آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
ACoconut |
AC |
$ 0.038064 | +0.37 % | $ 0.038096 |
تاريخ | Close | عالي24 |
---|---|---|
May 04, 2024 | $ 0.03793019 | $ 0.03804480 |
May 03, 2024 | $ 0.03799480 | $ 0.03809130 |
May 02, 2024 | $ 0.03350821 | $ 0.03359307 |
May 01, 2024 | $ 0.03325437 | $ 0.03355700 |
Apr 30, 2024 | $ 0.03329055 | $ 0.03763058 |
Apr 29, 2024 | $ 0.03755212 | $ 0.04251314 |
Apr 28, 2024 | $ 0.03751508 | $ 0.03769729 |
Apr 27, 2024 | $ 0.03761053 | $ 0.04115571 |
Apr 26, 2024 | $ 0.04099677 | $ 0.04256622 |
Apr 25, 2024 | $ 0.04250025 | $ 0.04469463 |
Apr 24, 2024 | $ 0.04463866 | $ 0.04974122 |
Apr 23, 2024 | $ 0.04967935 | $ 0.05002475 |
Apr 22, 2024 | $ 0.04541690 | $ 0.04551142 |
Apr 21, 2024 | $ 0.04537714 | $ 0.04553540 |
Apr 20, 2024 | $ 0.04548746 | $ 0.04550038 |
Apr 19, 2024 | $ 0.04119310 | $ 0.05003243 |
Apr 18, 2024 | $ 0.04396318 | $ 0.07978089 |
Apr 17, 2024 | $ 0.04700583 | $ 0.05020579 |
Apr 16, 2024 | $ 0.05003822 | $ 0.05015062 |
Apr 15, 2024 | $ 0.04125476 | $ 0.04320883 |
Apr 14, 2024 | $ 0.04312502 | $ 0.06006917 |
Apr 13, 2024 | $ 0.05508574 | $ 0.06008714 |
Apr 12, 2024 | $ 0.05422711 | $ 0.05648328 |
Apr 11, 2024 | $ 0.05229831 | $ 0.07325719 |
Apr 10, 2024 | $ 0.05229758 | $ 0.05518072 |
Apr 09, 2024 | $ 0.05504851 | $ 0.05602724 |
Apr 08, 2024 | $ 0.05360202 | $ 0.05513509 |
Apr 07, 2024 | $ 0.04863383 | $ 0.06156883 |
Apr 06, 2024 | $ 0.04801318 | $ 0.06505498 |
Apr 05, 2024 | $ 0.05247574 | $ 0.05261496 |
Apr 04, 2024 | $ 0.05078757 | $ 0.05253342 |
Apr 03, 2024 | $ 0.05249486 | $ 0.06491781 |
Apr 02, 2024 | $ 0.06473443 | $ 0.06609072 |
Apr 01, 2024 | $ 0.06261805 | $ 0.09237171 |
Mar 31, 2024 | $ 0.09212703 | $ 0.10062417 |
Mar 30, 2024 | $ 0.09214874 | $ 0.09706488 |
Mar 29, 2024 | $ 0.09415207 | $ 0.10180729 |
Mar 28, 2024 | $ 0.09454126 | $ 0.11018469 |
Mar 27, 2024 | $ 0.08699873 | $ 0.09319826 |
Mar 26, 2024 | $ 0.08693977 | $ 0.09379038 |
Mar 25, 2024 | $ 0.08308096 | $ 0.09372809 |
Mar 24, 2024 | $ 0.08615276 | $ 0.08763285 |
Mar 23, 2024 | $ 0.08717241 | $ 0.09202397 |
Mar 22, 2024 | $ 0.08435602 | $ 0.08802684 |
Mar 21, 2024 | $ 0.08774552 | $ 0.09221475 |
Mar 20, 2024 | $ 0.07953884 | $ 0.08250186 |
Mar 19, 2024 | $ 0.08212531 | $ 0.08691731 |
Mar 18, 2024 | $ 0.08629102 | $ 0.09490730 |
Mar 17, 2024 | $ 0.09025659 | $ 0.09039735 |
Mar 16, 2024 | $ 0.08623799 | $ 0.09703635 |
Mar 15, 2024 | $ 0.09125242 | $ 0.10024391 |
Mar 14, 2024 | $ 0.09037978 | $ 0.10030041 |
Mar 13, 2024 | $ 0.10005218 | $ 0.10025080 |
Mar 12, 2024 | $ 0.09992517 | $ 0.10004369 |
Mar 11, 2024 | $ 0.08878770 | $ 0.09607238 |
Mar 10, 2024 | $ 0.08909791 | $ 0.09733437 |
Mar 09, 2024 | $ 0.09716938 | $ 0.09724767 |
Mar 08, 2024 | $ 0.08717084 | $ 0.09590660 |
Mar 07, 2024 | $ 0.08612873 | $ 0.09626138 |
Mar 06, 2024 | $ 0.09602816 | $ 0.09708616 |
Mar 05, 2024 | $ 0.08576665 | $ 0.08975944 |
Mar 04, 2024 | $ 0.08812080 | $ 0.09382727 |
Mar 03, 2024 | $ 0.08567135 | $ 0.08605080 |
Mar 02, 2024 | $ 0.08587177 | $ 0.09744236 |
Mar 01, 2024 | $ 0.09008679 | $ 0.09031979 |
Feb 29, 2024 | $ 0.08988390 | $ 0.09019944 |
Feb 28, 2024 | $ 0.08564136 | $ 0.09011033 |
Feb 27, 2024 | $ 0.08529586 | $ 0.09743631 |
Feb 26, 2024 | $ 0.09656409 | $ 0.09684539 |
Feb 25, 2024 | $ 0.09183169 | $ 0.09183169 |
Feb 24, 2024 | $ 0.09183169 | $ 0.09206876 |
Feb 23, 2024 | $ 0.09182563 | $ 0.09201644 |
Feb 22, 2024 | $ 0.09014419 | $ 0.09014419 |
Feb 21, 2024 | $ 0.09014419 | $ 0.09014419 |
Feb 20, 2024 | $ 0.09014419 | $ 0.09024751 |
Feb 19, 2024 | $ 0.08971485 | $ 0.08984364 |
Feb 18, 2024 | $ 0.08215759 | $ 0.08219903 |
Feb 17, 2024 | $ 0.08202959 | $ 0.08225128 |
Feb 16, 2024 | $ 0.08211971 | $ 0.08243587 |
Feb 15, 2024 | $ 0.08213490 | $ 0.08253732 |
Feb 14, 2024 | $ 0.08224046 | $ 0.08661475 |
Feb 13, 2024 | $ 0.08489644 | $ 0.08491858 |
Feb 12, 2024 | $ 0.08479412 | $ 0.08484961 |
Feb 11, 2024 | $ 0.07879948 | $ 0.08496269 |
Feb 10, 2024 | $ 0.07612276 | $ 0.08585385 |
Feb 09, 2024 | $ 0.08573474 | $ 0.08611273 |
Feb 08, 2024 | $ 0.08581879 | $ 0.08593105 |
Feb 07, 2024 | $ 0.07497785 | $ 0.08594307 |
Feb 06, 2024 | $ 0.08584330 | $ 0.08595670 |
Feb 05, 2024 | $ 0.08574640 | $ 0.08618535 |
Feb 04, 2024 | $ 0.08587128 | $ 0.08611201 |
Feb 03, 2024 | $ 0.08587236 | $ 0.08599088 |
Feb 02, 2024 | $ 0.08588953 | $ 0.08598068 |
Feb 01, 2024 | $ 0.08295410 | $ 0.09259881 |
Jan 31, 2024 | $ 0.09232253 | $ 0.09296024 |
Jan 30, 2024 | $ 0.09261042 | $ 0.09280969 |
Jan 29, 2024 | $ 0.08722773 | $ 0.09002685 |
Jan 28, 2024 | $ 0.08673174 | $ 0.08685563 |
Jan 27, 2024 | $ 0.08668312 | $ 0.09003046 |
Jan 26, 2024 | $ 0.08676316 | $ 0.08683271 |
Jan 25, 2024 | $ 0.08639032 | $ 0.08694209 |
Jan 24, 2024 | $ 0.08675784 | $ 0.09136324 |
Jan 23, 2024 | $ 0.09092767 | $ 0.09110936 |
Jan 22, 2024 | $ 0.08675839 | $ 0.08728803 |
Jan 21, 2024 | $ 0.08587810 | $ 0.09811054 |
Jan 20, 2024 | $ 0.09796003 | $ 0.09807144 |
Jan 19, 2024 | $ 0.09263581 | $ 0.10533110 |
Jan 18, 2024 | $ 0.09391904 | $ 0.10494368 |
Jan 17, 2024 | $ 0.09263205 | $ 0.10036467 |
Jan 16, 2024 | $ 0.10036467 | $ 0.10036467 |
Jan 15, 2024 | $ 0.10036467 | $ 0.10036467 |
Jan 14, 2024 | $ 0.10036467 | $ 0.10036467 |
Jan 13, 2024 | $ 0.10036467 | $ 0.10036467 |
Jan 12, 2024 | $ 0.10036467 | $ 0.10036467 |
Jan 11, 2024 | $ 0.10036467 | $ 0.10036467 |
Jan 10, 2024 | $ 0.10036467 | $ 0.10156349 |
Jan 09, 2024 | $ 0.09599880 | $ 0.09898354 |
Jan 08, 2024 | $ 0.09270547 | $ 0.09649707 |
Jan 07, 2024 | $ 0.09461505 | $ 0.09483810 |
Jan 06, 2024 | $ 0.09454804 | $ 0.09908229 |
Jan 05, 2024 | $ 0.09438282 | $ 0.09909958 |
Jan 04, 2024 | $ 0.09702726 | $ 0.09723290 |
Jan 03, 2024 | $ 0.09432675 | $ 0.09687556 |
Jan 02, 2024 | $ 0.09434820 | $ 0.09711916 |
Jan 01, 2024 | $ 0.09435497 | $ 0.09910539 |
Dec 28, 2023 | $ 0.09441790 | $ 0.10219409 |
Dec 27, 2023 | $ 0.09444170 | $ 0.10746486 |
Dec 26, 2023 | $ 0.09497496 | $ 0.11720955 |
Dec 25, 2023 | $ 0.09440334 | $ 0.09704672 |
Dec 24, 2023 | $ 0.09031156 | $ 0.09806132 |
Dec 16, 2023 | $ 0.09318649 | $ 0.09735754 |
Dec 15, 2023 | $ 0.09599402 | $ 0.09609751 |
Dec 14, 2023 | $ 0.09172338 | $ 0.10795587 |
Dec 13, 2023 | $ 0.10761801 | $ 0.14737841 |
Dec 12, 2023 | $ 0.10090571 | $ 0.11820525 |
Dec 11, 2023 | $ 0.09502983 | $ 0.09984095 |
Dec 10, 2023 | $ 0.09931640 | $ 0.13801423 |
Dec 09, 2023 | $ 0.11526836 | $ 0.12405068 |
Dec 08, 2023 | $ 0.09370867 | $ 0.11901178 |
Dec 07, 2023 | $ 0.09301191 | $ 0.09465955 |
Dec 06, 2023 | $ 0.09455540 | $ 0.09479960 |
Dec 05, 2023 | $ 0.09459516 | $ 0.10020217 |
Dec 04, 2023 | $ 0.10009034 | $ 0.10512461 |
Dec 03, 2023 | $ 0.09641652 | $ 0.11813186 |
Dec 02, 2023 | $ 0.10311197 | $ 0.10324846 |
Dec 01, 2023 | $ 0.09604594 | $ 0.12572225 |
Nov 30, 2023 | $ 0.08995600 | $ 0.11014014 |
Nov 29, 2023 | $ 0.11002235 | $ 0.11067322 |
Nov 28, 2023 | $ 0.08492780 | $ 0.37794160 |
Nov 27, 2023 | $ 0.07430623 | $ 0.07436550 |
Nov 26, 2023 | $ 0.07411950 | $ 0.08233258 |
Nov 25, 2023 | $ 0.07385914 | $ 0.08175443 |
Nov 24, 2023 | $ 0.07384559 | $ 0.07909239 |
Nov 23, 2023 | $ 0.07379961 | $ 0.08327440 |
Nov 22, 2023 | $ 0.08208420 | $ 0.09765893 |
Nov 21, 2023 | $ 0.07316218 | $ 0.08470554 |
Nov 20, 2023 | $ 0.07617980 | $ 0.11893433 |
Nov 19, 2023 | $ 0.07743915 | $ 0.07751716 |
Nov 18, 2023 | $ 0.07173327 | $ 0.07496094 |
Nov 17, 2023 | $ 0.07161728 | $ 0.07689723 |
Nov 16, 2023 | $ 0.07207297 | $ 0.07785323 |
Nov 15, 2023 | $ 0.07747620 | $ 0.07796319 |
Nov 14, 2023 | $ 0.07783643 | $ 0.07842526 |
Nov 13, 2023 | $ 0.07795109 | $ 0.07888832 |
Nov 12, 2023 | $ 0.07431321 | $ 0.07870601 |
Nov 11, 2023 | $ 0.07856387 | $ 0.07920718 |
Nov 10, 2023 | $ 0.07120016 | $ 0.07998576 |
Nov 09, 2023 | $ 0.07990687 | $ 0.08008249 |
Nov 08, 2023 | $ 0.07014369 | $ 0.07411129 |
Nov 07, 2023 | $ 0.07408512 | $ 0.08003114 |
Nov 06, 2023 | $ 0.07500581 | $ 0.08894595 |
Nov 05, 2023 | $ 0.08007161 | $ 0.08975297 |
Nov 04, 2023 | $ 0.08533118 | $ 0.70044745 |
Nov 03, 2023 | $ 0.07008207 | $ 0.07981399 |
Nov 02, 2023 | $ 0.07165559 | $ 0.07202077 |
Nov 01, 2023 | $ 0.07171393 | $ 0.07191644 |
Oct 31, 2023 | $ 0.07114866 | $ 0.07123241 |
Oct 30, 2023 | $ 0.07115090 | $ 0.08051103 |
Oct 29, 2023 | $ 0.07104800 | $ 0.07118595 |
Oct 28, 2023 | $ 0.07103341 | $ 0.07129859 |
Oct 27, 2023 | $ 0.07105495 | $ 0.07712657 |
Oct 26, 2023 | $ 0.07701634 | $ 0.07821425 |
Oct 25, 2023 | $ 0.06701949 | $ 0.07418106 |
Oct 24, 2023 | $ 0.07406090 | $ 0.07435580 |
Oct 23, 2023 | $ 0.07275125 | $ 0.07306118 |
Oct 22, 2023 | $ 0.07164819 | $ 0.07173290 |
Oct 21, 2023 | $ 0.06720512 | $ 0.06731592 |
Oct 20, 2023 | $ 0.06714638 | $ 0.06714638 |
Oct 19, 2023 | $ 0.06714638 | $ 0.06714638 |
Oct 18, 2023 | $ 0.06714638 | $ 0.06722698 |
Oct 17, 2023 | $ 0.06711188 | $ 0.07416209 |
Oct 16, 2023 | $ 0.07416209 | $ 0.07490856 |
Oct 15, 2023 | $ 0.07414941 | $ 0.07419746 |
Oct 14, 2023 | $ 0.07409834 | $ 0.07419034 |
Oct 13, 2023 | $ 0.07413950 | $ 0.07448992 |
Oct 12, 2023 | $ 0.06657914 | $ 0.07451261 |
Oct 11, 2023 | $ 0.07444107 | $ 0.07489025 |
Oct 10, 2023 | $ 0.07448005 | $ 0.07459198 |
Oct 09, 2023 | $ 0.06943158 | $ 0.07015405 |
Oct 08, 2023 | $ 0.07007342 | $ 0.07007342 |
Oct 07, 2023 | $ 0.07007342 | $ 0.07007342 |
Oct 06, 2023 | $ 0.07007342 | $ 0.07008852 |
Oct 05, 2023 | $ 0.07001456 | $ 0.07018178 |
Oct 04, 2023 | $ 0.07007891 | $ 0.07485019 |
Oct 03, 2023 | $ 0.07006279 | $ 0.07023233 |
Oct 02, 2023 | $ 0.07009645 | $ 0.07045814 |
Oct 01, 2023 | $ 0.07012935 | $ 0.07637935 |
Sep 30, 2023 | $ 0.07634260 | $ 0.07640457 |
Sep 29, 2023 | $ 0.07639219 | $ 0.07656836 |
Sep 28, 2023 | $ 0.07642991 | $ 0.07658016 |
Sep 27, 2023 | $ 0.07297068 | $ 0.07340392 |
Sep 26, 2023 | $ 0.07171489 | $ 0.07180818 |
Sep 25, 2023 | $ 0.07007654 | $ 0.07174677 |
Sep 24, 2023 | $ 0.07012519 | $ 0.07033305 |
Sep 23, 2023 | $ 0.07013730 | $ 0.07018521 |
Sep 22, 2023 | $ 0.07011954 | $ 0.07410094 |
Sep 21, 2023 | $ 0.07003814 | $ 0.07003814 |
Sep 20, 2023 | $ 0.07003814 | $ 0.07016560 |
Sep 19, 2023 | $ 0.07005834 | $ 0.07461172 |
Sep 18, 2023 | $ 0.07010709 | $ 0.07030340 |
Sep 17, 2023 | $ 0.07009569 | $ 0.07014687 |
Sep 16, 2023 | $ 0.07011658 | $ 0.07685641 |
Jun 13, 2023 | $ 0.07790514 | $ 0.07813978 |
Jun 12, 2023 | $ 0.07791550 | $ 0.07807898 |
Jun 11, 2023 | $ 0.07797801 | $ 0.08007462 |
Jun 10, 2023 | $ 0.07794437 | $ 0.07864362 |
Jun 09, 2023 | $ 0.07832170 | $ 0.08217299 |
Jun 08, 2023 | $ 0.08217299 | $ 0.08240009 |
Jun 07, 2023 | $ 0.08206606 | $ 0.08253136 |
Jun 06, 2023 | $ 0.07842708 | $ 0.08232747 |
Jun 05, 2023 | $ 0.07852317 | $ 0.08272287 |
Jun 04, 2023 | $ 0.08258397 | $ 0.08267896 |
Jun 03, 2023 | $ 0.07836707 | $ 0.08374196 |
Jun 02, 2023 | $ 0.08042307 | $ 0.08496885 |
Jun 01, 2023 | $ 0.07791452 | $ 0.07869974 |
May 31, 2023 | $ 0.07834173 | $ 0.08652594 |
May 30, 2023 | $ 0.08561702 | $ 0.09995566 |
May 29, 2023 | $ 0.08421143 | $ 0.08763975 |
May 28, 2023 | $ 0.08156381 | $ 0.08514628 |
May 27, 2023 | $ 0.07910734 | $ 0.08079770 |
May 26, 2023 | $ 0.07994299 | $ 0.07999254 |
May 25, 2023 | $ 0.07952232 | $ 0.07987948 |
May 24, 2023 | $ 0.07969568 | $ 0.07995798 |
May 23, 2023 | $ 0.07801586 | $ 0.08727454 |
May 22, 2023 | $ 0.07881126 | $ 0.08553402 |
May 21, 2023 | $ 0.08533641 | $ 0.09426158 |
May 20, 2023 | $ 0.08669954 | $ 0.08944471 |
May 19, 2023 | $ 0.08912500 | $ 0.09847930 |
May 18, 2023 | $ 0.08150502 | $ 0.10147043 |
May 17, 2023 | $ 0.08430424 | $ 0.08481487 |
May 16, 2023 | $ 0.08471355 | $ 0.08506927 |
May 15, 2023 | $ 0.08308527 | $ 0.08415740 |
May 14, 2023 | $ 0.08259707 | $ 0.08372868 |
May 13, 2023 | $ 0.08114219 | $ 0.08262493 |
May 12, 2023 | $ 0.08123084 | $ 0.08224465 |
May 11, 2023 | $ 0.08205637 | $ 0.08448032 |
May 10, 2023 | $ 0.08348280 | $ 0.08624098 |
May 09, 2023 | $ 0.08452675 | $ 0.08523637 |
May 08, 2023 | $ 0.08488737 | $ 0.08795117 |
May 07, 2023 | $ 0.08778213 | $ 0.08853746 |
May 06, 2023 | $ 0.08741615 | $ 0.09009715 |
May 05, 2023 | $ 0.08647794 | $ 0.09139810 |
May 04, 2023 | $ 0.08736392 | $ 0.09053848 |
May 03, 2023 | $ 0.08860839 | $ 0.09396319 |
May 02, 2023 | $ 0.08856003 | $ 0.09730062 |
May 01, 2023 | $ 0.08991917 | $ 0.09109544 |
Apr 30, 2023 | $ 0.09068954 | $ 0.10517843 |
Apr 29, 2023 | $ 0.10515553 | $ 0.10900624 |
Apr 28, 2023 | $ 0.10360472 | $ 0.10927918 |
Apr 27, 2023 | $ 0.10912149 | $ 0.12778140 |
Apr 26, 2023 | $ 0.10176067 | $ 0.10973340 |
Apr 25, 2023 | $ 0.09095667 | $ 0.10062934 |
Apr 24, 2023 | $ 0.09765372 | $ 0.10202829 |
Apr 23, 2023 | $ 0.09297038 | $ 0.10916302 |
Apr 22, 2023 | $ 0.09778533 | $ 0.11045842 |
Apr 21, 2023 | $ 0.09879610 | $ 0.11280483 |
Apr 20, 2023 | $ 0.11261815 | $ 0.11936454 |
Apr 19, 2023 | $ 0.11667059 | $ 0.18188850 |
Apr 18, 2023 | $ 0.10457450 | $ 0.13068289 |
Apr 17, 2023 | $ 0.10471283 | $ 0.13197547 |
Apr 16, 2023 | $ 0.10294400 | $ 0.11876694 |
Apr 15, 2023 | $ 0.09726702 | $ 0.10466565 |
Apr 14, 2023 | $ 0.09995670 | $ 0.10108573 |
Apr 13, 2023 | $ 0.09379833 | $ 0.09436739 |
Apr 12, 2023 | $ 0.08808070 | $ 0.09400952 |
Apr 11, 2023 | $ 0.08901860 | $ 0.09773952 |
Apr 10, 2023 | $ 0.08510945 | $ 0.09185310 |
Apr 09, 2023 | $ 0.09165002 | $ 0.10311734 |
Apr 08, 2023 | $ 0.08463030 | $ 0.08489939 |
Apr 07, 2023 | $ 0.08355840 | $ 0.09859489 |
Apr 06, 2023 | $ 0.08650610 | $ 0.08948462 |
Apr 05, 2023 | $ 0.08946183 | $ 0.09368588 |
Apr 04, 2023 | $ 0.08969659 | $ 0.09003894 |
Apr 03, 2023 | $ 0.08336293 | $ 0.08972754 |
Apr 02, 2023 | $ 0.08492205 | $ 0.09411250 |
Apr 01, 2023 | $ 0.09081522 | $ 0.12190628 |
Mar 31, 2023 | $ 0.08824562 | $ 0.09716066 |
Mar 30, 2023 | $ 0.08861538 | $ 0.09717432 |
Mar 29, 2023 | $ 0.09291631 | $ 0.09302713 |
Mar 28, 2023 | $ 0.09229700 | $ 0.09271202 |
Mar 27, 2023 | $ 0.08055411 | $ 0.08763998 |
Mar 26, 2023 | $ 0.08739990 | $ 0.09952656 |
Mar 25, 2023 | $ 0.09711820 | $ 0.09786652 |
Mar 24, 2023 | $ 0.09617219 | $ 0.10307844 |
Mar 23, 2023 | $ 0.10356350 | $ 0.10356350 |
Mar 22, 2023 | $ 0.09594249 | $ 0.10459125 |
Mar 21, 2023 | $ 0.09394194 | $ 0.10230826 |
Mar 19, 2023 | $ 0.08138618 | $ 0.08683593 |
Mar 18, 2023 | $ 0.07867958 | $ 0.08849261 |
Mar 17, 2023 | $ 0.08063157 | $ 0.08092902 |
Mar 16, 2023 | $ 0.07400610 | $ 0.07730022 |
Mar 15, 2023 | $ 0.07114585 | $ 0.09638979 |
Mar 14, 2023 | $ 0.06924508 | $ 0.08272028 |
Mar 13, 2023 | $ 0.07630042 | $ 0.08192204 |
Mar 12, 2023 | $ 0.07521226 | $ 0.11664804 |
Mar 11, 2023 | $ 0.06271468 | $ 0.06285203 |
Mar 10, 2023 | $ 0.06165327 | $ 0.07947834 |
Mar 09, 2023 | $ 0.07945260 | $ 0.08633625 |
Mar 08, 2023 | $ 0.08611585 | $ 0.08805158 |
Mar 07, 2023 | $ 0.08531381 | $ 0.08612039 |
Mar 06, 2023 | $ 0.08567796 | $ 0.08648997 |
Mar 05, 2023 | $ 0.08479997 | $ 0.08797631 |
Mar 04, 2023 | $ 0.08557245 | $ 0.08586639 |
Mar 03, 2023 | $ 0.08484142 | $ 0.08977295 |
Mar 02, 2023 | $ 0.08724396 | $ 0.09305966 |
Mar 01, 2023 | $ 0.09243385 | $ 0.09265854 |
Feb 28, 2023 | $ 0.09003837 | $ 0.09231353 |
Feb 27, 2023 | $ 0.09219970 | $ 0.10056492 |
Feb 26, 2023 | $ 0.08833314 | $ 0.09283041 |
Feb 25, 2023 | $ 0.09090381 | $ 0.09141838 |
Feb 24, 2023 | $ 0.08992348 | $ 0.10159009 |
Feb 23, 2023 | $ 0.09186945 | $ 0.09318898 |
Feb 22, 2023 | $ 0.09156560 | $ 0.09167818 |
Feb 21, 2023 | $ 0.09114297 | $ 0.10339787 |
Feb 20, 2023 | $ 0.09081237 | $ 0.09429080 |
Feb 19, 2023 | $ 0.09251199 | $ 0.09467377 |
Feb 18, 2023 | $ 0.09297471 | $ 0.09307894 |
Feb 17, 2023 | $ 0.09285863 | $ 0.11111708 |
Feb 16, 2023 | $ 0.09966792 | $ 0.09988859 |
Feb 15, 2023 | $ 0.08832127 | $ 0.09201518 |
Feb 14, 2023 | $ 0.08378196 | $ 0.08419986 |
Feb 13, 2023 | $ 0.08380980 | $ 0.08466938 |
Feb 12, 2023 | $ 0.08402961 | $ 0.08743595 |
Feb 11, 2023 | $ 0.08737715 | $ 0.09468333 |
Feb 10, 2023 | $ 0.08816988 | $ 0.08866672 |
Feb 09, 2023 | $ 0.08404679 | $ 0.09312053 |
Feb 08, 2023 | $ 0.09304699 | $ 0.09347584 |
Feb 07, 2023 | $ 0.09028053 | $ 0.09039185 |
Feb 06, 2023 | $ 0.08827004 | $ 0.09003269 |
Feb 05, 2023 | $ 0.08013051 | $ 0.10193575 |
Feb 04, 2023 | $ 0.09620916 | $ 0.11314004 |
Feb 03, 2023 | $ 0.09299767 | $ 0.11005689 |
Feb 02, 2023 | $ 0.08680802 | $ 0.08785805 |
Feb 01, 2023 | $ 0.08785805 | $ 0.09159927 |
Jan 31, 2023 | $ 0.09146452 | $ 0.09862832 |
Jan 30, 2023 | $ 0.08522399 | $ 0.09275064 |
Jan 29, 2023 | $ 0.08960279 | $ 0.09255968 |
Jan 28, 2023 | $ 0.08957890 | $ 0.10522904 |
Jan 27, 2023 | $ 0.09106804 | $ 0.09197191 |
Jan 26, 2023 | $ 0.09003367 | $ 0.09284573 |
Jan 25, 2023 | $ 0.08899848 | $ 0.09260319 |
Jan 24, 2023 | $ 0.08908126 | $ 0.09392320 |
Jan 23, 2023 | $ 0.09313086 | $ 0.09420140 |
Jan 22, 2023 | $ 0.09088354 | $ 0.09664161 |
Jan 21, 2023 | $ 0.09180909 | $ 0.09648850 |
Jan 20, 2023 | $ 0.09222931 | $ 0.09431196 |
Jan 19, 2023 | $ 0.09221458 | $ 0.10938515 |
Jan 18, 2023 | $ 0.08756193 | $ 0.09870904 |
Jan 17, 2023 | $ 0.09832290 | $ 0.11820407 |
Jan 16, 2023 | $ 0.09014081 | $ 0.09299177 |
Jan 15, 2023 | $ 0.08742246 | $ 0.09303337 |
Jan 14, 2023 | $ 0.09286027 | $ 0.09305593 |
Jan 13, 2023 | $ 0.08519093 | $ 0.08592769 |
Jan 12, 2023 | $ 0.08196631 | $ 0.08715784 |
Jan 11, 2023 | $ 0.07795214 | $ 0.08064401 |
Jan 10, 2023 | $ 0.07746922 | $ 0.08204165 |
Jan 09, 2023 | $ 0.07804815 | $ 0.08407186 |
Jan 08, 2023 | $ 0.07643315 | $ 0.11310889 |
Jan 07, 2023 | $ 0.07827062 | $ 0.11635106 |
Jan 06, 2023 | $ 0.07537221 | $ 0.08364916 |
Jan 05, 2023 | $ 0.07535244 | $ 0.08705385 |
Jan 04, 2023 | $ 0.08042155 | $ 0.11854402 |
Jan 03, 2023 | $ 0.07455670 | $ 0.24020908 |
Jan 02, 2023 | $ 0.07528710 | $ 0.07734042 |
Jan 01, 2023 | $ 0.06736584 | $ 0.08537821 |
Dec 31, 2022 | $ 0.06917287 | $ 0.08369074 |
Dec 30, 2022 | $ 0.07454629 | $ 0.42956475 |
Dec 29, 2022 | $ 0.05876265 | $ 0.06044020 |
Dec 28, 2022 | $ 0.05873979 | $ 0.05886305 |
Dec 27, 2022 | $ 0.05829620 | $ 0.06162278 |
Dec 26, 2022 | $ 0.05966443 | $ 0.06154760 |
Dec 25, 2022 | $ 0.06152304 | $ 0.06200868 |
Dec 24, 2022 | $ 0.06023077 | $ 0.06027760 |
Dec 23, 2022 | $ 0.05957682 | $ 0.06179146 |
Dec 22, 2022 | $ 0.06106258 | $ 0.06340717 |
Dec 21, 2022 | $ 0.06237486 | $ 0.07568422 |
Dec 20, 2022 | $ 0.06049516 | $ 0.06057383 |
Dec 19, 2022 | $ 0.05803220 | $ 0.07454964 |
Dec 18, 2022 | $ 0.05600793 | $ 0.06290777 |
Dec 17, 2022 | $ 0.05865915 | $ 0.08993108 |
Dec 16, 2022 | $ 0.05687344 | $ 0.06207993 |
Dec 15, 2022 | $ 0.06152144 | $ 0.06692245 |
Dec 14, 2022 | $ 0.06686122 | $ 0.06763458 |
Dec 13, 2022 | $ 0.06141295 | $ 0.39375211 |
Dec 12, 2022 | $ 0.06526451 | $ 0.06555499 |
Dec 11, 2022 | $ 0.06109935 | $ 0.06793318 |
Dec 10, 2022 | $ 0.06552469 | $ 0.07215249 |
Dec 09, 2022 | $ 0.06728425 | $ 0.07261012 |
Dec 08, 2022 | $ 0.07231744 | $ 0.07243096 |
Dec 07, 2022 | $ 0.06440389 | $ 0.06550786 |
Dec 06, 2022 | $ 0.06352297 | $ 0.06369191 |
Dec 05, 2022 | $ 0.06324090 | $ 0.06543361 |
Dec 04, 2022 | $ 0.06424441 | $ 0.06438894 |
Dec 03, 2022 | $ 0.06222740 | $ 0.06396578 |
Dec 02, 2022 | $ 0.06280880 | $ 0.06630377 |
Dec 01, 2022 | $ 0.06091021 | $ 0.07198880 |
Nov 30, 2022 | $ 0.06493293 | $ 0.08316005 |
Nov 29, 2022 | $ 0.05535405 | $ 0.06198410 |
Nov 28, 2022 | $ 0.05731060 | $ 0.06075807 |
Nov 27, 2022 | $ 0.06038201 | $ 0.06177175 |
Nov 26, 2022 | $ 0.06066068 | $ 0.06185796 |
Nov 25, 2022 | $ 0.06000228 | $ 0.06052842 |
Nov 24, 2022 | $ 0.06048753 | $ 0.06254259 |
Nov 23, 2022 | $ 0.06099823 | $ 0.06134464 |
Nov 22, 2022 | $ 0.05719980 | $ 0.05830425 |
Nov 21, 2022 | $ 0.05782896 | $ 0.06167501 |
Nov 20, 2022 | $ 0.06164151 | $ 0.06903097 |
Nov 19, 2022 | $ 0.06882332 | $ 0.06949972 |
Nov 18, 2022 | $ 0.06941924 | $ 0.06951558 |
Nov 17, 2022 | $ 0.05995819 | $ 0.06019032 |
Nov 16, 2022 | $ 0.06004532 | $ 0.06022183 |
Nov 15, 2022 | $ 0.05813236 | $ 0.09193457 |
Nov 14, 2022 | $ 0.06791128 | $ 0.06903326 |
Nov 13, 2022 | $ 0.05661251 | $ 0.09609363 |
Nov 12, 2022 | $ 0.05652041 | $ 0.05723904 |
Nov 11, 2022 | $ 0.05687369 | $ 0.05726989 |
Nov 10, 2022 | $ 0.05711914 | $ 0.06296877 |
Nov 09, 2022 | $ 0.05650060 | $ 0.07165570 |
Nov 08, 2022 | $ 0.06707496 | $ 0.07227723 |
Nov 07, 2022 | $ 0.07081693 | $ 0.07765242 |
Nov 06, 2022 | $ 0.07758307 | $ 0.07822954 |
Nov 05, 2022 | $ 0.07721435 | $ 0.08013568 |
Nov 04, 2022 | $ 0.07893521 | $ 0.08289667 |
Nov 03, 2022 | $ 0.07542541 | $ 0.07608025 |
Nov 02, 2022 | $ 0.07521362 | $ 0.08290252 |
Nov 01, 2022 | $ 0.07644800 | $ 0.07777085 |
Oct 31, 2022 | $ 0.07749731 | $ 0.11591487 |
Oct 30, 2022 | $ 0.08300859 | $ 0.11904756 |
Oct 29, 2022 | $ 0.07283631 | $ 0.07901027 |
Oct 28, 2022 | $ 0.07718335 | $ 0.07764347 |
Oct 27, 2022 | $ 0.07682630 | $ 0.07753274 |
Oct 26, 2022 | $ 0.06642481 | $ 0.07565081 |
Oct 25, 2022 | $ 0.07399231 | $ 0.07443309 |
Oct 24, 2022 | $ 0.06899268 | $ 0.06913071 |
Oct 23, 2022 | $ 0.05921080 | $ 0.06337737 |
Oct 22, 2022 | $ 0.06332959 | $ 0.06759792 |
Oct 21, 2022 | $ 0.06261382 | $ 0.06271915 |
Oct 20, 2022 | $ 0.06260553 | $ 0.06286616 |
Oct 19, 2022 | $ 0.06269894 | $ 0.06279072 |
Oct 18, 2022 | $ 0.06270804 | $ 0.06285717 |
Oct 17, 2022 | $ 0.06260723 | $ 0.06260723 |
Oct 16, 2022 | $ 0.06260723 | $ 0.06266333 |
Oct 15, 2022 | $ 0.06261289 | $ 0.06757017 |
Oct 14, 2022 | $ 0.06750209 | $ 0.07364410 |
Oct 13, 2022 | $ 0.06559094 | $ 0.06569448 |
Oct 12, 2022 | $ 0.06529605 | $ 0.06670776 |
Oct 11, 2022 | $ 0.06410945 | $ 0.06741103 |
Oct 10, 2022 | $ 0.06518804 | $ 0.06851202 |
Oct 09, 2022 | $ 0.06677639 | $ 0.06921202 |
Oct 08, 2022 | $ 0.06611535 | $ 0.07024581 |
Oct 07, 2022 | $ 0.06648154 | $ 0.06853600 |
Oct 06, 2022 | $ 0.06795760 | $ 0.07180704 |
Oct 05, 2022 | $ 0.06843624 | $ 0.06956856 |
Oct 04, 2022 | $ 0.06860749 | $ 0.07100861 |
Oct 03, 2022 | $ 0.06680780 | $ 0.06781890 |
Oct 02, 2022 | $ 0.06462328 | $ 0.06695893 |
Oct 01, 2022 | $ 0.06611803 | $ 0.06953838 |
Sep 30, 2022 | $ 0.06681007 | $ 0.06965115 |
Sep 29, 2022 | $ 0.06831215 | $ 0.06989658 |
Sep 28, 2022 | $ 0.06802676 | $ 0.06943102 |
Sep 27, 2022 | $ 0.06710324 | $ 0.07059048 |
Sep 26, 2022 | $ 0.06699207 | $ 0.06796470 |
Sep 25, 2022 | $ 0.06624202 | $ 0.06841925 |
Sep 24, 2022 | $ 0.06692024 | $ 0.06892402 |
Sep 23, 2022 | $ 0.06797181 | $ 0.06988057 |
Sep 22, 2022 | $ 0.06801821 | $ 0.06833967 |
Sep 21, 2022 | $ 0.06399517 | $ 0.07089561 |
Sep 20, 2022 | $ 0.06861335 | $ 0.07241496 |
Sep 19, 2022 | $ 0.07105842 | $ 0.07130793 |
Sep 18, 2022 | $ 0.06699332 | $ 0.07451391 |
Sep 17, 2022 | $ 0.07382013 | $ 0.07530234 |
Sep 16, 2022 | $ 0.07303116 | $ 0.07511215 |
Sep 15, 2022 | $ 0.07401507 | $ 0.08312549 |
Sep 14, 2022 | $ 0.08243154 | $ 0.08248954 |
Sep 13, 2022 | $ 0.08111559 | $ 0.08736880 |
Sep 12, 2022 | $ 0.08678830 | $ 0.08764751 |
Sep 11, 2022 | $ 0.08620551 | $ 0.08633625 |
Sep 10, 2022 | $ 0.08430288 | $ 0.08496514 |
Sep 09, 2022 | $ 0.08129230 | $ 0.08224115 |
Sep 08, 2022 | $ 0.07824044 | $ 0.07854312 |
Sep 07, 2022 | $ 0.07801015 | $ 0.07822413 |
Sep 06, 2022 | $ 0.07541570 | $ 0.08019153 |
Sep 05, 2022 | $ 0.07672545 | $ 0.07682265 |
Sep 04, 2022 | $ 0.07553810 | $ 0.07593088 |
Sep 03, 2022 | $ 0.07400579 | $ 0.07593386 |
Sep 02, 2022 | $ 0.07561905 | $ 0.07780692 |
Sep 01, 2022 | $ 0.07538665 | $ 0.07557570 |
Aug 31, 2022 | $ 0.07439079 | $ 0.07867592 |
Aug 30, 2022 | $ 0.07311725 | $ 0.07644440 |
Aug 28, 2022 | $ 0.06819955 | $ 0.07190831 |
Aug 27, 2022 | $ 0.07089439 | $ 0.07265204 |
Aug 26, 2022 | $ 0.07170128 | $ 0.08172069 |
Aug 25, 2022 | $ 0.08101417 | $ 0.08363762 |
Aug 24, 2022 | $ 0.08320351 | $ 0.08440115 |
Aug 23, 2022 | $ 0.08150673 | $ 0.08183626 |
Aug 22, 2022 | $ 0.07960100 | $ 0.08013252 |
Aug 21, 2022 | $ 0.07969685 | $ 0.08391215 |
Aug 20, 2022 | $ 0.07762215 | $ 0.08145456 |
Aug 19, 2022 | $ 0.08048296 | $ 0.09243374 |
Aug 18, 2022 | $ 0.09219012 | $ 0.09391149 |
Aug 17, 2022 | $ 0.09018507 | $ 0.09642620 |
Aug 16, 2022 | $ 0.09200621 | $ 0.09652630 |
Aug 15, 2022 | $ 0.09145322 | $ 0.09646369 |
Aug 14, 2022 | $ 0.09360188 | $ 0.10630373 |
Aug 13, 2022 | $ 0.10604468 | $ 0.10921235 |
Aug 12, 2022 | $ 0.10252319 | $ 0.10263181 |
Aug 11, 2022 | $ 0.09877799 | $ 0.10424669 |
Aug 10, 2022 | $ 0.08963452 | $ 0.09432594 |
Aug 09, 2022 | $ 0.08311320 | $ 0.08724326 |
Aug 07, 2022 | $ 0.08270509 | $ 0.08322664 |
Aug 05, 2022 | $ 0.08233571 | $ 0.08339644 |
Aug 04, 2022 | $ 0.07678023 | $ 0.07945269 |
Aug 03, 2022 | $ 0.07774297 | $ 0.08007918 |
Aug 02, 2022 | $ 0.07812370 | $ 0.07951534 |
Aug 01, 2022 | $ 0.07741732 | $ 0.08220749 |
Jul 31, 2022 | $ 0.08013049 | $ 0.08264468 |
Jul 30, 2022 | $ 0.08082402 | $ 0.08523835 |
Jul 29, 2022 | $ 0.08238843 | $ 0.08358190 |
Jul 28, 2022 | $ 0.08301145 | $ 0.08398682 |
Jul 27, 2022 | $ 0.07724051 | $ 0.07736070 |
Jul 25, 2022 | $ 0.06951356 | $ 0.07693432 |
Jul 24, 2022 | $ 0.07671951 | $ 0.07847952 |
Jul 23, 2022 | $ 0.07350457 | $ 0.07611558 |
Jul 22, 2022 | $ 0.07311214 | $ 0.08059029 |
Jul 21, 2022 | $ 0.07290257 | $ 0.07703696 |
Jun 17, 2022 | $ 0.04659357 | $ 0.04774932 |
Jun 16, 2022 | $ 0.04620452 | $ 0.05315948 |
Jun 15, 2022 | $ 0.04835666 | $ 0.05280382 |
Jun 14, 2022 | $ 0.05122524 | $ 0.05375387 |
Jun 13, 2022 | $ 0.05313840 | $ 0.06118876 |
Jun 12, 2022 | $ 0.06033277 | $ 0.06483535 |
Jun 11, 2022 | $ 0.06379739 | $ 0.07078932 |
Jun 10, 2022 | $ 0.07014682 | $ 0.07493518 |
Jun 09, 2022 | $ 0.07483725 | $ 0.07676665 |
Jun 08, 2022 | $ 0.07527005 | $ 0.07797239 |
Jun 07, 2022 | $ 0.07565763 | $ 0.07851865 |
Jun 06, 2022 | $ 0.07836838 | $ 0.08017311 |
Jun 05, 2022 | $ 0.07645447 | $ 0.07778864 |
Jun 04, 2022 | $ 0.07487967 | $ 0.07626913 |
Jun 03, 2022 | $ 0.07433817 | $ 0.07816924 |
Jun 02, 2022 | $ 0.07695609 | $ 0.07852902 |
Jun 01, 2022 | $ 0.07624734 | $ 0.08236988 |
May 31, 2022 | $ 0.08207431 | $ 0.08488527 |
May 30, 2022 | $ 0.08346507 | $ 0.08386158 |
May 29, 2022 | $ 0.07612704 | $ 0.07635576 |
May 28, 2022 | $ 0.07463211 | $ 0.07538022 |
May 22, 2022 | $ 0.08553512 | $ 0.08682359 |
May 21, 2022 | $ 0.08397629 | $ 0.08410476 |
May 20, 2022 | $ 0.08278508 | $ 0.08676819 |
May 19, 2022 | $ 0.08424029 | $ 0.08781008 |
May 17, 2022 | $ 0.08774598 | $ 0.08875323 |
May 16, 2022 | $ 0.08521847 | $ 0.08980684 |
May 15, 2022 | $ 0.08957071 | $ 0.09192159 |
May 14, 2022 | $ 0.08582495 | $ 0.08772947 |
May 13, 2022 | $ 0.08479157 | $ 0.08931717 |
May 12, 2022 | $ 0.08229763 | $ 0.09303631 |
May 11, 2022 | $ 0.08863447 | $ 0.10863450 |
May 10, 2022 | $ 0.10028798 | $ 0.10431854 |
May 09, 2022 | $ 0.09544841 | $ 0.10987922 |
May 08, 2022 | $ 0.10936224 | $ 0.11229442 |
May 07, 2022 | $ 0.11215533 | $ 0.11725457 |
May 06, 2022 | $ 0.11702228 | $ 0.11813294 |
May 05, 2022 | $ 0.11732463 | $ 0.12708042 |
May 03, 2022 | $ 0.12026848 | $ 0.12281567 |
May 02, 2022 | $ 0.12238685 | $ 0.12398879 |
May 01, 2022 | $ 0.12109799 | $ 0.12127526 |
Apr 30, 2022 | $ 0.12252137 | $ 0.12813131 |
Apr 29, 2022 | $ 0.12252137 | $ 0.12813131 |
Apr 28, 2022 | $ 0.12762874 | $ 0.13106164 |
Apr 27, 2022 | $ 0.12439488 | $ 0.12615552 |
Apr 26, 2022 | $ 0.12325636 | $ 0.13278071 |
Apr 24, 2022 | $ 0.12787981 | $ 0.13093486 |
Apr 23, 2022 | $ 0.12692485 | $ 0.13119289 |
Apr 21, 2022 | $ 0.12990983 | $ 0.13750169 |
Apr 20, 2022 | $ 0.13470602 | $ 0.13753105 |
Apr 19, 2022 | $ 0.13353281 | $ 0.13842119 |
Apr 18, 2022 | $ 0.13231850 | $ 0.13341147 |
Apr 17, 2022 | $ 0.13188513 | $ 0.13600847 |
Apr 16, 2022 | $ 0.13357725 | $ 0.14032841 |
Apr 10, 2022 | $ 0.14076246 | $ 0.14373770 |
Apr 09, 2022 | $ 0.14063142 | $ 0.14335111 |
Apr 08, 2022 | $ 0.13902472 | $ 0.14603608 |
Apr 07, 2022 | $ 0.14196308 | $ 0.14227702 |
Apr 06, 2022 | $ 0.13771208 | $ 0.14893935 |
Apr 05, 2022 | $ 0.14854468 | $ 0.15607773 |
Apr 04, 2022 | $ 0.15313633 | $ 0.15522399 |
Apr 03, 2022 | $ 0.15467584 | $ 0.15773669 |
Apr 02, 2022 | $ 0.14937924 | $ 0.15570367 |
Apr 01, 2022 | $ 0.15284412 | $ 0.15302811 |
Mar 31, 2022 | $ 0.14401818 | $ 0.15116598 |
Mar 30, 2022 | $ 0.14910173 | $ 0.15323611 |
Mar 29, 2022 | $ 0.15067496 | $ 0.15356576 |
Mar 28, 2022 | $ 0.14579561 | $ 0.15099630 |
Mar 27, 2022 | $ 0.14406021 | $ 0.14436286 |
Mar 26, 2022 | $ 0.13740658 | $ 0.14064406 |
Mar 25, 2022 | $ 0.13788958 | $ 0.14042336 |
Mar 24, 2022 | $ 0.13610208 | $ 0.13681567 |
Mar 23, 2022 | $ 0.13295688 | $ 0.13491985 |
Mar 22, 2022 | $ 0.13215780 | $ 0.13558882 |
Mar 21, 2022 | $ 0.12891679 | $ 0.13104548 |
Mar 20, 2022 | $ 0.12698960 | $ 0.13260481 |
Mar 19, 2022 | $ 0.12909492 | $ 0.13551450 |
Mar 18, 2022 | $ 0.13083292 | $ 0.13394865 |
Mar 17, 2022 | $ 0.12409165 | $ 0.12792835 |
Mar 16, 2022 | $ 0.12296739 | $ 0.12305286 |
Mar 15, 2022 | $ 0.11606117 | $ 0.11879575 |
Mar 14, 2022 | $ 0.11480227 | $ 0.11577623 |
Mar 13, 2022 | $ 0.11070201 | $ 0.11968968 |
Mar 12, 2022 | $ 0.11639103 | $ 0.12126675 |
Mar 11, 2022 | $ 0.11724300 | $ 0.12157446 |
Mar 10, 2022 | $ 0.11917133 | $ 0.12531795 |
Mar 09, 2022 | $ 0.12430266 | $ 0.12848949 |
Mar 08, 2022 | $ 0.11766558 | $ 0.11928309 |
Mar 07, 2022 | $ 0.11202397 | $ 0.11765792 |
Mar 06, 2022 | $ 0.11392329 | $ 0.12002798 |
Mar 05, 2022 | $ 0.11770143 | $ 0.11881716 |
Mar 04, 2022 | $ 0.11644983 | $ 0.12617457 |
Mar 03, 2022 | $ 0.12603836 | $ 0.13301344 |
Mar 02, 2022 | $ 0.13242335 | $ 0.13480465 |
Mar 01, 2022 | $ 0.13177136 | $ 0.13561614 |
Feb 28, 2022 | $ 0.13009729 | $ 0.13035483 |
Feb 27, 2022 | $ 0.11684486 | $ 0.12567816 |
Feb 26, 2022 | $ 0.12520000 | $ 0.12817321 |
Feb 25, 2022 | $ 0.12535997 | $ 0.12551351 |
Feb 24, 2022 | $ 0.11521714 | $ 0.12114110 |
Feb 23, 2022 | $ 0.11670511 | $ 0.12472045 |
Feb 21, 2022 | $ 0.11787831 | $ 0.12847398 |
Feb 20, 2022 | $ 0.12309141 | $ 0.13145785 |
Feb 19, 2022 | $ 0.13000554 | $ 0.13182401 |
Feb 18, 2022 | $ 0.13110829 | $ 0.13753635 |
Feb 17, 2022 | $ 0.13458843 | $ 0.14854453 |
Feb 16, 2022 | $ 0.14723382 | $ 0.14945153 |
Feb 15, 2022 | $ 0.14832200 | $ 0.14652900 |
Feb 14, 2022 | $ 0.13678976 | $ 0.13784073 |
Feb 13, 2022 | $ 0.13540364 | $ 0.13765448 |
Feb 12, 2022 | $ 0.13622302 | $ 0.13969007 |
Feb 11, 2022 | $ 0.13678641 | $ 0.14909562 |
Feb 10, 2022 | $ 0.14485975 | $ 0.15367117 |
Feb 09, 2022 | $ 0.15279687 | $ 0.15380456 |
Feb 08, 2022 | $ 0.14826301 | $ 0.15744469 |
Feb 07, 2022 | $ 0.15372623 | $ 0.15946968 |
Feb 06, 2022 | $ 0.14853137 | $ 0.14900236 |
Feb 05, 2022 | $ 0.14714013 | $ 0.14991356 |
Feb 04, 2022 | $ 0.14561128 | $ 0.14639735 |
Feb 03, 2022 | $ 0.13193389 | $ 0.13417004 |
Feb 02, 2022 | $ 0.13165487 | $ 0.13760250 |
Feb 01, 2022 | $ 0.13646418 | $ 0.13752894 |
Jan 31, 2022 | $ 0.13323113 | $ 0.13323113 |
Jan 30, 2022 | $ 0.12713375 | $ 0.12988811 |
Jan 29, 2022 | $ 0.12658066 | $ 0.12922390 |
Jan 28, 2022 | $ 0.12460662 | $ 0.12513364 |
Jan 27, 2022 | $ 0.11784306 | $ 0.12623954 |
Jan 26, 2022 | $ 0.12040092 | $ 0.13209316 |
Jan 25, 2022 | $ 0.11946860 | $ 0.12489187 |
Jan 24, 2022 | $ 0.12269540 | $ 0.12691559 |
Jan 23, 2022 | $ 0.12677347 | $ 0.12705861 |
Jan 22, 2022 | $ 0.11956198 | $ 0.13033661 |
Jan 21, 2022 | $ 0.12866703 | $ 0.15619166 |
Jan 20, 2022 | $ 0.15501122 | $ 0.17150131 |
Jan 19, 2022 | $ 0.16143508 | $ 0.16629877 |
Jan 18, 2022 | $ 0.16308585 | $ 0.17052677 |
Jan 17, 2022 | $ 0.16929553 | $ 0.17538783 |
Jan 16, 2022 | $ 0.17441643 | $ 0.17883503 |
Jan 15, 2022 | $ 0.17383158 | $ 0.17794680 |
Jan 14, 2022 | $ 0.17141297 | $ 0.17344074 |
Jan 13, 2022 | $ 0.16820079 | $ 0.18220376 |
Jan 12, 2022 | $ 0.18209403 | $ 0.18266202 |
Jan 11, 2022 | $ 0.16854078 | $ 0.17262622 |
Jan 10, 2022 | $ 0.16053193 | $ 0.17439513 |
Jan 09, 2022 | $ 0.17262231 | $ 0.17396652 |
Jan 08, 2022 | $ 0.16942845 | $ 0.17532772 |
Jan 07, 2022 | $ 0.17387265 | $ 0.19008873 |
Jan 06, 2022 | $ 0.19003509 | $ 0.19372196 |
Jan 05, 2022 | $ 0.19222124 | $ 0.20819874 |
Jan 04, 2022 | $ 0.19429631 | $ 0.19723015 |
Jan 03, 2022 | $ 0.18996875 | $ 0.19690130 |
Jan 02, 2022 | $ 0.19328482 | $ 0.19798063 |
Jan 01, 2022 | $ 0.19324146 | $ 0.19436389 |
Dec 31, 2021 | $ 0.17887003 | $ 0.20244168 |
Dec 30, 2021 | $ 0.19965254 | $ 0.20202600 |
Dec 29, 2021 | $ 0.16620303 | $ 0.17510293 |
Dec 28, 2021 | $ 0.17505730 | $ 0.18483868 |
Dec 27, 2021 | $ 0.18472536 | $ 0.18922851 |
Dec 26, 2021 | $ 0.18371978 | $ 0.19534228 |
Dec 25, 2021 | $ 0.18457850 | $ 0.18837789 |
Dec 24, 2021 | $ 0.18748778 | $ 0.19160955 |
Dec 23, 2021 | $ 0.18948946 | $ 0.19009854 |
Dec 22, 2021 | $ 0.18677976 | $ 0.19048295 |
Dec 21, 2021 | $ 0.18772385 | $ 0.18991483 |
Dec 20, 2021 | $ 0.18294375 | $ 0.18599414 |
Dec 19, 2021 | $ 0.18546727 | $ 0.18895855 |
Dec 18, 2021 | $ 0.18573320 | $ 0.18909252 |
Dec 17, 2021 | $ 0.18202521 | $ 0.18927390 |
Dec 16, 2021 | $ 0.18864716 | $ 0.19593724 |
Dec 15, 2021 | $ 0.19049502 | $ 0.19780421 |
Dec 14, 2021 | $ 0.18279327 | $ 0.19714775 |
Dec 13, 2021 | $ 0.18978969 | $ 0.20339703 |
Dec 12, 2021 | $ 0.20224397 | $ 0.20850299 |
Dec 11, 2021 | $ 0.19879190 | $ 0.20240761 |
Dec 10, 2021 | $ 0.19127466 | $ 0.20911459 |
Dec 09, 2021 | $ 0.20273096 | $ 0.21911841 |
Dec 08, 2021 | $ 0.21625053 | $ 0.22852877 |
Dec 07, 2021 | $ 0.22242238 | $ 0.23203681 |
Dec 06, 2021 | $ 0.22245762 | $ 0.22295408 |
Dec 05, 2021 | $ 0.21419169 | $ 0.23023573 |
Dec 04, 2021 | $ 0.21468109 | $ 0.22111108 |
Dec 03, 2021 | $ 0.21773185 | $ 0.25428779 |
Dec 02, 2021 | $ 0.25009185 | $ 0.25494855 |
Dec 01, 2021 | $ 0.25248149 | $ 0.26435985 |
Nov 30, 2021 | $ 0.25581206 | $ 0.27878464 |
Nov 29, 2021 | $ 0.27108751 | $ 0.27980304 |
Nov 28, 2021 | $ 0.26347276 | $ 0.26462835 |
Nov 27, 2021 | $ 0.25445038 | $ 0.26151840 |
Nov 26, 2021 | $ 0.25311419 | $ 0.28260272 |
Nov 25, 2021 | $ 0.28170518 | $ 0.29841290 |
Nov 24, 2021 | $ 0.26537585 | $ 0.29095283 |
Nov 23, 2021 | $ 0.29036820 | $ 0.30585009 |
Nov 22, 2021 | $ 0.28973065 | $ 0.32165986 |
Nov 21, 2021 | $ 0.27733656 | $ 0.29046696 |
Nov 20, 2021 | $ 0.29037394 | $ 0.29052327 |
Nov 19, 2021 | $ 0.26608889 | $ 0.27375675 |
Nov 18, 2021 | $ 0.24223394 | $ 0.25769796 |
Nov 17, 2021 | $ 0.25104584 | $ 0.31425750 |
Nov 16, 2021 | $ 0.31414612 | $ 0.34279892 |
Nov 15, 2021 | $ 0.34157745 | $ 0.36085510 |
Nov 14, 2021 | $ 0.34593298 | $ 0.35071525 |
Nov 13, 2021 | $ 0.34968772 | $ 0.37448162 |
Nov 12, 2021 | $ 0.33381043 | $ 0.35793960 |
Nov 11, 2021 | $ 0.33319358 | $ 0.35708123 |
Nov 10, 2021 | $ 0.34672376 | $ 0.37743578 |
Nov 09, 2021 | $ 0.37577131 | $ 0.50059624 |
Nov 08, 2021 | $ 0.49801970 | $ 0.52530669 |
Nov 07, 2021 | $ 0.50625423 | $ 0.51387885 |
Nov 06, 2021 | $ 0.49942696 | $ 0.52514453 |
Nov 05, 2021 | $ 0.52204744 | $ 0.58760337 |
Nov 04, 2021 | $ 0.58467069 | $ 0.69057699 |
Nov 03, 2021 | $ 0.40906819 | $ 0.41141441 |
Nov 02, 2021 | $ 0.27656756 | $ 0.27710591 |
Nov 01, 2021 | $ 0.26012677 | $ 0.26360779 |
Oct 31, 2021 | $ 0.25854422 | $ 0.26962254 |
Oct 30, 2021 | $ 0.26544367 | $ 0.27077162 |
Oct 29, 2021 | $ 0.26992348 | $ 0.27234442 |
Oct 28, 2021 | $ 0.24943469 | $ 0.25644478 |
Oct 27, 2021 | $ 0.23815761 | $ 0.26377679 |
Oct 26, 2021 | $ 0.26377679 | $ 0.26377679 |
Oct 24, 2021 | $ 0.26377679 | $ 0.26623146 |
Oct 23, 2021 | $ 0.26517337 | $ 0.26520152 |
Oct 22, 2021 | $ 0.25548820 | $ 0.26675972 |
Oct 21, 2021 | $ 0.26096423 | $ 0.28106745 |
Oct 20, 2021 | $ 0.26744090 | $ 0.26819159 |
Oct 19, 2021 | $ 0.24586861 | $ 0.24635088 |
Oct 18, 2021 | $ 0.23730800 | $ 0.24418600 |
Oct 17, 2021 | $ 0.24323110 | $ 0.24370729 |
Oct 16, 2021 | $ 0.23602362 | $ 0.24445622 |
Oct 15, 2021 | $ 0.24135631 | $ 0.24620825 |
Oct 14, 2021 | $ 0.24276862 | $ 0.24477751 |
Oct 13, 2021 | $ 0.23099722 | $ 0.23127200 |
Oct 12, 2021 | $ 0.22422624 | $ 0.22769224 |
Oct 11, 2021 | $ 0.22642454 | $ 0.23040436 |
Oct 10, 2021 | $ 0.20598198 | $ 0.21553936 |
Oct 09, 2021 | $ 0.21201731 | $ 0.22494523 |
Oct 08, 2021 | $ 0.21699701 | $ 0.22187325 |
Oct 07, 2021 | $ 0.21822960 | $ 0.21822960 |
Oct 06, 2021 | $ 0.21822960 | $ 0.22070007 |
Oct 05, 2021 | $ 0.21324716 | $ 0.23646804 |
Oct 04, 2021 | $ 0.22352091 | $ 0.22674913 |
Oct 03, 2021 | $ 0.18258730 | $ 0.22693197 |
Oct 02, 2021 | $ 0.22447618 | $ 0.22951199 |
Oct 01, 2021 | $ 0.20311238 | $ 0.20362197 |
Sep 30, 2021 | $ 0.20275021 | $ 0.20557118 |
Sep 29, 2021 | $ 0.19234728 | $ 0.19879998 |
Sep 28, 2021 | $ 0.19675384 | $ 0.19963791 |
Sep 27, 2021 | $ 0.19684084 | $ 0.21230214 |
Sep 26, 2021 | $ 0.20424034 | $ 0.20486244 |
Sep 25, 2021 | $ 0.19672493 | $ 0.19866763 |
Sep 24, 2021 | $ 0.19700943 | $ 0.21095322 |
Sep 23, 2021 | $ 0.21059259 | $ 0.21274908 |
Sep 22, 2021 | $ 0.20593917 | $ 0.20689543 |
Sep 21, 2021 | $ 0.18471463 | $ 0.20766654 |
Sep 20, 2021 | $ 0.19897283 | $ 0.22277723 |
Sep 19, 2021 | $ 0.22190011 | $ 0.23039827 |
Sep 18, 2021 | $ 0.22913855 | $ 0.24205001 |
Sep 17, 2021 | $ 0.23242591 | $ 0.24561145 |
Sep 16, 2021 | $ 0.24410512 | $ 0.25109446 |
Sep 15, 2021 | $ 0.24595030 | $ 0.24722673 |
Sep 14, 2021 | $ 0.23479440 | $ 0.23479440 |
Sep 13, 2021 | $ 0.22460287 | $ 0.23396846 |
Sep 12, 2021 | $ 0.23255092 | $ 0.24659075 |
Sep 11, 2021 | $ 0.23251561 | $ 0.23382273 |
Sep 10, 2021 | $ 0.21632551 | $ 0.25006716 |
Sep 09, 2021 | $ 0.23090766 | $ 0.24000615 |
Sep 08, 2021 | $ 0.23556577 | $ 0.29074466 |
Sep 07, 2021 | $ 0.28132697 | $ 0.32433428 |
Sep 06, 2021 | $ 0.32298077 | $ 0.32685260 |
Sep 05, 2021 | $ 0.32485410 | $ 0.32729432 |
Sep 04, 2021 | $ 0.31930924 | $ 0.32610287 |
Sep 03, 2021 | $ 0.32353167 | $ 0.33516115 |
Sep 02, 2021 | $ 0.32091962 | $ 0.34275315 |
Sep 01, 2021 | $ 0.34269783 | $ 0.34314736 |
Aug 31, 2021 | $ 0.30311267 | $ 0.30834327 |
Aug 30, 2021 | $ 0.28880148 | $ 0.29974746 |
Aug 29, 2021 | $ 0.28900699 | $ 0.29464506 |
Aug 27, 2021 | $ 0.30014283 | $ 0.30417996 |
Aug 26, 2021 | $ 0.28697255 | $ 0.29487463 |
Aug 25, 2021 | $ 0.29294120 | $ 0.33073922 |
Aug 24, 2021 | $ 0.32574646 | $ 0.36406150 |
Aug 23, 2021 | $ 0.36087788 | $ 0.39756788 |
Aug 22, 2021 | $ 0.31020776 | $ 0.31712355 |
Aug 21, 2021 | $ 0.31240127 | $ 0.32346591 |
Aug 20, 2021 | $ 0.32049916 | $ 0.32231563 |
Aug 19, 2021 | $ 0.31052333 | $ 0.31054413 |
Aug 18, 2021 | $ 0.28837020 | $ 0.30502471 |
Aug 17, 2021 | $ 0.29472962 | $ 0.32693818 |
Aug 16, 2021 | $ 0.31363747 | $ 0.33224235 |
Aug 15, 2021 | $ 0.32920153 | $ 0.33066871 |
Aug 14, 2021 | $ 0.32397795 | $ 0.33012798 |
Aug 13, 2021 | $ 0.32983073 | $ 0.32999857 |
Aug 12, 2021 | $ 0.30131810 | $ 0.36433570 |
Aug 11, 2021 | $ 0.35606858 | $ 0.36906137 |
Aug 10, 2021 | $ 0.34978422 | $ 0.35959646 |
Aug 08, 2021 | $ 0.33373478 | $ 0.35210187 |
Aug 07, 2021 | $ 0.34912765 | $ 0.35044487 |
Aug 06, 2021 | $ 0.31905325 | $ 0.32549560 |
Aug 05, 2021 | $ 0.31219561 | $ 0.31496286 |
Aug 04, 2021 | $ 0.31134456 | $ 0.31612376 |
Aug 03, 2021 | $ 0.28603892 | $ 0.30662643 |
Aug 02, 2021 | $ 0.30358170 | $ 0.30993463 |
Aug 01, 2021 | $ 0.29761778 | $ 0.32912514 |
Jul 31, 2021 | $ 0.30259137 | $ 0.30507440 |
Jul 30, 2021 | $ 0.28829140 | $ 0.28871251 |
Jul 29, 2021 | $ 0.28077961 | $ 0.28267645 |
Jul 28, 2021 | $ 0.27292176 | $ 0.27842804 |
Jul 27, 2021 | $ 0.27339532 | $ 0.27528758 |
Jul 26, 2021 | $ 0.26456311 | $ 0.28852170 |
Jul 25, 2021 | $ 0.26268355 | $ 0.26362402 |
Jul 24, 2021 | $ 0.26197652 | $ 0.26352632 |
Jul 23, 2021 | $ 0.23731837 | $ 0.23758265 |
Jul 22, 2021 | $ 0.22567023 | $ 0.23538884 |
Jul 21, 2021 | $ 0.23215613 | $ 0.23592000 |
Jul 20, 2021 | $ 0.20810003 | $ 0.21441005 |
Jul 19, 2021 | $ 0.21184473 | $ 0.21611511 |
Jul 18, 2021 | $ 0.21357591 | $ 0.22514042 |
Jul 17, 2021 | $ 0.21521608 | $ 0.21838334 |
Jul 16, 2021 | $ 0.21411323 | $ 0.22776245 |
Jul 15, 2021 | $ 0.22287290 | $ 0.23663679 |
Jul 14, 2021 | $ 0.23152006 | $ 0.23619452 |
Jul 13, 2021 | $ 0.22791144 | $ 0.23942495 |
Jul 12, 2021 | $ 0.23839854 | $ 0.25435990 |
Jul 11, 2021 | $ 0.25115704 | $ 0.25476305 |
Jul 10, 2021 | $ 0.23831190 | $ 0.24734530 |
Jul 09, 2021 | $ 0.24244201 | $ 0.24676911 |
Jul 08, 2021 | $ 0.23650909 | $ 0.25980673 |
Jul 07, 2021 | $ 0.25898337 | $ 0.26916183 |
Jul 06, 2021 | $ 0.26004375 | $ 0.26296388 |
Jul 05, 2021 | $ 0.24570250 | $ 0.25969944 |
Jul 04, 2021 | $ 0.25968168 | $ 0.26664851 |
Jul 03, 2021 | $ 0.24778804 | $ 0.24902694 |
Jul 02, 2021 | $ 0.23962273 | $ 0.24019265 |
Jul 01, 2021 | $ 0.23473460 | $ 0.29158411 |
Jun 30, 2021 | $ 0.29147804 | $ 0.31329263 |
Jun 29, 2021 | $ 0.31018481 | $ 0.32168992 |
Jun 28, 2021 | $ 0.34288131 | $ 0.35219736 |
Jun 27, 2021 | $ 0.33950647 | $ 0.38117596 |
Jun 26, 2021 | $ 0.36899194 | $ 0.37275756 |
Jun 25, 2021 | $ 0.35974456 | $ 0.40135128 |
Jun 24, 2021 | $ 0.39543307 | $ 0.40687996 |
Jun 23, 2021 | $ 0.40342191 | $ 0.42533136 |
Jun 22, 2021 | $ 0.39101047 | $ 0.41592036 |
Jun 21, 2021 | $ 0.39403454 | $ 0.46653814 |
Jun 20, 2021 | $ 0.46261490 | $ 0.47361133 |
Jun 19, 2021 | $ 0.45125491 | $ 0.47333176 |
Jun 18, 2021 | $ 0.46443808 | $ 0.48998215 |
Jun 17, 2021 | $ 0.48905405 | $ 0.50747925 |
Jun 16, 2021 | $ 0.48846109 | $ 0.52667527 |
Jun 15, 2021 | $ 0.52487790 | $ 0.55409823 |
Jun 14, 2021 | $ 0.54214665 | $ 0.54681030 |
Jun 13, 2021 | $ 0.52687756 | $ 0.56241779 |
Jun 12, 2021 | $ 0.55188201 | $ 0.57150943 |
Jun 11, 2021 | $ 0.54889669 | $ 0.63883936 |
Jun 10, 2021 | $ 0.63159117 | $ 0.66245872 |
Jun 09, 2021 | $ 0.66245872 | $ 0.67599030 |
Jun 08, 2021 | $ 0.64622189 | $ 0.67542603 |
Jun 07, 2021 | $ 0.66776890 | $ 0.75388614 |
Jun 06, 2021 | $ 0.72034348 | $ 0.73787861 |
Jun 05, 2021 | $ 0.70716066 | $ 0.87626785 |
Jun 04, 2021 | $ 0.84460458 | $ 0.91670301 |
Jun 03, 2021 | $ 0.91622895 | $ 0.94728199 |
Jun 02, 2021 | $ 0.90917767 | $ 0.94154602 |
Jun 01, 2021 | $ 0.89147395 | $ 0.94138810 |
May 31, 2021 | $ 0.93119014 | $ 0.93240541 |
May 30, 2021 | $ 0.83754164 | $ 1.0108725 |
May 29, 2021 | $ 0.93181584 | $ 1.0223359 |
May 28, 2021 | $ 0.97321951 | $ 1.1057385 |
May 27, 2021 | $ 1.0960197 | $ 1.1571996 |
May 26, 2021 | $ 1.1571996 | $ 1.1682619 |
May 25, 2021 | $ 1.1029410 | $ 1.1614473 |
May 24, 2021 | $ 1.1180810 | $ 1.1383327 |
May 23, 2021 | $ 0.90510425 | $ 1.0161610 |
May 22, 2021 | $ 0.97826042 | $ 1.0698009 |
May 21, 2021 | $ 1.0380157 | $ 1.3079269 |
May 20, 2021 | $ 1.2332029 | $ 1.3202889 |
May 19, 2021 | $ 1.0254590 | $ 1.4899609 |
May 18, 2021 | $ 1.4655560 | $ 1.6114658 |
May 17, 2021 | $ 1.4636487 | $ 1.6397876 |
May 16, 2021 | $ 1.6379113 | $ 1.7958633 |
May 15, 2021 | $ 1.6963869 | $ 1.9560698 |
May 14, 2021 | $ 1.8770060 | $ 2.0779826 |
May 13, 2021 | $ 2.0338395 | $ 2.3062554 |
May 12, 2021 | $ 2.1702479 | $ 2.5998405 |
May 11, 2021 | $ 2.5234099 | $ 2.5278050 |
May 10, 2021 | $ 2.3776210 | $ 2.5523185 |
May 09, 2021 | $ 2.4662471 | $ 2.6130841 |
May 08, 2021 | $ 2.5652857 | $ 2.6131903 |
May 07, 2021 | $ 2.4630070 | $ 2.6244339 |
May 06, 2021 | $ 2.5925167 | $ 2.7645518 |
May 05, 2021 | $ 2.7539607 | $ 2.7665849 |
May 04, 2021 | $ 2.5066529 | $ 2.7651776 |
May 03, 2021 | $ 2.7490561 | $ 2.8093692 |
May 02, 2021 | $ 2.4950718 | $ 2.5732612 |
May 01, 2021 | $ 2.4962448 | $ 2.5916952 |
Apr 30, 2021 | $ 2.5208349 | $ 2.5647222 |
Apr 29, 2021 | $ 2.5238138 | $ 2.5734777 |
Apr 28, 2021 | $ 2.5300378 | $ 2.8342632 |
Apr 27, 2021 | $ 2.7888794 | $ 145,505.4 |
Apr 26, 2021 | $ 2.7833200 | $ 2.9054292 |
Apr 25, 2021 | $ 2.0927355 | $ 2.1155180 |
Apr 24, 2021 | $ 2.0791761 | $ 2.2161433 |
Apr 23, 2021 | $ 2.1985395 | $ 3.1036352 |
Apr 22, 2021 | $ 3.0559762 | $ 3.3379220 |
Apr 21, 2021 | $ 2.9070321 | $ 3.0417155 |
Apr 20, 2021 | $ 3.0049643 | $ 3.1050672 |
Apr 19, 2021 | $ 2.8738835 | $ 3.1139651 |
Apr 18, 2021 | $ 2.9939139 | $ 3.3722621 |
Apr 17, 2021 | $ 3.3467696 | $ 3.7458888 |
Apr 16, 2021 | $ 3.6118773 | $ 3.7272483 |
Apr 15, 2021 | $ 3.7041898 | $ 3.7435337 |
Apr 14, 2021 | $ 3.3597328 | $ 3.8876730 |
Apr 13, 2021 | $ 3.7307636 | $ 4.0839359 |
Apr 12, 2021 | $ 3.9986429 | $ 4.5278151 |
Apr 11, 2021 | $ 4.5022881 | $ 4.5236189 |
Apr 10, 2021 | $ 4.1629366 | $ 6.0925766 |
Apr 09, 2021 | $ 6.0748215 | $ 6.3533065 |
Apr 08, 2021 | $ 5.8518784 | $ 6.5087629 |
Apr 07, 2021 | $ 6.4156583 | $ 8.2941570 |
Apr 06, 2021 | $ 7.7734725 | $ 9.5965233 |
Apr 05, 2021 | $ 7.1560072 | $ 7.5510228 |
Apr 04, 2021 | $ 5.9510143 | $ 6.2185184 |
Apr 03, 2021 | $ 5.7391310 | $ 5.8696822 |
We will update this as soon as possible. If you like to help, you can contact us.