آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Acet |
ACT |
$ 0.018663 | +0.13 % | $ 0.018739 |
تاريخ | Close | عالي24 |
---|---|---|
May 06, 2024 | $ 0.01860715 | $ 0.01875958 |
May 05, 2024 | $ 0.01782084 | $ 0.01782145 |
May 04, 2024 | $ 0.01707916 | $ 0.01737610 |
May 03, 2024 | $ 0.01701235 | $ 0.01762847 |
May 02, 2024 | $ 0.01734970 | $ 0.01791081 |
May 01, 2024 | $ 0.01766604 | $ 0.01773797 |
Apr 30, 2024 | $ 0.01746593 | $ 0.02092876 |
Apr 29, 2024 | $ 0.02058987 | $ 0.02106025 |
Apr 28, 2024 | $ 0.02040493 | $ 0.02142394 |
Apr 27, 2024 | $ 0.02130730 | $ 0.02152082 |
Apr 26, 2024 | $ 0.02106954 | $ 0.02125419 |
Apr 25, 2024 | $ 0.02100539 | $ 0.02163871 |
Apr 24, 2024 | $ 0.02112574 | $ 0.02160905 |
Apr 23, 2024 | $ 0.02124485 | $ 0.02279238 |
Apr 22, 2024 | $ 0.02193585 | $ 0.02287473 |
Apr 21, 2024 | $ 0.02183902 | $ 0.02214289 |
Apr 20, 2024 | $ 0.02190384 | $ 0.02262030 |
Apr 19, 2024 | $ 0.02171732 | $ 0.02249261 |
Apr 18, 2024 | $ 0.02210828 | $ 0.02279524 |
Apr 17, 2024 | $ 0.02175546 | $ 0.02280097 |
Apr 16, 2024 | $ 0.02226864 | $ 0.02428723 |
Apr 15, 2024 | $ 0.02350948 | $ 0.02425078 |
Apr 14, 2024 | $ 0.02383511 | $ 0.02433497 |
Apr 13, 2024 | $ 0.02295949 | $ 0.02419554 |
Apr 12, 2024 | $ 0.02385762 | $ 0.02524989 |
Apr 11, 2024 | $ 0.02395782 | $ 0.02494604 |
Apr 10, 2024 | $ 0.02485749 | $ 0.02818545 |
Apr 09, 2024 | $ 0.02736014 | $ 0.03009329 |
Apr 08, 2024 | $ 0.02877975 | $ 0.02989280 |
Apr 07, 2024 | $ 0.02835442 | $ 0.03110656 |
Apr 06, 2024 | $ 0.03032693 | $ 0.03232157 |
Apr 05, 2024 | $ 0.02894112 | $ 0.03104088 |
Apr 04, 2024 | $ 0.02952536 | $ 0.03118761 |
Apr 03, 2024 | $ 0.03014787 | $ 0.03033897 |
Apr 02, 2024 | $ 0.02909776 | $ 0.03042882 |
Apr 01, 2024 | $ 0.03029246 | $ 0.03105155 |
Mar 31, 2024 | $ 0.02936119 | $ 0.02959559 |
Mar 30, 2024 | $ 0.02867727 | $ 0.02914651 |
Mar 29, 2024 | $ 0.02913937 | $ 0.03887790 |
Mar 28, 2024 | $ 0.03376843 | $ 0.04119722 |
Mar 27, 2024 | $ 0.04020016 | $ 0.04234691 |
Mar 26, 2024 | $ 0.04134077 | $ 0.04349571 |
Mar 25, 2024 | $ 0.04325800 | $ 0.04590585 |
Mar 24, 2024 | $ 0.04412119 | $ 0.04506112 |
Mar 23, 2024 | $ 0.04417170 | $ 0.04482642 |
Mar 22, 2024 | $ 0.04425007 | $ 0.04425007 |
Mar 21, 2024 | $ 0.03951477 | $ 0.04289657 |
Mar 20, 2024 | $ 0.03977507 | $ 0.04258883 |
Mar 19, 2024 | $ 0.04085763 | $ 0.04322176 |
Mar 18, 2024 | $ 0.04049457 | $ 0.04328824 |
Mar 17, 2024 | $ 0.04056191 | $ 0.04200811 |
Mar 16, 2024 | $ 0.04114146 | $ 0.05476054 |
Mar 15, 2024 | $ 0.04694404 | $ 0.04723085 |
Mar 14, 2024 | $ 0.03993220 | $ 0.04147980 |
Mar 13, 2024 | $ 0.04140843 | $ 0.04152307 |
Mar 12, 2024 | $ 0.03123321 | $ 0.03280199 |
Mar 11, 2024 | $ 0.02077078 | $ 0.02081932 |
Mar 10, 2024 | $ 0.01261675 | $ 0.01365463 |
Mar 09, 2024 | $ 0.01256240 | $ 0.01268141 |
Mar 08, 2024 | $ 0.01185468 | $ 0.01229995 |
Mar 07, 2024 | $ 0.01194146 | $ 0.01196890 |
Mar 06, 2024 | $ 0.01069064 | $ 0.01220011 |
Mar 05, 2024 | $ 0.01140691 | $ 0.01296387 |
Mar 04, 2024 | $ 0.01226350 | $ 0.01424210 |
Mar 03, 2024 | $ 0.01356612 | $ 0.01376532 |
Mar 02, 2024 | $ 0.01353486 | $ 0.01366448 |
Mar 01, 2024 | $ 0.01339528 | $ 0.01423710 |
Feb 29, 2024 | $ 0.01254514 | $ 0.01679485 |
Feb 28, 2024 | $ 0.01663253 | $ 0.01667252 |
Feb 27, 2024 | $ 0.01399874 | $ 0.01465718 |
Feb 26, 2024 | $ 0.01448356 | $ 0.01640125 |
Feb 25, 2024 | $ 0.01374437 | $ 0.01607630 |
Feb 24, 2024 | $ 0.01590183 | $ 0.01598245 |
Feb 23, 2024 | $ 0.01569749 | $ 0.01618887 |
Feb 22, 2024 | $ 0.01604003 | $ 0.01660588 |
Feb 21, 2024 | $ 0.01630592 | $ 0.01710848 |
Feb 20, 2024 | $ 0.01600294 | $ 0.01806612 |
Feb 19, 2024 | $ 0.01761671 | $ 0.01795661 |
Feb 18, 2024 | $ 0.01762357 | $ 0.01782844 |
Feb 17, 2024 | $ 0.01595258 | $ 0.01659508 |
Feb 16, 2024 | $ 0.01647324 | $ 0.01660499 |
Feb 15, 2024 | $ 0.01608383 | $ 0.01724400 |
Feb 14, 2024 | $ 0.01662980 | $ 0.01850245 |
Feb 13, 2024 | $ 0.01847675 | $ 0.02166349 |
Feb 12, 2024 | $ 0.02157777 | $ 0.02368307 |
Feb 11, 2024 | $ 0.02356683 | $ 0.02375108 |
Feb 10, 2024 | $ 0.02362166 | $ 0.02369301 |
Feb 09, 2024 | $ 0.02252497 | $ 0.02631960 |
Feb 08, 2024 | $ 0.02623554 | $ 0.02830167 |
Feb 07, 2024 | $ 0.02762446 | $ 0.03012457 |
Feb 06, 2024 | $ 0.02604674 | $ 0.02755123 |
Feb 05, 2024 | $ 0.02731698 | $ 0.02988442 |
Feb 04, 2024 | $ 0.02971393 | $ 0.02997506 |
Feb 03, 2024 | $ 0.02936998 | $ 0.02974061 |
Feb 02, 2024 | $ 0.02949307 | $ 0.02951256 |
Feb 01, 2024 | $ 0.02778656 | $ 0.03050648 |
Jan 31, 2024 | $ 0.02859151 | $ 0.03293342 |
Jan 30, 2024 | $ 0.03285705 | $ 0.03285832 |
Jan 29, 2024 | $ 0.03059479 | $ 0.03092075 |
Jan 28, 2024 | $ 0.03048447 | $ 0.03418886 |
Jan 27, 2024 | $ 0.03416453 | $ 0.03426651 |
Jan 26, 2024 | $ 0.02890768 | $ 0.03110898 |
Jan 25, 2024 | $ 0.03011617 | $ 0.03316304 |
Jan 24, 2024 | $ 0.03305786 | $ 0.03486466 |
Jan 23, 2024 | $ 0.03462115 | $ 0.03624332 |
Jan 22, 2024 | $ 0.03556533 | $ 0.04441856 |
Jan 21, 2024 | $ 0.04129426 | $ 0.04170011 |
Jan 20, 2024 | $ 0.03749806 | $ 0.03998821 |
Jan 19, 2024 | $ 0.03815302 | $ 0.04651698 |
Jan 18, 2024 | $ 0.04659255 | $ 0.04882011 |
Jan 17, 2024 | $ 0.04716140 | $ 0.05090234 |
Jan 16, 2024 | $ 0.04736418 | $ 0.05208843 |
Jan 15, 2024 | $ 0.04653909 | $ 0.05285876 |
Jan 14, 2024 | $ 0.05217629 | $ 0.05375700 |
Jan 13, 2024 | $ 0.04589729 | $ 0.04967274 |
Jan 12, 2024 | $ 0.04884315 | $ 0.05229043 |
Jan 11, 2024 | $ 0.05155135 | $ 0.05641739 |
Jan 10, 2024 | $ 0.05433072 | $ 0.05507172 |
Jan 09, 2024 | $ 0.05201516 | $ 0.05536679 |
Jan 08, 2024 | $ 0.05489201 | $ 0.05567005 |
Jan 07, 2024 | $ 0.05467408 | $ 0.05505929 |
Jan 06, 2024 | $ 0.05487955 | $ 0.05604892 |
Jan 05, 2024 | $ 0.05593695 | $ 0.06142660 |
Jan 04, 2024 | $ 0.05771489 | $ 0.06163457 |
Jan 03, 2024 | $ 0.05967779 | $ 0.06569542 |
Jan 02, 2024 | $ 0.05879469 | $ 0.05887609 |
Jan 01, 2024 | $ 0.05813911 | $ 0.05886923 |
Dec 28, 2023 | $ 0.05064777 | $ 0.06232936 |
Dec 27, 2023 | $ 0.06184550 | $ 0.06231815 |
Dec 26, 2023 | $ 0.06040088 | $ 0.06594514 |
Dec 25, 2023 | $ 0.00019545 | $ 36.660233 |
Dec 24, 2023 | $ 0.06592728 | $ 0.06615707 |
Dec 16, 2023 | $ 0.04424833 | $ 0.04424833 |
Dec 15, 2023 | $ 0.04424833 | $ 0.04424833 |
Dec 14, 2023 | $ 0.04424833 | $ 0.04424833 |
Dec 13, 2023 | $ 0.04424833 | $ 0.04424833 |
Dec 12, 2023 | $ 0.04424833 | $ 0.04424833 |
Dec 11, 2023 | $ 0.04424833 | $ 0.04424833 |
Dec 10, 2023 | $ 0.04424833 | $ 0.04424833 |
Dec 09, 2023 | $ 0.04424833 | $ 0.04424833 |
Dec 08, 2023 | $ 0.04424833 | $ 0.04425166 |
Dec 07, 2023 | $ 0.04403712 | $ 0.05865965 |
Dec 06, 2023 | $ 0.05151126 | $ 0.05151126 |
Dec 05, 2023 | $ 0.05151126 | $ 0.05151126 |
Dec 04, 2023 | $ 0.05151126 | $ 0.05151126 |
Dec 03, 2023 | $ 0.05151126 | $ 0.05151126 |
Dec 02, 2023 | $ 0.05151126 | $ 0.05151126 |
Dec 01, 2023 | $ 0.05151126 | $ 0.05151126 |
Nov 30, 2023 | $ 0.05151126 | $ 0.05200724 |
Nov 29, 2023 | $ 0.05200724 | $ 0.05234845 |
Nov 28, 2023 | $ 0.05207042 | $ 0.05784609 |
Nov 27, 2023 | $ 0.04871800 | $ 1.5327709 |
Nov 26, 2023 | $ 0.05091893 | $ 28.196091 |
Nov 25, 2023 | $ 0.04375851 | $ 0.04375864 |
Nov 24, 2023 | $ 0.00741618 | $ 0.00741618 |
Nov 23, 2023 | $ 0.00741618 | $ 0.00741618 |
Nov 22, 2023 | $ 0.00741618 | $ 0.00741618 |
Nov 21, 2023 | $ 0.00741618 | $ 0.00741618 |
Nov 20, 2023 | $ 0.00741618 | $ 0.00741618 |
Nov 19, 2023 | $ 0.00741618 | $ 0.00741618 |
Nov 18, 2023 | $ 0.00741618 | $ 0.00741618 |
Nov 17, 2023 | $ 0.00741618 | $ 0.00741618 |
Nov 16, 2023 | $ 0.00741618 | $ 0.00741618 |
Nov 15, 2023 | $ 0.00741618 | $ 0.00741618 |
Nov 14, 2023 | $ 0.00741618 | $ 0.00741618 |
Nov 13, 2023 | $ 0.00741618 | $ 0.00741618 |
Nov 12, 2023 | $ 0.00741618 | $ 0.00741618 |
Nov 11, 2023 | $ 0.00741618 | $ 0.00741618 |
Nov 10, 2023 | $ 0.00741618 | $ 0.00741618 |
Nov 09, 2023 | $ 0.00741618 | $ 0.00741618 |
Nov 08, 2023 | $ 0.00741618 | $ 0.00741618 |
Nov 07, 2023 | $ 0.00741618 | $ 0.00741618 |
Nov 06, 2023 | $ 0.00741618 | $ 0.00741618 |
Nov 05, 2023 | $ 0.00741618 | $ 0.00741618 |
Nov 04, 2023 | $ 0.00741618 | $ 0.00741618 |
Nov 03, 2023 | $ 0.00741618 | $ 0.00741618 |
Nov 02, 2023 | $ 0.00741618 | $ 0.00741618 |
Nov 01, 2023 | $ 0.00741618 | $ 0.00741618 |
Oct 31, 2023 | $ 0.00741618 | $ 0.00741618 |
Oct 30, 2023 | $ 0.00741618 | $ 0.00741618 |
Oct 29, 2023 | $ 0.00741618 | $ 0.00741618 |
Oct 28, 2023 | $ 0.00741618 | $ 0.00741618 |
Oct 27, 2023 | $ 0.00741618 | $ 0.00741618 |
Oct 26, 2023 | $ 0.00741618 | $ 0.00741618 |
Oct 25, 2023 | $ 0.00741618 | $ 0.00741618 |
Oct 24, 2023 | $ 0.00741618 | $ 0.00741618 |
Oct 23, 2023 | $ 0.00741618 | $ 0.00741618 |
Oct 22, 2023 | $ 0.00741618 | $ 0.00741618 |
Oct 21, 2023 | $ 0.00741618 | $ 0.00741618 |
Oct 20, 2023 | $ 0.00741618 | $ 0.00741618 |
Oct 19, 2023 | $ 0.00741618 | $ 0.00741618 |
Oct 18, 2023 | $ 0.00741618 | $ 0.00741618 |
Oct 17, 2023 | $ 0.00741618 | $ 0.00741618 |
Oct 16, 2023 | $ 0.00741618 | $ 0.00741618 |
Oct 15, 2023 | $ 0.00741618 | $ 0.00741618 |
Oct 14, 2023 | $ 0.00741618 | $ 0.00741618 |
Oct 13, 2023 | $ 0.00741618 | $ 0.00741618 |
Oct 12, 2023 | $ 0.00741618 | $ 0.00741618 |
Oct 11, 2023 | $ 0.00741618 | $ 0.00741618 |
Oct 10, 2023 | $ 0.00741618 | $ 0.00741618 |
Oct 09, 2023 | $ 0.00741618 | $ 0.00755637 |
Oct 08, 2023 | $ 0.00740831 | $ 0.00740831 |
Oct 07, 2023 | $ 0.00740831 | $ 0.00740831 |
Oct 06, 2023 | $ 0.00740831 | $ 0.00740831 |
Oct 05, 2023 | $ 0.00740831 | $ 0.00740831 |
Oct 04, 2023 | $ 0.00740831 | $ 0.00740831 |
Oct 03, 2023 | $ 0.00740831 | $ 0.00746909 |
Oct 02, 2023 | $ 0.00729671 | $ 0.00729671 |
Oct 01, 2023 | $ 0.00729671 | $ 0.00729888 |
Sep 30, 2023 | $ 0.00728959 | $ 0.00731754 |
Sep 29, 2023 | $ 0.00727366 | $ 0.00728646 |
Sep 28, 2023 | $ 0.00724004 | $ 0.00724004 |
Sep 27, 2023 | $ 0.00712713 | $ 0.00724628 |
Sep 26, 2023 | $ 0.00708677 | $ 0.00762980 |
Sep 25, 2023 | $ 0.00762980 | $ 0.00762980 |
Sep 24, 2023 | $ 0.00762980 | $ 0.00762980 |
Sep 23, 2023 | $ 0.00762980 | $ 0.00762980 |
Sep 22, 2023 | $ 0.00762980 | $ 0.00762980 |
Sep 21, 2023 | $ 0.00762980 | $ 0.00762980 |
Sep 20, 2023 | $ 0.00762980 | $ 0.00770643 |
Sep 19, 2023 | $ 0.00767712 | $ 0.00813342 |
Sep 18, 2023 | $ 0.00807424 | $ 0.00810013 |
Sep 17, 2023 | $ 0.00799108 | $ 0.00830807 |
Sep 16, 2023 | $ 0.00830807 | $ 0.00837464 |
Jun 13, 2023 | $ 0.01307349 | $ 0.01308262 |
Jun 12, 2023 | $ 0.01250053 | $ 0.01250053 |
Jun 11, 2023 | $ 0.01250053 | $ 0.01263802 |
Jun 10, 2023 | $ 0.01262194 | $ 0.01274176 |
Jun 09, 2023 | $ 0.00947527 | $ 0.01371580 |
Jun 08, 2023 | $ 0.01368203 | $ 0.01671342 |
Jun 07, 2023 | $ 0.01625606 | $ 0.01634207 |
Jun 06, 2023 | $ 0.01441444 | $ 0.01463458 |
Jun 05, 2023 | $ 0.01331519 | $ 0.01555037 |
Jun 04, 2023 | $ 0.01477546 | $ 0.01526640 |
Jun 03, 2023 | $ 0.01516700 | $ 0.01579302 |
Jun 02, 2023 | $ 0.01571957 | $ 0.02237479 |
Jun 01, 2023 | $ 0.02202164 | $ 0.02225134 |
May 31, 2023 | $ 0.02007999 | $ 0.02011252 |
May 30, 2023 | $ 0.01585471 | $ 0.01725008 |
May 29, 2023 | $ 0.01438338 | $ 0.01450510 |
May 28, 2023 | $ 0.01249301 | $ 0.01250713 |
May 27, 2023 | $ 0.00970959 | $ 0.01081329 |
May 26, 2023 | $ 0.01076783 | $ 0.01306727 |
May 25, 2023 | $ 0.01146419 | $ 0.01153052 |
May 24, 2023 | $ 0.01048658 | $ 0.01060599 |
May 23, 2023 | $ 0.00920385 | $ 0.01116248 |
May 22, 2023 | $ 0.01098969 | $ 0.01099131 |
May 21, 2023 | $ 0.01095983 | $ 0.07778081 |
May 20, 2023 | $ 0.07745170 | $ 0.07778219 |
May 19, 2023 | $ 0.00977762 | $ 0.00988005 |
May 18, 2023 | $ 0.00782019 | $ 0.00788640 |
May 17, 2023 | $ 0.00692747 | $ 0.00692747 |
May 16, 2023 | $ 0.00692747 | $ 0.00692747 |
May 15, 2023 | $ 0.00692747 | $ 0.00692747 |
May 14, 2023 | $ 0.00692747 | $ 0.00692747 |
May 13, 2023 | $ 0.00692747 | $ 0.00695783 |
May 12, 2023 | $ 0.00692897 | $ 0.00694040 |
May 11, 2023 | $ 0.00646782 | $ 0.00710720 |
May 10, 2023 | $ 0.00636570 | $ 0.00636570 |
May 09, 2023 | $ 0.00636570 | $ 0.00643956 |
May 08, 2023 | $ 0.00637816 | $ 0.00653440 |
May 07, 2023 | $ 0.00647630 | $ 0.00657190 |
May 06, 2023 | $ 0.00627200 | $ 0.00652283 |
May 05, 2023 | $ 0.00646809 | $ 0.00686692 |
May 04, 2023 | $ 0.00686552 | $ 0.00686552 |
May 03, 2023 | $ 0.00686552 | $ 0.00686552 |
May 02, 2023 | $ 0.00686552 | $ 0.00686552 |
May 01, 2023 | $ 0.00686552 | $ 0.00686552 |
Apr 30, 2023 | $ 0.00686552 | $ 0.00686552 |
Apr 29, 2023 | $ 0.00686552 | $ 0.00686552 |
Apr 28, 2023 | $ 0.00686552 | $ 0.00693790 |
Apr 27, 2023 | $ 0.00695112 | $ 0.00706730 |
Apr 26, 2023 | $ 0.00690911 | $ 0.00799675 |
Apr 25, 2023 | $ 0.00758517 | $ 0.00808699 |
Apr 24, 2023 | $ 0.00791871 | $ 0.00791871 |
Apr 23, 2023 | $ 0.00791871 | $ 0.00797966 |
Apr 22, 2023 | $ 0.00797063 | $ 0.00799307 |
Apr 21, 2023 | $ 0.00752774 | $ 0.00752774 |
Apr 20, 2023 | $ 0.00752774 | $ 0.00758376 |
Apr 19, 2023 | $ 0.00749501 | $ 0.00766001 |
Apr 18, 2023 | $ 0.00686547 | $ 0.00780391 |
Apr 17, 2023 | $ 0.00725863 | $ 0.00725863 |
Apr 16, 2023 | $ 0.00725863 | $ 0.00725863 |
Apr 15, 2023 | $ 0.00725863 | $ 0.00730179 |
Apr 14, 2023 | $ 0.00728058 | $ 0.00778438 |
Apr 13, 2023 | $ 0.00771154 | $ 0.00775881 |
Apr 12, 2023 | $ 0.00764799 | $ 0.00770258 |
Apr 11, 2023 | $ 0.00738824 | $ 0.00745645 |
Apr 10, 2023 | $ 0.00728126 | $ 0.00785548 |
Apr 09, 2023 | $ 0.00697514 | $ 0.00697514 |
Apr 08, 2023 | $ 0.00697514 | $ 0.00697514 |
Apr 07, 2023 | $ 0.00697514 | $ 0.00697514 |
Apr 06, 2023 | $ 0.00697514 | $ 0.00697514 |
Apr 05, 2023 | $ 0.00697514 | $ 0.00697514 |
Apr 04, 2023 | $ 0.00697514 | $ 0.00697514 |
Apr 03, 2023 | $ 0.00697514 | $ 0.00704541 |
Apr 02, 2023 | $ 0.00704192 | $ 0.00709578 |
Apr 01, 2023 | $ 0.00685299 | $ 0.00694919 |
Mar 31, 2023 | $ 0.00689253 | $ 0.00769142 |
Mar 30, 2023 | $ 0.00755537 | $ 0.00791156 |
Mar 29, 2023 | $ 0.00723358 | $ 0.00723358 |
Mar 28, 2023 | $ 0.00723358 | $ 0.00724712 |
Mar 27, 2023 | $ 0.00722517 | $ 0.00787217 |
Mar 26, 2023 | $ 0.00787217 | $ 0.00789120 |
Mar 25, 2023 | $ 0.00776136 | $ 0.00782671 |
Mar 24, 2023 | $ 0.00740977 | $ 0.00740977 |
Mar 23, 2023 | $ 0.00740977 | $ 0.00742268 |
Mar 22, 2023 | $ 0.00732087 | $ 0.00785297 |
Mar 21, 2023 | $ 0.00777846 | $ 0.00777846 |
Mar 19, 2023 | $ 0.00772894 | $ 0.00786286 |
Mar 18, 2023 | $ 0.00721827 | $ 0.00829667 |
Mar 17, 2023 | $ 0.00811543 | $ 0.00835022 |
Mar 16, 2023 | $ 0.00767166 | $ 0.00767166 |
Mar 15, 2023 | $ 0.00767166 | $ 0.00788653 |
Mar 14, 2023 | $ 0.00775233 | $ 0.00855035 |
Mar 13, 2023 | $ 0.00842820 | $ 0.00858985 |
Mar 12, 2023 | $ 0.00856895 | $ 0.00856895 |
Mar 11, 2023 | $ 0.00856895 | $ 0.00856895 |
Mar 10, 2023 | $ 0.00856895 | $ 0.00856895 |
Mar 09, 2023 | $ 0.00856895 | $ 0.00862728 |
Mar 08, 2023 | $ 0.00849748 | $ 0.00870420 |
Mar 07, 2023 | $ 0.00849478 | $ 0.00851920 |
Mar 06, 2023 | $ 0.00760984 | $ 0.00760984 |
Mar 05, 2023 | $ 0.00760984 | $ 0.00767705 |
Mar 04, 2023 | $ 0.00760047 | $ 0.00844003 |
Mar 03, 2023 | $ 0.00844003 | $ 0.00844003 |
Mar 02, 2023 | $ 0.00844003 | $ 0.00844003 |
Mar 01, 2023 | $ 0.00844003 | $ 0.00844003 |
Feb 28, 2023 | $ 0.00844003 | $ 0.00848192 |
Feb 27, 2023 | $ 0.00845243 | $ 0.00924578 |
Feb 26, 2023 | $ 0.00909122 | $ 0.00911811 |
Feb 25, 2023 | $ 0.00908180 | $ 0.00908891 |
Feb 24, 2023 | $ 0.00900587 | $ 0.00902890 |
Feb 23, 2023 | $ 0.00895488 | $ 0.00953210 |
Feb 22, 2023 | $ 0.00953210 | $ 0.00953210 |
Feb 21, 2023 | $ 0.00953210 | $ 0.00953210 |
Feb 20, 2023 | $ 0.00953210 | $ 0.00953210 |
Feb 19, 2023 | $ 0.00953210 | $ 0.00953210 |
Feb 18, 2023 | $ 0.00953210 | $ 0.00962288 |
Feb 17, 2023 | $ 0.00948600 | $ 0.00953894 |
Feb 16, 2023 | $ 0.00828891 | $ 0.00868433 |
Feb 15, 2023 | $ 0.00836936 | $ 0.00840570 |
Feb 14, 2023 | $ 0.00742541 | $ 0.00750739 |
Feb 13, 2023 | $ 0.00750522 | $ 0.00803895 |
Feb 12, 2023 | $ 0.00783801 | $ 0.00821897 |
Feb 11, 2023 | $ 0.00763671 | $ 0.00763671 |
Feb 10, 2023 | $ 0.00763671 | $ 0.00770563 |
Feb 09, 2023 | $ 0.00764827 | $ 0.00779444 |
Feb 08, 2023 | $ 0.00777812 | $ 0.00787017 |
Feb 07, 2023 | $ 0.00776561 | $ 0.00837002 |
Feb 06, 2023 | $ 0.00830293 | $ 0.00844135 |
Feb 05, 2023 | $ 0.00838776 | $ 0.00869220 |
Feb 04, 2023 | $ 0.00854737 | $ 0.00861598 |
Feb 03, 2023 | $ 0.00857249 | $ 0.00882992 |
Feb 02, 2023 | $ 0.00871923 | $ 0.00977156 |
Feb 01, 2023 | $ 0.00707991 | $ 0.00707991 |
Jan 31, 2023 | $ 0.00707991 | $ 0.00707991 |
Jan 30, 2023 | $ 0.00707991 | $ 0.00733594 |
Jan 29, 2023 | $ 0.00726395 | $ 0.00744287 |
Jan 28, 2023 | $ 0.00727481 | $ 0.00996034 |
Jan 27, 2023 | $ 0.00992864 | $ 0.00992864 |
Jan 26, 2023 | $ 0.00992864 | $ 0.00992864 |
Jan 25, 2023 | $ 0.00992864 | $ 0.00992864 |
Jan 24, 2023 | $ 0.00992864 | $ 0.01000843 |
Jan 23, 2023 | $ 0.00990466 | $ 0.01000111 |
Jan 22, 2023 | $ 0.00894929 | $ 0.00894929 |
Jan 21, 2023 | $ 0.00894929 | $ 0.00894929 |
Jan 20, 2023 | $ 0.00894929 | $ 0.00894929 |
Jan 19, 2023 | $ 0.00894929 | $ 0.00894929 |
Jan 18, 2023 | $ 0.00894929 | $ 0.00933308 |
Jan 17, 2023 | $ 0.00913525 | $ 0.00929742 |
Jan 16, 2023 | $ 0.00915521 | $ 0.00925453 |
Jan 15, 2023 | $ 0.00813154 | $ 0.00813154 |
Jan 14, 2023 | $ 0.00813154 | $ 0.00813154 |
Jan 13, 2023 | $ 0.00813154 | $ 0.00816084 |
Jan 12, 2023 | $ 0.00815011 | $ 0.00823723 |
Jan 11, 2023 | $ 0.00775005 | $ 0.00776676 |
Jan 10, 2023 | $ 0.00753723 | $ 0.00755805 |
Jan 09, 2023 | $ 0.00742430 | $ 0.00751420 |
Jan 08, 2023 | $ 0.00731483 | $ 0.00732944 |
Jan 07, 2023 | $ 0.00732156 | $ 0.00732333 |
Jan 06, 2023 | $ 0.00725403 | $ 0.00728603 |
Jan 05, 2023 | $ 0.00727002 | $ 0.00729018 |
Jan 04, 2023 | $ 0.00727963 | $ 0.00732445 |
Jan 03, 2023 | $ 0.00723033 | $ 0.00723033 |
Jan 02, 2023 | $ 0.00723033 | $ 0.00724081 |
Jan 01, 2023 | $ 0.00717945 | $ 0.00718137 |
Dec 31, 2022 | $ 0.00714257 | $ 0.00717416 |
Dec 30, 2022 | $ 0.00717369 | $ 0.00718200 |
Dec 29, 2022 | $ 0.00717087 | $ 0.00717795 |
Dec 28, 2022 | $ 0.00714708 | $ 0.00727270 |
Dec 27, 2022 | $ 0.00727270 | $ 0.00732960 |
Dec 26, 2022 | $ 0.00730947 | $ 0.00731729 |
Dec 25, 2022 | $ 0.00727268 | $ 0.00728138 |
Dec 24, 2022 | $ 0.00727012 | $ 0.00728178 |
Dec 23, 2022 | $ 0.00725012 | $ 0.00730750 |
Dec 22, 2022 | $ 0.00726665 | $ 0.00729098 |
Dec 21, 2022 | $ 0.00729098 | $ 0.00731301 |
Dec 20, 2022 | $ 0.00730442 | $ 0.00735638 |
Dec 19, 2022 | $ 0.00710560 | $ 0.00726778 |
Dec 18, 2022 | $ 0.00723549 | $ 0.00727597 |
Dec 17, 2022 | $ 0.00725281 | $ 0.00755428 |
Dec 16, 2022 | $ 0.00755428 | $ 0.00757073 |
Dec 15, 2022 | $ 0.00750095 | $ 0.00785563 |
Dec 14, 2022 | $ 0.00785563 | $ 0.00785774 |
Dec 13, 2022 | $ 0.00768080 | $ 0.00769476 |
Dec 12, 2022 | $ 0.00743590 | $ 0.00744987 |
Dec 11, 2022 | $ 0.00741079 | $ 0.00741079 |
Dec 10, 2022 | $ 0.00741079 | $ 0.00741758 |
Dec 09, 2022 | $ 0.00740086 | $ 0.00748315 |
Dec 08, 2022 | $ 0.00744547 | $ 0.00745739 |
Dec 07, 2022 | $ 0.00734346 | $ 0.00734346 |
Dec 06, 2022 | $ 0.00734346 | $ 0.00738534 |
Dec 05, 2022 | $ 0.00733218 | $ 0.00751313 |
Dec 04, 2022 | $ 0.00734913 | $ 0.00737392 |
Dec 03, 2022 | $ 0.00729782 | $ 0.00734050 |
Dec 02, 2022 | $ 0.00731638 | $ 0.00736317 |
Dec 01, 2022 | $ 0.00733189 | $ 0.00744958 |
Nov 30, 2022 | $ 0.00741755 | $ 0.00744322 |
Nov 29, 2022 | $ 0.00709743 | $ 0.00713591 |
Nov 28, 2022 | $ 0.00700360 | $ 0.00744587 |
Nov 27, 2022 | $ 0.00741877 | $ 0.00793227 |
Nov 26, 2022 | $ 0.00752333 | $ 0.00760493 |
Nov 25, 2022 | $ 0.00744968 | $ 0.00751871 |
Nov 24, 2022 | $ 0.00720618 | $ 0.00882576 |
Nov 23, 2022 | $ 0.00865865 | $ 0.00872501 |
Nov 22, 2022 | $ 0.00809751 | $ 0.00818915 |
Nov 21, 2022 | $ 0.00809201 | $ 0.00835901 |
Nov 20, 2022 | $ 0.00815225 | $ 0.00835267 |
Nov 19, 2022 | $ 0.00789683 | $ 0.00808966 |
Nov 18, 2022 | $ 0.00776728 | $ 0.00778740 |
Nov 17, 2022 | $ 0.00714734 | $ 0.00764714 |
Nov 16, 2022 | $ 0.00764714 | $ 0.00782849 |
Nov 15, 2022 | $ 0.00772389 | $ 0.00791767 |
Nov 14, 2022 | $ 0.00779578 | $ 0.00812258 |
Nov 13, 2022 | $ 0.00718910 | $ 0.00718910 |
Nov 12, 2022 | $ 0.00718910 | $ 0.00718910 |
Nov 11, 2022 | $ 0.00718910 | $ 0.00718910 |
Nov 10, 2022 | $ 0.00718910 | $ 0.00718910 |
Nov 09, 2022 | $ 0.00718910 | $ 0.00757304 |
Nov 08, 2022 | $ 0.00754892 | $ 0.00844994 |
Nov 07, 2022 | $ 0.00844994 | $ 0.00858373 |
Nov 06, 2022 | $ 0.00852840 | $ 0.00867729 |
Nov 05, 2022 | $ 0.00863188 | $ 0.00863188 |
Nov 04, 2022 | $ 0.00863188 | $ 0.00867824 |
Nov 03, 2022 | $ 0.00823873 | $ 0.00831026 |
Nov 02, 2022 | $ 0.00821559 | $ 0.00847693 |
Nov 01, 2022 | $ 0.00835043 | $ 0.00842797 |
Oct 31, 2022 | $ 0.00835175 | $ 0.00849041 |
Oct 30, 2022 | $ 0.00840966 | $ 0.00852225 |
Oct 29, 2022 | $ 0.00846261 | $ 0.00858272 |
Oct 28, 2022 | $ 0.00839737 | $ 0.00845970 |
Oct 27, 2022 | $ 0.00827295 | $ 0.00851043 |
Oct 26, 2022 | $ 0.00847024 | $ 0.00852262 |
Oct 25, 2022 | $ 0.00818911 | $ 0.00832193 |
Oct 24, 2022 | $ 0.00786417 | $ 0.00800629 |
Oct 23, 2022 | $ 0.00794535 | $ 0.00924203 |
Oct 22, 2022 | $ 0.00894308 | $ 0.00895667 |
Oct 21, 2022 | $ 0.00889204 | $ 0.00927455 |
Oct 20, 2022 | $ 0.00927145 | $ 0.00941976 |
Oct 19, 2022 | $ 0.00934123 | $ 0.00942694 |
Oct 18, 2022 | $ 0.00937274 | $ 0.00950627 |
Oct 17, 2022 | $ 0.00945812 | $ 0.00950477 |
Oct 16, 2022 | $ 0.00935105 | $ 0.00942551 |
Oct 15, 2022 | $ 0.00920252 | $ 0.00934546 |
Oct 14, 2022 | $ 0.00927714 | $ 0.00960702 |
Oct 13, 2022 | $ 0.00940243 | $ 0.00962071 |
Oct 12, 2022 | $ 0.00955802 | $ 0.00958968 |
Oct 11, 2022 | $ 0.00845622 | $ 0.00897612 |
Oct 10, 2022 | $ 0.00887069 | $ 0.00905912 |
Oct 09, 2022 | $ 0.00898667 | $ 0.00908105 |
Oct 08, 2022 | $ 0.00897785 | $ 0.01052210 |
Oct 07, 2022 | $ 0.00736921 | $ 0.00754572 |
Oct 06, 2022 | $ 0.00753133 | $ 0.00784258 |
Oct 05, 2022 | $ 0.00774195 | $ 0.00781043 |
Oct 04, 2022 | $ 0.00780589 | $ 0.00787506 |
Oct 03, 2022 | $ 0.00756225 | $ 0.00762378 |
Oct 02, 2022 | $ 0.00739262 | $ 0.00771147 |
Oct 01, 2022 | $ 0.00771077 | $ 0.00777741 |
Sep 30, 2022 | $ 0.00773954 | $ 0.00889737 |
Sep 29, 2022 | $ 0.00877732 | $ 0.00884503 |
Sep 28, 2022 | $ 0.00875509 | $ 0.00884660 |
Sep 27, 2022 | $ 0.00845983 | $ 0.00891643 |
Sep 26, 2022 | $ 0.00858446 | $ 0.00943713 |
Sep 25, 2022 | $ 0.00878333 | $ 0.00897905 |
Sep 24, 2022 | $ 0.00858068 | $ 0.00948611 |
Sep 23, 2022 | $ 0.00947887 | $ 0.00959182 |
Sep 22, 2022 | $ 0.00955995 | $ 0.00974336 |
Sep 21, 2022 | $ 0.00965352 | $ 0.01009064 |
Sep 20, 2022 | $ 0.00969400 | $ 0.00997589 |
Sep 19, 2022 | $ 0.00991466 | $ 0.00995073 |
Sep 18, 2022 | $ 0.00972150 | $ 0.01134589 |
Sep 17, 2022 | $ 0.00838847 | $ 0.00841205 |
Sep 16, 2022 | $ 0.00828399 | $ 0.00830397 |
Sep 15, 2022 | $ 0.00813088 | $ 0.00919090 |
Sep 14, 2022 | $ 0.00851378 | $ 0.00867915 |
Sep 13, 2022 | $ 0.00848513 | $ 0.00912148 |
Sep 12, 2022 | $ 0.00898645 | $ 0.00918662 |
Sep 11, 2022 | $ 0.00903373 | $ 0.00918838 |
Sep 10, 2022 | $ 0.00829659 | $ 0.00835546 |
Sep 09, 2022 | $ 0.00820193 | $ 0.00928731 |
Sep 08, 2022 | $ 0.00889892 | $ 0.00896439 |
Sep 07, 2022 | $ 0.00884510 | $ 0.00886832 |
Sep 06, 2022 | $ 0.00797537 | $ 0.00987730 |
Sep 05, 2022 | $ 0.00932990 | $ 0.00946205 |
Sep 04, 2022 | $ 0.00940678 | $ 0.00944813 |
Sep 03, 2022 | $ 0.00937680 | $ 0.00939423 |
Sep 02, 2022 | $ 0.00935355 | $ 0.01021512 |
Sep 01, 2022 | $ 0.01013039 | $ 0.01015009 |
Aug 31, 2022 | $ 0.00961824 | $ 0.00998335 |
Aug 30, 2022 | $ 0.00969338 | $ 0.01005466 |
Aug 28, 2022 | $ 0.00954565 | $ 0.01064103 |
Aug 27, 2022 | $ 0.01051987 | $ 0.01211796 |
Aug 26, 2022 | $ 0.01202638 | $ 0.01236598 |
Aug 25, 2022 | $ 0.00981226 | $ 0.01067651 |
Aug 24, 2022 | $ 0.01013123 | $ 0.01027297 |
Aug 23, 2022 | $ 0.01022493 | $ 0.01030257 |
Aug 22, 2022 | $ 0.01028538 | $ 0.01038675 |
Aug 21, 2022 | $ 0.01033272 | $ 0.01078736 |
Aug 20, 2022 | $ 0.01017044 | $ 0.01036901 |
Aug 19, 2022 | $ 0.01002638 | $ 0.01089826 |
Aug 18, 2022 | $ 0.01089826 | $ 0.01133579 |
Aug 17, 2022 | $ 0.01006095 | $ 0.01196769 |
Aug 16, 2022 | $ 0.01188901 | $ 0.01212012 |
Aug 15, 2022 | $ 0.01201281 | $ 0.01232898 |
Aug 14, 2022 | $ 0.01194949 | $ 0.01339201 |
Aug 13, 2022 | $ 0.01311647 | $ 0.01345249 |
Aug 12, 2022 | $ 0.01325066 | $ 0.01328242 |
Aug 11, 2022 | $ 0.01311227 | $ 0.01500482 |
Aug 10, 2022 | $ 0.01474703 | $ 0.01510723 |
Aug 09, 2022 | $ 0.01458492 | $ 0.01624553 |
Aug 07, 2022 | $ 0.01360296 | $ 0.01371246 |
Aug 05, 2022 | $ 0.01398523 | $ 0.01535088 |
Aug 04, 2022 | $ 0.01483874 | $ 0.01525500 |
Aug 03, 2022 | $ 0.01477423 | $ 0.01512337 |
Aug 02, 2022 | $ 0.01406199 | $ 0.01443459 |
Aug 01, 2022 | $ 0.01404432 | $ 0.01642236 |
Jul 31, 2022 | $ 0.01609354 | $ 0.01685275 |
Jul 30, 2022 | $ 0.01581905 | $ 0.01707939 |
Jul 29, 2022 | $ 0.01674897 | $ 0.01799047 |
Jul 28, 2022 | $ 0.01707067 | $ 0.01732635 |
Jul 27, 2022 | $ 0.01652260 | $ 0.01652372 |
Jul 25, 2022 | $ 0.01585594 | $ 0.01698773 |
Jul 24, 2022 | $ 0.01693854 | $ 0.01722206 |
Jul 23, 2022 | $ 0.01677981 | $ 0.01758281 |
Jul 22, 2022 | $ 0.01598887 | $ 0.01863853 |
Jul 21, 2022 | $ 0.01436702 | $ 0.01867506 |
Jun 17, 2022 | $ 0.03186420 | $ 0.03849541 |
Jun 16, 2022 | $ 0.03700807 | $ 0.03881393 |
Jun 15, 2022 | $ 0.03485060 | $ 0.04167789 |
Jun 14, 2022 | $ 0.04013437 | $ 0.04428897 |
Jun 13, 2022 | $ 0.03873788 | $ 0.04267650 |
Jun 12, 2022 | $ 0.03889782 | $ 0.04234059 |
Jun 11, 2022 | $ 0.04203774 | $ 0.05117503 |
Jun 10, 2022 | $ 0.04566799 | $ 0.05053478 |
Jun 09, 2022 | $ 0.04074626 | $ 0.04220461 |
Jun 08, 2022 | $ 0.04142719 | $ 0.04559970 |
Jun 07, 2022 | $ 0.04378349 | $ 0.04842082 |
Jun 06, 2022 | $ 0.04843092 | $ 0.05173215 |
Jun 05, 2022 | $ 0.04994519 | $ 0.05553627 |
Jun 04, 2022 | $ 0.04707847 | $ 0.05271139 |
Jun 03, 2022 | $ 0.04795544 | $ 0.04821530 |
Jun 02, 2022 | $ 0.04728540 | $ 0.04959894 |
Jun 01, 2022 | $ 0.04913511 | $ 0.05043593 |
May 31, 2022 | $ 0.04879412 | $ 0.05039645 |
May 30, 2022 | $ 0.04892062 | $ 0.05267195 |
May 29, 2022 | $ 0.05072246 | $ 0.05102290 |
May 28, 2022 | $ 0.04494429 | $ 0.05079280 |
May 22, 2022 | $ 0.05073004 | $ 0.05338312 |
May 21, 2022 | $ 0.05002045 | $ 0.05406040 |
May 20, 2022 | $ 0.05145053 | $ 0.06368639 |
May 19, 2022 | $ 0.05592116 | $ 0.06152421 |
May 17, 2022 | $ 0.06478292 | $ 0.07264210 |
May 16, 2022 | $ 0.06111173 | $ 0.06970004 |
May 15, 2022 | $ 0.05941929 | $ 0.06293859 |
May 14, 2022 | $ 0.06251040 | $ 0.06520293 |
May 13, 2022 | $ 0.06331932 | $ 0.07706909 |
May 12, 2022 | $ 0.07282105 | $ 0.08871401 |
May 11, 2022 | $ 0.08150788 | $ 0.09889060 |
May 10, 2022 | $ 0.05846131 | $ 0.06717314 |
May 09, 2022 | $ 0.06036989 | $ 0.06760208 |
May 08, 2022 | $ 0.05891428 | $ 0.06967105 |
May 07, 2022 | $ 0.06367293 | $ 0.07351395 |
May 06, 2022 | $ 0.07331474 | $ 0.08433888 |
May 05, 2022 | $ 0.07953010 | $ 0.09559234 |
May 03, 2022 | $ 0.10165932 | $ 0.10418315 |
May 02, 2022 | $ 0.09910664 | $ 0.11375511 |
May 01, 2022 | $ 0.10019668 | $ 0.11376180 |
Apr 30, 2022 | $ 0.10888204 | $ 0.12697513 |
Apr 29, 2022 | $ 0.10888204 | $ 0.12697513 |
Apr 28, 2022 | $ 0.12585492 | $ 0.17568295 |
Apr 27, 2022 | $ 0.17266115 | $ 0.17659533 |
Apr 26, 2022 | $ 0.14967699 | $ 0.20090910 |
Apr 24, 2022 | $ 0.18375976 | $ 0.20293392 |
Apr 23, 2022 | $ 0.18235450 | $ 0.18400766 |
Apr 21, 2022 | $ 0.18639120 | $ 0.19764564 |
Apr 20, 2022 | $ 0.19043238 | $ 0.20032217 |
Apr 19, 2022 | $ 0.19295465 | $ 0.25371570 |
Apr 18, 2022 | $ 0.19082066 | $ 0.21375547 |
Apr 17, 2022 | $ 0.22396373 | $ 0.22874328 |
Apr 16, 2022 | $ 0.22248668 | $ 0.23279937 |
Apr 10, 2022 | $ 0.27800541 | $ 0.28981117 |
Apr 09, 2022 | $ 0.25625681 | $ 0.27295848 |
Apr 08, 2022 | $ 0.26567950 | $ 0.28154835 |
Apr 07, 2022 | $ 0.26827387 | $ 0.29141290 |
Apr 06, 2022 | $ 0.28452174 | $ 0.32415363 |
Apr 05, 2022 | $ 0.32032587 | $ 0.34273273 |
Apr 04, 2022 | $ 0.31843115 | $ 0.32689687 |
Apr 03, 2022 | $ 0.32673720 | $ 0.33184056 |
Apr 02, 2022 | $ 0.32567026 | $ 0.36111265 |
Apr 01, 2022 | $ 0.30991449 | $ 0.42774769 |
Mar 31, 2022 | $ 0.39749425 | $ 0.43840111 |
Mar 30, 2022 | $ 0.42575949 | $ 0.44280674 |
Mar 29, 2022 | $ 0.39261495 | $ 0.39415723 |
Mar 28, 2022 | $ 0.37235850 | $ 0.38867193 |
Mar 27, 2022 | $ 0.35671733 | $ 0.36034690 |
Mar 26, 2022 | $ 0.34478129 | $ 0.37078948 |
Mar 25, 2022 | $ 0.34960734 | $ 0.35715705 |
Mar 24, 2022 | $ 0.32358724 | $ 0.33771244 |
Mar 23, 2022 | $ 0.33375389 | $ 0.38385988 |
Mar 22, 2022 | $ 0.27324591 | $ 0.29867792 |
Mar 21, 2022 | $ 0.28532318 | $ 0.30719927 |
Mar 20, 2022 | $ 0.30684444 | $ 0.32024879 |
Mar 19, 2022 | $ 0.31971667 | $ 0.36475597 |
Mar 18, 2022 | $ 0.36414605 | $ 0.39003235 |
Mar 17, 2022 | $ 0.36951811 | $ 0.38735135 |
Mar 16, 2022 | $ 0.38464920 | $ 0.41125603 |
Mar 15, 2022 | $ 0.39188250 | $ 0.41660077 |
Mar 14, 2022 | $ 0.39721309 | $ 0.42753208 |
Mar 13, 2022 | $ 0.39391691 | $ 0.43960013 |
Mar 12, 2022 | $ 0.43390662 | $ 0.46181512 |
Mar 11, 2022 | $ 0.45576654 | $ 0.46412963 |
Mar 10, 2022 | $ 0.44969412 | $ 0.48151704 |
Mar 09, 2022 | $ 0.47902695 | $ 0.51613816 |
Mar 08, 2022 | $ 0.47821232 | $ 0.51537686 |
Mar 07, 2022 | $ 0.47145870 | $ 0.57483174 |
Mar 06, 2022 | $ 0.57425323 | $ 0.58201362 |
Mar 05, 2022 | $ 0.56765891 | $ 0.61735011 |
Mar 04, 2022 | $ 0.49161906 | $ 0.54677800 |
Mar 03, 2022 | $ 0.46110616 | $ 0.48896190 |
Mar 02, 2022 | $ 0.46292709 | $ 0.69724755 |
Mar 01, 2022 | $ 0.66715198 | $ 0.72017421 |
Feb 28, 2022 | $ 0.69032601 | $ 0.74517768 |
Feb 27, 2022 | $ 0.63747715 | $ 0.67102781 |
Feb 26, 2022 | $ 0.59683539 | $ 0.60559447 |
Feb 25, 2022 | $ 0.53735651 | $ 0.57637859 |
Feb 24, 2022 | $ 0.49781856 | $ 0.56154757 |
Feb 23, 2022 | $ 0.41153694 | $ 0.50489644 |
Feb 21, 2022 | $ 0.41153694 | $ 0.48895340 |
Feb 20, 2022 | $ 0.45369863 | $ 0.46179190 |
Feb 19, 2022 | $ 0.40769933 | $ 0.40903095 |
Feb 18, 2022 | $ 0.36639231 | $ 0.38257442 |
Feb 17, 2022 | $ 0.34450281 | $ 0.36467260 |
Feb 16, 2022 | $ 0.33047861 | $ 0.35837695 |
Feb 15, 2022 | $ 0.33338800 | $ 0.35662800 |
Feb 14, 2022 | $ 0.34181394 | $ 0.34750053 |
Feb 13, 2022 | $ 0.33781058 | $ 0.34107539 |
Feb 12, 2022 | $ 0.30956491 | $ 0.36613965 |
Feb 11, 2022 | $ 0.35369610 | $ 0.35465259 |
Feb 10, 2022 | $ 0.33073652 | $ 0.36243648 |
Feb 09, 2022 | $ 0.30724724 | $ 0.33885089 |
Feb 08, 2022 | $ 0.29041752 | $ 0.31164982 |
Feb 07, 2022 | $ 0.28738034 | $ 0.32681259 |
Feb 06, 2022 | $ 0.31001480 | $ 0.36248960 |
Feb 05, 2022 | $ 0.33452275 | $ 0.35721283 |
Feb 04, 2022 | $ 0.32665982 | $ 1.6523601 |
Feb 03, 2022 | $ 0.30372593 | $ 0.30378540 |
Feb 02, 2022 | $ 0.24508790 | $ 0.25841313 |
Feb 01, 2022 | $ 0.23278848 | $ 0.27027868 |
Jan 31, 2022 | $ 0.25984541 | $ 0.26499986 |
Jan 30, 2022 | $ 0.25441587 | $ 0.26769712 |
Jan 29, 2022 | $ 0.26734316 | $ 0.27160440 |
Jan 28, 2022 | $ 0.26920939 | $ 0.27984482 |
Jan 27, 2022 | $ 0.27763850 | $ 0.30598779 |
Jan 26, 2022 | $ 0.27394744 | $ 0.28953762 |
Jan 25, 2022 | $ 0.28321267 | $ 0.28882249 |
Jan 24, 2022 | $ 0.28867723 | $ 0.29455853 |
Jan 23, 2022 | $ 0.27545618 | $ 0.28256268 |
Jan 22, 2022 | $ 0.26937980 | $ 0.36772332 |
Jan 21, 2022 | $ 0.31819233 | $ 0.40016741 |
Jan 20, 2022 | $ 0.35116045 | $ 0.38975509 |
Jan 19, 2022 | $ 0.36603133 | $ 0.43083060 |
Jan 18, 2022 | $ 0.41155872 | $ 0.52457967 |
Jan 17, 2022 | $ 0.30555313 | $ 0.33475555 |
Jan 16, 2022 | $ 0.25172373 | $ 0.25845604 |
Jan 15, 2022 | $ 0.24721524 | $ 0.31317781 |
Jan 14, 2022 | $ 0.31251476 | $ 0.31442835 |
Jan 13, 2022 | $ 0.29233770 | $ 0.32038059 |
Jan 12, 2022 | $ 0.31942096 | $ 0.32340543 |
Jan 11, 2022 | $ 0.31395857 | $ 0.31662204 |
Jan 10, 2022 | $ 0.29462154 | $ 0.30289339 |
Jan 09, 2022 | $ 0.30037029 | $ 0.31138492 |
Jan 08, 2022 | $ 0.28207223 | $ 0.29160369 |
Jan 07, 2022 | $ 0.28562105 | $ 0.29207901 |
Jan 06, 2022 | $ 0.28231156 | $ 0.31919529 |
Jan 05, 2022 | $ 0.28858072 | $ 0.35748324 |
Jan 04, 2022 | $ 0.35255669 | $ 0.36326126 |
Jan 03, 2022 | $ 0.30573481 | $ 0.38461749 |
Jan 02, 2022 | $ 0.36621797 | $ 0.37243877 |
Jan 01, 2022 | $ 0.35433418 | $ 0.38840811 |
Dec 31, 2021 | $ 0.37750938 | $ 0.43666663 |
Dec 30, 2021 | $ 0.42605710 | $ 0.50950236 |
Dec 29, 2021 | $ 0.45874204 | $ 0.51381737 |
Dec 28, 2021 | $ 0.49247883 | $ 0.65037623 |
Dec 27, 2021 | $ 0.64657117 | $ 0.66477162 |
Dec 26, 2021 | $ 0.55229489 | $ 0.57932944 |
Dec 25, 2021 | $ 0.57543397 | $ 0.60452062 |
Dec 24, 2021 | $ 0.56254675 | $ 0.61401778 |
Dec 23, 2021 | $ 0.39978210 | $ 0.46009201 |
Dec 22, 2021 | $ 0.32863908 | $ 0.41559542 |
Dec 21, 2021 | $ 0.38091428 | $ 0.39314424 |
Dec 20, 2021 | $ 0.32081876 | $ 0.48960832 |
Dec 19, 2021 | $ 0.21914528 | $ 6.8173895 |
Dec 18, 2021 | $ 0.71886495 | $ 0.79531661 |
Dec 17, 2021 | $ 0.79146676 | $ 0.93328528 |
Dec 16, 2021 | $ 0.92584720 | $ 0.92917640 |
Dec 15, 2021 | $ 0.77032811 | $ 0.80524759 |
Dec 14, 2021 | $ 0.60986586 | $ 0.66878958 |
Dec 13, 2021 | $ 0.51205277 | $ 0.54547708 |
Dec 12, 2021 | $ 0.52599522 | $ 0.54349478 |
Dec 11, 2021 | $ 0.49749161 | $ 0.51915344 |
Dec 10, 2021 | $ 0.43079145 | $ 0.47289241 |
Dec 09, 2021 | $ 0.41514171 | $ 0.46668065 |
Dec 08, 2021 | $ 0.35055393 | $ 0.36356366 |
Dec 07, 2021 | $ 0.35439829 | $ 0.35506743 |
Dec 06, 2021 | $ 0.34430502 | $ 0.34988263 |
Dec 05, 2021 | $ 0.34844391 | $ 0.44129649 |
Dec 04, 2021 | $ 0.35956662 | $ 0.36283321 |
Dec 03, 2021 | $ 0.34851171 | $ 0.39412471 |
Dec 02, 2021 | $ 0.37619569 | $ 0.38674804 |
Dec 01, 2021 | $ 0.37152515 | $ 0.37160233 |
Nov 30, 2021 | $ 0.29475807 | $ 0.39121178 |
Nov 29, 2021 | $ 0.38009051 | $ 0.49091555 |
Nov 28, 2021 | $ 0.47800784 | $ 0.57090820 |
Nov 27, 2021 | $ 0.55857504 | $ 0.59746833 |
Nov 26, 2021 | $ 0.58368830 | $ 0.59281879 |
Nov 25, 2021 | $ 0.55596848 | $ 0.59412746 |
Nov 24, 2021 | $ 0.57267599 | $ 0.57756680 |
Nov 23, 2021 | $ 0.53592439 | $ 0.55111081 |
Nov 22, 2021 | $ 0.50343931 | $ 0.56074503 |
Nov 21, 2021 | $ 0.51204403 | $ 0.58538262 |
Nov 20, 2021 | $ 0.55227734 | $ 0.73311350 |
Nov 19, 2021 | $ 0.57963241 | $ 0.61224869 |
Nov 18, 2021 | $ 0.59215971 | $ 0.60523481 |
Nov 17, 2021 | $ 0.58235629 | $ 0.59820350 |
Nov 16, 2021 | $ 0.55344861 | $ 0.86097499 |
Nov 15, 2021 | $ 0.67116609 | $ 0.74154843 |
Nov 14, 2021 | $ 0.66054381 | $ 1.0513926 |
Nov 13, 2021 | $ 0.97876680 | $ 1.2747976 |
Nov 12, 2021 | $ 0.95239534 | $ 0.95735486 |
Nov 11, 2021 | $ 0.90286659 | $ 0.93712703 |
Nov 10, 2021 | $ 0.75875317 | $ 0.92355902 |
Nov 09, 2021 | $ 0.88988991 | $ 0.93260683 |
Nov 08, 2021 | $ 0.90709151 | $ 1.1288223 |
Nov 07, 2021 | $ 1.1238141 | $ 1.2508801 |
Nov 06, 2021 | $ 1.1438174 | $ 1.3025168 |
Nov 05, 2021 | $ 1.2396410 | $ 1.4540612 |
Nov 04, 2021 | $ 1.3920833 | $ 1.7914958 |
Nov 03, 2021 | $ 1.7318105 | $ 1.9784352 |
Nov 02, 2021 | $ 1.6468635 | $ 1.7536334 |
Nov 01, 2021 | $ 1.1815212 | $ 1.3194987 |
Oct 31, 2021 | $ 1.1735635 | $ 1.2288888 |
Oct 30, 2021 | $ 1.1687165 | $ 1.7257492 |
Oct 29, 2021 | $ 1.4089481 | $ 1.6199360 |
Oct 28, 2021 | $ 1.6158274 | $ 1.8045962 |
Oct 27, 2021 | $ 1.7204329 | $ 1.7991384 |
Oct 26, 2021 | $ 1.3804628 | $ 1.4956157 |
Oct 24, 2021 | $ 7.2468853 | $ 7.3192877 |
Oct 23, 2021 | $ 7.3004047 | $ 7.3495757 |
Oct 22, 2021 | $ 7.2260104 | $ 7.5838224 |
Oct 21, 2021 | $ 7.4061054 | $ 7.9338233 |
Oct 20, 2021 | $ 7.8582504 | $ 7.9729145 |
Oct 19, 2021 | $ 7.6515968 | $ 7.6753589 |
Oct 18, 2021 | $ 7.3887690 | $ 7.3887690 |
Oct 17, 2021 | $ 7.3256119 | $ 7.3412542 |
Oct 16, 2021 | $ 7.2461643 | $ 7.4209490 |
Oct 15, 2021 | $ 7.3464822 | $ 7.4785190 |
Oct 14, 2021 | $ 6.8289226 | $ 6.9552584 |
Oct 13, 2021 | $ 6.8323441 | $ 6.8716508 |
Oct 12, 2021 | $ 6.6657963 | $ 6.9717336 |
Oct 11, 2021 | $ 0.53958260 | $ 0.54020045 |
Oct 10, 2021 | $ 0.48232427 | $ 0.48622985 |
Oct 09, 2021 | $ 0.41860087 | $ 0.47464657 |
Oct 08, 2021 | $ 0.41195185 | $ 0.45567277 |
Oct 07, 2021 | $ 0.45266559 | $ 0.45990182 |
Oct 06, 2021 | $ 0.43463885 | $ 0.43561678 |
Oct 05, 2021 | $ 0.39577907 | $ 0.42074380 |
Oct 04, 2021 | $ 0.35851655 | $ 0.36127715 |
Oct 03, 2021 | $ 0.32332019 | $ 0.32907503 |
Oct 02, 2021 | $ 0.29495358 | $ 0.30675403 |
Oct 01, 2021 | $ 0.29246311 | $ 0.29394885 |
We will update this as soon as possible. If you like to help, you can contact us.