |
Feb 17, 2019 | $ 0.00356001 | $ 0.00375479 |
Feb 16, 2019 | $ 0.00366888 | $ 0.00382554 |
Feb 15, 2019 | $ 0.00373087 | $ 0.00397045 |
Feb 14, 2019 | $ 0.00380048 | $ 0.00400148 |
Feb 13, 2019 | $ 0.00393173 | $ 0.00414138 |
Feb 12, 2019 | $ 0.00401736 | $ 0.00422856 |
Feb 11, 2019 | $ 0.00416199 | $ 0.00425674 |
Feb 10, 2019 | $ 0.00418554 | $ 0.00495096 |
Feb 09, 2019 | $ 0.00385456 | $ 0.00400508 |
Feb 08, 2019 | $ 0.00385280 | $ 0.00402707 |
Feb 07, 2019 | $ 0.00364097 | $ 0.00376508 |
Feb 06, 2019 | $ 0.00368731 | $ 0.00382300 |
Feb 05, 2019 | $ 0.00368312 | $ 0.00379160 |
Feb 04, 2019 | $ 0.00378504 | $ 0.00385085 |
Feb 03, 2019 | $ 0.00367540 | $ 0.00412577 |
Feb 02, 2019 | $ 0.00394709 | $ 0.00415625 |
Feb 01, 2019 | $ 0.00401617 | $ 0.00424823 |
Jan 31, 2019 | $ 0.00382510 | $ 0.00425131 |
Jan 30, 2019 | $ 0.00349132 | $ 0.00358453 |
Jan 29, 2019 | $ 0.00349228 | $ 0.00429809 |
Jan 28, 2019 | $ 0.00368960 | $ 0.00443107 |
Jan 27, 2019 | $ 0.00439280 | $ 0.00474703 |
Jan 26, 2019 | $ 0.00445162 | $ 0.00482498 |
Jan 25, 2019 | $ 0.00474453 | $ 0.00497349 |
Jan 24, 2019 | $ 0.00452930 | $ 0.00454762 |
Jan 23, 2019 | $ 0.00448094 | $ 0.00486631 |
Jan 22, 2019 | $ 0.00464199 | $ 0.00538535 |
Jan 21, 2019 | $ 0.00452422 | $ 0.00464047 |
Jan 20, 2019 | $ 0.00448889 | $ 0.00501902 |
Jan 19, 2019 | $ 0.00490588 | $ 0.00515546 |
Jan 18, 2019 | $ 0.00497342 | $ 0.00516867 |
Jan 17, 2019 | $ 0.00476961 | $ 0.00479418 |
Jan 16, 2019 | $ 0.00458502 | $ 0.00481945 |
Jan 15, 2019 | $ 0.00474693 | $ 0.00498789 |
Jan 14, 2019 | $ 0.00488276 | $ 0.00500640 |
Jan 13, 2019 | $ 0.00482270 | $ 0.00541436 |
Jan 12, 2019 | $ 0.00517932 | $ 0.00556785 |
Jan 11, 2019 | $ 0.00527479 | $ 0.00574116 |
Jan 10, 2019 | $ 0.00515290 | $ 0.00639021 |
Jan 09, 2019 | $ 0.00623486 | $ 0.00677714 |
Jan 08, 2019 | $ 0.00633506 | $ 0.00660502 |
Jan 07, 2019 | $ 0.00593125 | $ 0.00647566 |
Jan 06, 2019 | $ 0.00609762 | $ 0.00671730 |
Jan 05, 2019 | $ 0.00631231 | $ 0.00678758 |
Jan 04, 2019 | $ 0.00608890 | $ 0.00630748 |
Jan 03, 2019 | $ 0.00614467 | $ 0.00643142 |
Jan 02, 2019 | $ 0.00604108 | $ 0.00653239 |
Jan 01, 2019 | $ 0.00623077 | $ 0.00668011 |
Dec 31, 2018 | $ 0.00620669 | $ 0.00649580 |
Dec 30, 2018 | $ 0.00633857 | $ 0.00661209 |
Dec 29, 2018 | $ 0.00634227 | $ 0.00690168 |
Dec 28, 2018 | $ 0.00599736 | $ 0.00658279 |
Dec 27, 2018 | $ 0.00588655 | $ 0.00663900 |
Dec 26, 2018 | $ 0.00621591 | $ 0.00691312 |
Dec 25, 2018 | $ 0.00657971 | $ 0.00687429 |
Dec 24, 2018 | $ 0.00668262 | $ 0.00765128 |
Dec 23, 2018 | $ 0.00638510 | $ 0.00730717 |
Dec 22, 2018 | $ 0.00688650 | $ 0.00735866 |
Dec 21, 2018 | $ 0.00661301 | $ 0.00784205 |
Dec 20, 2018 | $ 0.00756958 | $ 0.00803372 |
Dec 19, 2018 | $ 0.00695252 | $ 0.00842139 |
Dec 18, 2018 | $ 0.00710664 | $ 0.00827101 |
Dec 17, 2018 | $ 0.00659430 | $ 0.00669211 |
Dec 16, 2018 | $ 0.00597681 | $ 0.00613418 |
Dec 15, 2018 | $ 0.00593653 | $ 0.00663078 |
Dec 14, 2018 | $ 0.00645355 | $ 0.00664358 |
Dec 13, 2018 | $ 0.00610020 | $ 0.00676220 |
Dec 12, 2018 | $ 0.00606027 | $ 0.00689802 |
Dec 11, 2018 | $ 0.00585569 | $ 0.00698802 |
Dec 10, 2018 | $ 0.00648588 | $ 0.00735041 |
Dec 09, 2018 | $ 0.00715177 | $ 0.00767045 |
Dec 08, 2018 | $ 0.00720195 | $ 0.00769259 |
Dec 07, 2018 | $ 0.00697442 | $ 0.00824408 |
Dec 06, 2018 | $ 0.00713670 | $ 0.00908912 |
Dec 05, 2018 | $ 0.00758267 | $ 0.00871799 |
Dec 04, 2018 | $ 0.00798988 | $ 0.00911211 |
Dec 03, 2018 | $ 0.00817828 | $ 0.01020095 |
Dec 02, 2018 | $ 0.01015253 | $ 0.01015452 |
Dec 01, 2018 | $ 0.00843938 | $ 0.00982702 |
Nov 30, 2018 | $ 0.00828382 | $ 0.00991927 |
Nov 29, 2018 | $ 0.00892730 | $ 0.01181384 |
Nov 28, 2018 | $ 0.01117504 | $ 0.01275949 |
Nov 27, 2018 | $ 0.01028424 | $ 0.01298013 |
Nov 26, 2018 | $ 0.00949044 | $ 0.01120222 |
Nov 25, 2018 | $ 0.01091715 | $ 0.01150635 |
Nov 24, 2018 | $ 0.00834531 | $ 0.01136700 |
Nov 23, 2018 | $ 0.01060100 | $ 0.01259357 |
Nov 22, 2018 | $ 0.01076561 | $ 0.01856413 |
Nov 21, 2018 | $ 0.00979746 | $ 0.01213898 |
Nov 20, 2018 | $ 0.00773570 | $ 0.01009043 |
Nov 19, 2018 | $ 0.00933697 | $ 0.01172793 |
Nov 18, 2018 | $ 0.01163565 | $ 0.01515797 |
Nov 17, 2018 | $ 0.01084794 | $ 0.01246598 |
Nov 16, 2018 | $ 0.00986622 | $ 0.00993143 |
Nov 15, 2018 | $ 0.00954290 | $ 0.01048439 |
Nov 14, 2018 | $ 0.00998591 | $ 0.01398609 |
Nov 13, 2018 | $ 0.01206005 | $ 0.01349100 |
Nov 12, 2018 | $ 0.01104101 | $ 0.01368155 |
Nov 11, 2018 | $ 0.01294748 | $ 0.01294890 |
Nov 10, 2018 | $ 0.01126307 | $ 0.01141587 |
Nov 09, 2018 | $ 0.00893310 | $ 0.00947913 |
Nov 08, 2018 | $ 0.00902565 | $ 0.00925355 |
Nov 07, 2018 | $ 0.00874995 | $ 0.00985337 |
Nov 06, 2018 | $ 0.00932614 | $ 0.00933301 |
Nov 05, 2018 | $ 0.00829898 | $ 0.00975514 |
Nov 04, 2018 | $ 0.00956542 | $ 0.00976667 |
Nov 03, 2018 | $ 0.00918544 | $ 0.00967790 |
Nov 02, 2018 | $ 0.00933805 | $ 0.00952764 |
Nov 01, 2018 | $ 0.00945150 | $ 0.00952561 |
Oct 31, 2018 | $ 0.00939560 | $ 0.00959033 |
Oct 30, 2018 | $ 0.00952701 | $ 0.01099332 |
Oct 29, 2018 | $ 0.01047783 | $ 0.01101229 |
Oct 28, 2018 | $ 0.01032687 | $ 0.01105340 |
Oct 27, 2018 | $ 0.00995532 | $ 0.01156311 |
Oct 26, 2018 | $ 0.01097261 | $ 0.01130791 |
Oct 25, 2018 | $ 0.01059591 | $ 0.01100398 |
Oct 24, 2018 | $ 0.01042254 | $ 0.01090200 |
Oct 23, 2018 | $ 0.01022035 | $ 0.01216566 |
Oct 22, 2018 | $ 0.01204137 | $ 0.01398423 |
Oct 21, 2018 | $ 0.01253815 | $ 0.01415781 |
Oct 20, 2018 | $ 0.01301985 | $ 0.01651938 |
Oct 19, 2018 | $ 0.00962714 | $ 0.01117837 |
Oct 18, 2018 | $ 0.00990236 | $ 0.01237821 |
Oct 17, 2018 | $ 0.01237821 | $ 0.01276837 |
Oct 16, 2018 | $ 0.01254326 | $ 0.01358524 |
Oct 15, 2018 | $ 0.01214657 | $ 0.01387940 |
Oct 14, 2018 | $ 0.01252743 | $ 0.01341743 |
Oct 13, 2018 | $ 0.01145840 | $ 0.01308488 |
Oct 12, 2018 | $ 0.01112397 | $ 0.02151450 |
Oct 11, 2018 | $ 0.01278498 | $ 0.02259209 |
Oct 10, 2018 | $ 0.02038343 | $ 0.03400225 |
Oct 09, 2018 | $ 0.01272104 | $ 0.01454540 |
Oct 08, 2018 | $ 0.01323050 | $ 0.01323082 |
Oct 07, 2018 | $ 0.01127000 | $ 0.01511784 |
Oct 06, 2018 | $ 0.01276525 | $ 0.01437618 |
Oct 05, 2018 | $ 0.01005560 | $ 0.01152131 |
Oct 04, 2018 | $ 0.00795780 | $ 0.00878107 |
Oct 03, 2018 | $ 0.00720582 | $ 0.00906415 |
Oct 02, 2018 | $ 0.00783024 | $ 0.01091102 |
Oct 01, 2018 | $ 0.01088015 | $ 0.01093833 |
Sep 30, 2018 | $ 0.00702206 | $ 0.00917618 |
Sep 29, 2018 | $ 0.00706139 | $ 0.00917148 |
Sep 28, 2018 | $ 0.00829705 | $ 0.00945702 |
Sep 27, 2018 | $ 0.00922842 | $ 0.00927340 |
Sep 26, 2018 | $ 0.00807853 | $ 0.01089001 |
Sep 25, 2018 | $ 0.00868864 | $ 0.01153217 |
Sep 24, 2018 | $ 0.01001406 | $ 0.01180897 |
Sep 23, 2018 | $ 0.00864135 | $ 0.01238972 |
Sep 22, 2018 | $ 0.01235317 | $ 0.01253865 |
Sep 21, 2018 | $ 0.01034372 | $ 0.01248936 |
Sep 20, 2018 | $ 0.00982157 | $ 0.01150433 |
Sep 19, 2018 | $ 0.01145122 | $ 0.01184376 |
Sep 18, 2018 | $ 0.01167978 | $ 0.01170350 |
Sep 17, 2018 | $ 0.00795120 | $ 0.01214795 |
Sep 16, 2018 | $ 0.01209268 | $ 0.01210269 |
Sep 15, 2018 | $ 0.00984981 | $ 0.01096623 |
Sep 14, 2018 | $ 0.00973770 | $ 0.01172315 |
Sep 13, 2018 | $ 0.00973638 | $ 0.00978482 |
Sep 12, 2018 | $ 0.00951135 | $ 0.01181464 |
Sep 11, 2018 | $ 0.01052828 | $ 0.01182649 |
Sep 10, 2018 | $ 0.01119908 | $ 0.01200300 |
Sep 09, 2018 | $ 0.01109279 | $ 0.01245892 |
Sep 08, 2018 | $ 0.01134531 | $ 0.01424109 |
Sep 07, 2018 | $ 0.01161926 | $ 0.01463452 |
Sep 06, 2018 | $ 0.01303320 | $ 0.01451612 |
Sep 05, 2018 | $ 0.01214409 | $ 0.01644470 |
Sep 04, 2018 | $ 0.01414078 | $ 0.01647469 |
Sep 03, 2018 | $ 0.01641893 | $ 0.01676144 |
Sep 02, 2018 | $ 0.01598477 | $ 0.01711027 |
Sep 01, 2018 | $ 0.01396301 | $ 0.01408571 |
Aug 31, 2018 | $ 0.01271616 | $ 0.01424852 |
Aug 30, 2018 | $ 0.01392418 | $ 0.01393544 |
Aug 29, 2018 | $ 0.01390163 | $ 0.01460163 |
Aug 28, 2018 | $ 0.01459613 | $ 0.01466562 |
Aug 27, 2018 | $ 0.01244868 | $ 0.01359149 |
Aug 26, 2018 | $ 0.01164327 | $ 0.01338737 |
Aug 25, 2018 | $ 0.01256168 | $ 0.01599357 |
Aug 24, 2018 | $ 0.01261254 | $ 0.01559472 |
Aug 23, 2018 | $ 0.01216295 | $ 0.01507280 |
Aug 22, 2018 | $ 0.01082748 | $ 0.01188845 |
Aug 21, 2018 | $ 0.01039162 | $ 0.01223330 |
Aug 20, 2018 | $ 0.01073307 | $ 0.01346109 |
Aug 19, 2018 | $ 0.01105794 | $ 0.01461403 |
Aug 18, 2018 | $ 0.01218263 | $ 0.01491533 |
Aug 17, 2018 | $ 0.01186913 | $ 0.01466354 |
Aug 16, 2018 | $ 0.01107302 | $ 0.01530268 |
Aug 15, 2018 | $ 0.01450194 | $ 0.01626794 |
Aug 14, 2018 | $ 0.01544436 | $ 0.01563227 |
Aug 13, 2018 | $ 0.01384206 | $ 0.01460593 |
Aug 12, 2018 | $ 0.01391908 | $ 0.01564642 |
Aug 11, 2018 | $ 0.01441142 | $ 0.01713770 |
Aug 10, 2018 | $ 0.01570197 | $ 0.01918538 |
Aug 09, 2018 | $ 0.01636493 | $ 0.01761242 |
Aug 08, 2018 | $ 0.01320599 | $ 0.01678611 |
Aug 07, 2018 | $ 0.01338889 | $ 0.01800188 |
Aug 06, 2018 | $ 0.01342231 | $ 0.02011223 |
Aug 05, 2018 | $ 0.01338348 | $ 0.02318846 |
Aug 04, 2018 | $ 0.01959168 | $ 0.02723299 |
Aug 03, 2018 | $ 0.01722285 | $ 0.02311575 |
Aug 02, 2018 | $ 0.01954446 | $ 0.01989772 |
Aug 01, 2018 | $ 0.01378182 | $ 0.02578446 |
Jul 31, 2018 | $ 0.02027488 | $ 0.02720064 |
Jul 30, 2018 | $ 0.02142640 | $ 0.02498999 |
Jul 29, 2018 | $ 0.02464869 | $ 0.03262997 |
Jul 28, 2018 | $ 0.02617409 | $ 0.02799558 |
Jul 27, 2018 | $ 0.02537611 | $ 0.02795816 |
Jul 26, 2018 | $ 0.02786428 | $ 0.03909205 |
Jul 25, 2018 | $ 0.03186182 | $ 0.03911656 |
Jul 24, 2018 | $ 0.03455529 | $ 0.03717666 |
Jul 23, 2018 | $ 0.03029580 | $ 0.03831886 |
Jul 22, 2018 | $ 0.02177008 | $ 0.03014536 |
Jul 21, 2018 | $ 0.02079876 | $ 0.04330311 |
Jul 20, 2018 | $ 0.02578848 | $ 0.02801577 |
Jul 19, 2018 | $ 0.02478556 | $ 0.02969551 |
Jul 18, 2018 | $ 0.02768675 | $ 0.02901152 |
Jul 17, 2018 | $ 0.01762402 | $ 0.02217022 |
Jul 16, 2018 | $ 0.01518825 | $ 0.02602692 |
Jul 15, 2018 | $ 0.01152778 | $ 0.01918041 |
Jul 14, 2018 | $ 0.01083383 | $ 0.01334497 |
Jul 13, 2018 | $ 0.01006617 | $ 0.01436868 |
Jul 12, 2018 | $ 0.01139836 | $ 0.01477815 |
Jul 11, 2018 | $ 0.01168390 | $ 0.01518587 |
Jul 10, 2018 | $ 0.01137568 | $ 0.01511742 |
Jul 09, 2018 | $ 0.01112481 | $ 0.01593120 |
Jul 08, 2018 | $ 0.00859130 | $ 0.01333754 |
Jul 07, 2018 | $ 0.00890832 | $ 0.01309568 |
Jul 06, 2018 | $ 0.00924981 | $ 0.01560308 |
Jul 05, 2018 | $ 0.01074788 | $ 0.01340607 |
Jul 04, 2018 | $ 0.01339824 | $ 0.01623804 |
Jul 03, 2018 | $ 0.01319868 | $ 0.01944068 |
Jul 02, 2018 | $ 0.01262213 | $ 0.01881608 |
Jul 01, 2018 | $ 0.01266796 | $ 0.02915266 |
Jun 30, 2018 | $ 0.02218470 | $ 0.03013594 |
Jun 29, 2018 | $ 0.02014932 | $ 0.03573303 |
Jun 28, 2018 | $ 0.03553920 | $ 0.05508658 |
Jun 27, 2018 | $ 0.00951381 | $ 0.01839845 |
Jun 26, 2018 | $ 0.00760744 | $ 0.00873791 |
Jun 25, 2018 | $ 0.00690729 | $ 0.01012824 |
Jun 24, 2018 | $ 0.00567823 | $ 0.00985095 |
Jun 23, 2018 | $ 0.00541255 | $ 0.00849174 |
Jun 22, 2018 | $ 0.00845096 | $ 0.00851550 |
Jun 21, 2018 | $ 0.00727527 | $ 0.01090692 |
Jun 20, 2018 | $ 0.00994565 | $ 0.00998750 |
Jun 19, 2018 | $ 0.00660621 | $ 0.00968962 |
Jun 18, 2018 | $ 0.00678926 | $ 0.00935077 |
Jun 17, 2018 | $ 0.00685798 | $ 0.00962759 |
Jun 16, 2018 | $ 0.00785960 | $ 0.00951771 |
Jun 15, 2018 | $ 0.00779066 | $ 0.00801413 |
Jun 14, 2018 | $ 0.00800405 | $ 0.00805395 |
Jun 13, 2018 | $ 0.00743468 | $ 0.00935852 |
Jun 12, 2018 | $ 0.00794414 | $ 0.00889030 |
Jun 11, 2018 | $ 0.00761342 | $ 0.01027747 |
Jun 10, 2018 | $ 0.01026791 | $ 0.01032242 |
Jun 09, 2018 | $ 0.00918174 | $ 0.01254962 |
Jun 08, 2018 | $ 0.01251483 | $ 0.01312094 |
Jun 07, 2018 | $ 0.00852658 | $ 0.01403248 |
Jun 06, 2018 | $ 0.01366549 | $ 0.01481507 |
Jun 05, 2018 | $ 0.01216845 | $ 0.01325429 |
Jun 04, 2018 | $ 0.01147300 | $ 0.01479888 |
Jun 03, 2018 | $ 0.01242281 | $ 0.01752129 |
Jun 02, 2018 | $ 0.01752129 | $ 0.01766077 |
Jun 01, 2018 | $ 0.01492655 | $ 0.01515583 |
May 31, 2018 | $ 0.01256544 | $ 0.01370346 |
May 30, 2018 | $ 0.01070677 | $ 0.01576658 |
May 29, 2018 | $ 0.01211818 | $ 0.01785796 |
May 28, 2018 | $ 0.01158801 | $ 0.01912474 |
May 27, 2018 | $ 0.01762928 | $ 0.01765185 |
May 26, 2018 | $ 0.01066678 | $ 0.01565570 |
May 25, 2018 | $ 0.01492619 | $ 0.07571401 |
May 24, 2018 | $ 0.00999541 | $ 0.01427638 |
May 23, 2018 | $ 0.01411301 | $ 0.01826359 |
We will update this as soon as possible. If you like to help, you can contact us.