آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Addax |
ADX |
$ 0.201053 | -2.19 % | $ 0.219587 |
تاريخ | Close | عالي24 |
---|---|---|
May 06, 2024 | $ 0.20500697 | $ 0.22276493 |
May 05, 2024 | $ 0.22244743 | $ 0.22363332 |
May 04, 2024 | $ 0.19639117 | $ 0.20791838 |
May 03, 2024 | $ 0.20172966 | $ 0.20542432 |
May 02, 2024 | $ 0.18872180 | $ 0.21482424 |
May 01, 2024 | $ 0.21483481 | $ 0.21508938 |
Apr 30, 2024 | $ 0.19008087 | $ 0.20051852 |
Apr 29, 2024 | $ 0.14853557 | $ 0.20996016 |
Apr 28, 2024 | $ 0.20755621 | $ 0.20996451 |
Apr 27, 2024 | $ 0.15926254 | $ 0.20986834 |
Apr 26, 2024 | $ 0.13901846 | $ 0.22732746 |
Apr 25, 2024 | $ 0.22380517 | $ 0.22779852 |
Apr 24, 2024 | $ 0.20826333 | $ 0.23366272 |
Apr 23, 2024 | $ 0.23273051 | $ 0.23278190 |
Apr 22, 2024 | $ 0.10731215 | $ 0.23112700 |
Apr 21, 2024 | $ 0.22699110 | $ 0.23839232 |
Apr 20, 2024 | $ 0.23123739 | $ 0.23198541 |
Apr 19, 2024 | $ 0.21993594 | $ 0.29823711 |
Apr 18, 2024 | $ 0.21846715 | $ 0.24029353 |
Apr 17, 2024 | $ 0.20774631 | $ 0.21405800 |
Apr 16, 2024 | $ 0.20168780 | $ 0.23142265 |
Apr 15, 2024 | $ 0.22612896 | $ 0.23779535 |
Apr 14, 2024 | $ 0.23598132 | $ 0.24043560 |
Apr 13, 2024 | $ 0.19475291 | $ 0.24082051 |
Apr 12, 2024 | $ 0.22911852 | $ 0.28472346 |
Apr 11, 2024 | $ 0.27149940 | $ 0.29854228 |
Apr 10, 2024 | $ 0.29681287 | $ 0.30036478 |
Apr 09, 2024 | $ 0.29675181 | $ 0.32247134 |
Apr 08, 2024 | $ 0.31955026 | $ 0.32398420 |
Apr 07, 2024 | $ 0.30573414 | $ 0.31894061 |
Apr 06, 2024 | $ 0.29834306 | $ 0.31506474 |
Apr 05, 2024 | $ 0.30827695 | $ 0.32429583 |
Apr 04, 2024 | $ 0.28929390 | $ 0.32193600 |
Apr 03, 2024 | $ 0.30513744 | $ 0.32679423 |
Apr 02, 2024 | $ 0.26801209 | $ 0.30983003 |
Apr 01, 2024 | $ 0.30583863 | $ 0.33526779 |
Mar 31, 2024 | $ 0.33515973 | $ 0.40648209 |
Mar 30, 2024 | $ 0.40649443 | $ 0.43779574 |
Mar 29, 2024 | $ 0.26894703 | $ 0.30123674 |
Mar 28, 2024 | $ 0.28428001 | $ 0.30672714 |
Mar 27, 2024 | $ 0.28774626 | $ 0.32585536 |
Mar 26, 2024 | $ 0.29969103 | $ 0.32561067 |
Mar 25, 2024 | $ 0.24898360 | $ 0.27344382 |
Mar 24, 2024 | $ 0.24313651 | $ 0.26029611 |
Mar 23, 2024 | $ 0.23859329 | $ 0.24765960 |
Mar 22, 2024 | $ 0.24543452 | $ 0.25372915 |
Mar 21, 2024 | $ 0.24690847 | $ 0.25375413 |
Mar 20, 2024 | $ 0.22133075 | $ 0.22949030 |
Mar 19, 2024 | $ 0.21263316 | $ 0.23703833 |
Mar 18, 2024 | $ 0.23020084 | $ 0.25397894 |
Mar 17, 2024 | $ 0.25081878 | $ 0.25353294 |
Mar 16, 2024 | $ 0.23785831 | $ 0.26170762 |
Mar 15, 2024 | $ 0.24484967 | $ 0.27633112 |
Mar 14, 2024 | $ 0.26672628 | $ 0.27180940 |
Mar 13, 2024 | $ 0.26041598 | $ 0.26297933 |
Mar 12, 2024 | $ 0.26015325 | $ 0.26611208 |
Mar 11, 2024 | $ 0.26564054 | $ 0.27043677 |
Mar 10, 2024 | $ 0.25845046 | $ 0.27984118 |
Mar 09, 2024 | $ 0.27060912 | $ 0.30388313 |
Mar 08, 2024 | $ 0.24067030 | $ 0.24831368 |
Mar 07, 2024 | $ 0.24277860 | $ 0.24498372 |
Mar 06, 2024 | $ 0.22910205 | $ 0.23691129 |
Mar 05, 2024 | $ 0.20900771 | $ 0.28248500 |
Mar 04, 2024 | $ 0.24017474 | $ 0.24466112 |
Mar 03, 2024 | $ 0.23339212 | $ 0.23622176 |
Mar 02, 2024 | $ 0.22369151 | $ 0.24416928 |
Mar 01, 2024 | $ 0.21140514 | $ 0.22147782 |
Feb 29, 2024 | $ 0.21694538 | $ 0.22137890 |
Feb 28, 2024 | $ 0.21652301 | $ 0.22268728 |
Feb 27, 2024 | $ 0.21155299 | $ 0.21428401 |
Feb 26, 2024 | $ 0.20714450 | $ 0.21652666 |
Feb 25, 2024 | $ 0.20841491 | $ 0.21442380 |
Feb 24, 2024 | $ 0.21097401 | $ 0.22440609 |
Feb 23, 2024 | $ 0.22412429 | $ 0.28898740 |
Feb 22, 2024 | $ 0.19774316 | $ 0.19868893 |
Feb 21, 2024 | $ 0.19665982 | $ 0.19948861 |
Feb 20, 2024 | $ 0.12780253 | $ 0.19219989 |
Feb 19, 2024 | $ 0.02092137 | $ 0.20103462 |
Feb 18, 2024 | $ 0.19532539 | $ 0.20389477 |
Feb 17, 2024 | $ 0.19006535 | $ 0.20100138 |
Feb 16, 2024 | $ 0.18169665 | $ 0.19736867 |
Feb 15, 2024 | $ 0.19684585 | $ 0.19814968 |
Feb 14, 2024 | $ 0.18703253 | $ 0.18875042 |
Feb 13, 2024 | $ 0.18455856 | $ 0.19106105 |
Feb 12, 2024 | $ 0.18018715 | $ 0.18170655 |
Feb 11, 2024 | $ 0.18010460 | $ 0.18010460 |
Feb 10, 2024 | $ 0.18010460 | $ 0.18010460 |
Feb 09, 2024 | $ 0.18010460 | $ 0.18052734 |
Feb 08, 2024 | $ 0.17443213 | $ 0.17479443 |
Feb 07, 2024 | $ 0.17144205 | $ 0.17308807 |
Feb 06, 2024 | $ 0.16915999 | $ 0.16915999 |
Feb 05, 2024 | $ 0.16524879 | $ 0.17282096 |
Feb 04, 2024 | $ 0.16870890 | $ 0.17248801 |
Feb 03, 2024 | $ 0.17087697 | $ 0.17247046 |
Feb 02, 2024 | $ 0.17132344 | $ 0.17186092 |
Feb 01, 2024 | $ 0.17090950 | $ 0.17164933 |
Jan 31, 2024 | $ 0.17028613 | $ 0.17506611 |
Jan 30, 2024 | $ 0.17507827 | $ 0.17890171 |
Jan 29, 2024 | $ 0.17641663 | $ 0.17671648 |
Jan 28, 2024 | $ 0.17510841 | $ 0.17841014 |
Jan 27, 2024 | $ 0.17609416 | $ 0.17745363 |
Jan 26, 2024 | $ 0.17684312 | $ 0.17689721 |
Jan 25, 2024 | $ 0.16878452 | $ 0.17342490 |
Jan 24, 2024 | $ 0.17342490 | $ 0.17887826 |
Jan 23, 2024 | $ 0.16503635 | $ 0.17309181 |
Jan 22, 2024 | $ 0.16999315 | $ 0.17802532 |
Jan 21, 2024 | $ 0.17771522 | $ 0.17861393 |
Jan 20, 2024 | $ 0.17838645 | $ 0.17905558 |
Jan 19, 2024 | $ 0.17587935 | $ 0.17605124 |
Jan 18, 2024 | $ 0.17495603 | $ 0.18506576 |
Jan 17, 2024 | $ 0.18500778 | $ 0.18971909 |
Jan 16, 2024 | $ 0.18971909 | $ 0.20006495 |
Jan 15, 2024 | $ 0.19136519 | $ 0.19662538 |
Jan 14, 2024 | $ 0.19565855 | $ 0.20065868 |
Jan 13, 2024 | $ 0.18932362 | $ 0.19212531 |
Jan 12, 2024 | $ 0.18967644 | $ 0.19679366 |
Jan 11, 2024 | $ 0.19355967 | $ 0.19865614 |
Jan 10, 2024 | $ 0.19218806 | $ 0.19658958 |
Jan 09, 2024 | $ 0.18778523 | $ 0.18778523 |
Jan 08, 2024 | $ 0.18544561 | $ 0.18544561 |
Jan 07, 2024 | $ 0.18259945 | $ 0.19278551 |
Jan 06, 2024 | $ 0.00010271 | $ 0.19681482 |
Jan 05, 2024 | $ 0.19567776 | $ 0.20559270 |
Jan 04, 2024 | $ 0.00011069 | $ 0.19565290 |
Jan 03, 2024 | $ 0.00010105 | $ 0.19574330 |
Jan 02, 2024 | $ 0.00010604 | $ 0.19983259 |
Jan 01, 2024 | $ 0.00010579 | $ 0.19776661 |
Dec 28, 2023 | $ 0.19990580 | $ 0.21097056 |
Dec 27, 2023 | $ 0.20683767 | $ 0.21377417 |
Dec 26, 2023 | $ 0.20333701 | $ 0.20418702 |
Dec 25, 2023 | $ 0.20130737 | $ 0.20454082 |
Dec 24, 2023 | $ 0.19246649 | $ 0.19974691 |
Dec 16, 2023 | $ 0.00007761 | $ 0.00007761 |
Dec 15, 2023 | $ 0.00007761 | $ 0.00007761 |
Dec 14, 2023 | $ 0.00007761 | $ 0.00007761 |
Dec 13, 2023 | $ 0.00007761 | $ 0.00007761 |
Dec 12, 2023 | $ 0.00007761 | $ 0.00007761 |
Dec 11, 2023 | $ 0.00007761 | $ 0.00007761 |
Dec 10, 2023 | $ 0.00007761 | $ 0.00007761 |
Dec 09, 2023 | $ 0.00007761 | $ 0.00007761 |
Dec 08, 2023 | $ 0.00007761 | $ 0.00007761 |
Dec 07, 2023 | $ 0.00007761 | $ 0.00007761 |
Dec 06, 2023 | $ 0.00007761 | $ 0.00007761 |
Dec 05, 2023 | $ 0.00007761 | $ 0.00007761 |
Dec 04, 2023 | $ 0.00007761 | $ 0.00007761 |
Dec 03, 2023 | $ 0.00007761 | $ 0.00007761 |
Dec 02, 2023 | $ 0.00007761 | $ 0.00007761 |
Dec 01, 2023 | $ 0.00007761 | $ 0.00007761 |
Nov 30, 2023 | $ 0.00007761 | $ 0.00007761 |
Nov 29, 2023 | $ 0.00007761 | $ 0.00007761 |
Nov 28, 2023 | $ 0.00007761 | $ 0.00007761 |
Nov 27, 2023 | $ 0.00007761 | $ 0.00007761 |
Nov 26, 2023 | $ 0.00007761 | $ 0.00007761 |
Nov 25, 2023 | $ 0.00007761 | $ 0.00007761 |
Nov 24, 2023 | $ 0.00007761 | $ 0.00007761 |
Nov 23, 2023 | $ 0.00007761 | $ 0.00007761 |
Nov 22, 2023 | $ 0.00007761 | $ 0.00007761 |
Nov 21, 2023 | $ 0.00007761 | $ 0.00007761 |
Nov 20, 2023 | $ 0.00007761 | $ 0.00007761 |
Nov 19, 2023 | $ 0.00007761 | $ 0.00007761 |
Nov 18, 2023 | $ 0.00007761 | $ 0.00007761 |
Nov 17, 2023 | $ 0.00007761 | $ 0.00007761 |
Nov 16, 2023 | $ 0.00007761 | $ 0.00007761 |
Nov 15, 2023 | $ 0.00007761 | $ 0.00007761 |
Nov 14, 2023 | $ 0.00007761 | $ 0.00007761 |
Nov 13, 2023 | $ 0.00007761 | $ 0.00007761 |
Nov 12, 2023 | $ 0.00007761 | $ 0.00007761 |
Nov 11, 2023 | $ 0.00007761 | $ 0.00007761 |
Nov 10, 2023 | $ 0.00007761 | $ 0.00007761 |
Nov 09, 2023 | $ 0.00007761 | $ 0.00007761 |
Nov 08, 2023 | $ 0.00007761 | $ 0.00007761 |
Nov 07, 2023 | $ 0.00007761 | $ 0.00007761 |
Nov 06, 2023 | $ 0.00007761 | $ 0.00007761 |
Nov 05, 2023 | $ 0.00007761 | $ 0.00007761 |
Nov 04, 2023 | $ 0.00007761 | $ 0.00007761 |
Nov 03, 2023 | $ 0.00007761 | $ 0.00007826 |
Nov 02, 2023 | $ 0.00007814 | $ 0.00009577 |
Nov 01, 2023 | $ 0.00007302 | $ 0.00007302 |
Oct 31, 2023 | $ 0.00007302 | $ 0.00007302 |
Oct 30, 2023 | $ 0.00007302 | $ 0.00007302 |
Oct 29, 2023 | $ 0.00007302 | $ 0.00007302 |
Oct 28, 2023 | $ 0.00007302 | $ 0.00007302 |
Oct 27, 2023 | $ 0.00007302 | $ 0.00007302 |
Oct 26, 2023 | $ 0.00007302 | $ 0.00007302 |
Oct 25, 2023 | $ 0.00007302 | $ 0.00007302 |
Oct 24, 2023 | $ 0.00007302 | $ 0.00007302 |
Oct 23, 2023 | $ 0.00007302 | $ 0.00007302 |
Oct 22, 2023 | $ 0.00007302 | $ 0.00007302 |
Oct 21, 2023 | $ 0.00007302 | $ 0.00007302 |
Oct 20, 2023 | $ 0.00007302 | $ 0.00007302 |
Oct 19, 2023 | $ 0.00007302 | $ 0.00007302 |
Oct 18, 2023 | $ 0.00007302 | $ 0.00007302 |
Oct 17, 2023 | $ 0.00007302 | $ 0.00007302 |
Oct 16, 2023 | $ 0.00007302 | $ 0.00007302 |
Oct 15, 2023 | $ 0.00007302 | $ 0.00007302 |
Oct 14, 2023 | $ 0.00007302 | $ 0.00007302 |
Oct 13, 2023 | $ 0.00007302 | $ 0.00007302 |
Oct 12, 2023 | $ 0.00007302 | $ 0.00007302 |
Oct 11, 2023 | $ 0.00007302 | $ 0.00007302 |
Oct 10, 2023 | $ 0.00007302 | $ 0.00007302 |
Oct 09, 2023 | $ 0.00007302 | $ 0.00007302 |
Oct 08, 2023 | $ 0.00007302 | $ 0.00007302 |
Oct 07, 2023 | $ 0.00007302 | $ 0.00007302 |
Oct 06, 2023 | $ 0.00007302 | $ 0.00007302 |
Oct 05, 2023 | $ 0.00007302 | $ 0.00007302 |
Oct 04, 2023 | $ 0.00007302 | $ 0.00007302 |
Oct 03, 2023 | $ 0.00007302 | $ 0.00007302 |
Oct 02, 2023 | $ 0.00007302 | $ 0.00007302 |
Oct 01, 2023 | $ 0.00007302 | $ 0.00007302 |
Sep 30, 2023 | $ 0.00007302 | $ 0.00007302 |
Sep 29, 2023 | $ 0.00007302 | $ 0.00007302 |
Sep 28, 2023 | $ 0.00007302 | $ 0.00007302 |
Sep 27, 2023 | $ 0.00007302 | $ 0.00007302 |
Sep 26, 2023 | $ 0.00007302 | $ 0.00007302 |
Sep 25, 2023 | $ 0.00007302 | $ 0.00007302 |
Sep 24, 2023 | $ 0.00007302 | $ 0.00007302 |
Sep 23, 2023 | $ 0.00007302 | $ 0.00007302 |
Sep 22, 2023 | $ 0.00007302 | $ 0.00007302 |
Sep 21, 2023 | $ 0.00007302 | $ 0.00007302 |
Sep 20, 2023 | $ 0.00007302 | $ 0.00007302 |
Sep 19, 2023 | $ 0.00007302 | $ 0.00007302 |
Sep 18, 2023 | $ 0.00007302 | $ 0.00007302 |
Sep 17, 2023 | $ 0.00007302 | $ 0.00007302 |
Sep 16, 2023 | $ 0.00007302 | $ 0.00007302 |
Jun 13, 2023 | $ 0.00008001 | $ 0.00008001 |
Jun 12, 2023 | $ 0.00008001 | $ 0.00008001 |
Jun 11, 2023 | $ 0.00008001 | $ 0.00008082 |
Jun 10, 2023 | $ 0.00008072 | $ 0.00010384 |
Jun 09, 2023 | $ 0.00010384 | $ 0.00010384 |
Jun 08, 2023 | $ 0.00010384 | $ 0.00010384 |
Jun 07, 2023 | $ 0.00010384 | $ 0.00010384 |
Jun 06, 2023 | $ 0.00010384 | $ 0.00010384 |
Jun 05, 2023 | $ 0.00010384 | $ 0.00010384 |
Jun 04, 2023 | $ 0.00010384 | $ 0.00010384 |
Jun 03, 2023 | $ 0.00010384 | $ 0.00010384 |
Jun 02, 2023 | $ 0.00010384 | $ 0.00010384 |
Jun 01, 2023 | $ 0.00010384 | $ 0.00010384 |
May 31, 2023 | $ 0.00010384 | $ 0.00010384 |
May 30, 2023 | $ 0.00010384 | $ 0.00010384 |
May 29, 2023 | $ 0.00010384 | $ 0.00010384 |
May 28, 2023 | $ 0.00010384 | $ 0.00010384 |
May 27, 2023 | $ 0.00010384 | $ 0.00010404 |
May 26, 2023 | $ 0.00010376 | $ 0.00010446 |
May 25, 2023 | $ 0.00010411 | $ 0.00010411 |
May 24, 2023 | $ 0.00010411 | $ 0.00010610 |
May 23, 2023 | $ 0.00010607 | $ 0.00010647 |
May 22, 2023 | $ 0.00010504 | $ 0.00010509 |
May 21, 2023 | $ 0.00010378 | $ 0.00010512 |
May 20, 2023 | $ 0.00010205 | $ 0.00010205 |
May 19, 2023 | $ 0.00010205 | $ 0.00010205 |
May 18, 2023 | $ 0.00010205 | $ 0.00010205 |
May 17, 2023 | $ 0.00010205 | $ 0.00010205 |
May 16, 2023 | $ 0.00010205 | $ 0.00010205 |
May 15, 2023 | $ 0.00010205 | $ 0.00010205 |
May 14, 2023 | $ 0.00010205 | $ 0.00010205 |
May 13, 2023 | $ 0.00010205 | $ 0.00010205 |
May 12, 2023 | $ 0.00010205 | $ 0.00010468 |
May 11, 2023 | $ 0.00010424 | $ 0.00010668 |
May 10, 2023 | $ 0.00010663 | $ 0.00011011 |
May 09, 2023 | $ 0.00011011 | $ 0.00011011 |
May 08, 2023 | $ 0.00011011 | $ 0.00011011 |
May 07, 2023 | $ 0.00011011 | $ 0.00011011 |
May 06, 2023 | $ 0.00011011 | $ 0.00011011 |
May 05, 2023 | $ 0.00011011 | $ 0.00011011 |
May 04, 2023 | $ 0.00011011 | $ 0.00011203 |
May 03, 2023 | $ 0.00011072 | $ 0.00011156 |
May 02, 2023 | $ 0.00010718 | $ 0.00010718 |
May 01, 2023 | $ 0.00010718 | $ 0.00010718 |
Apr 30, 2023 | $ 0.00010718 | $ 0.00010718 |
Apr 29, 2023 | $ 0.00010718 | $ 0.00010718 |
Apr 28, 2023 | $ 0.00010718 | $ 0.00010718 |
Apr 27, 2023 | $ 0.00010718 | $ 0.00010718 |
Apr 26, 2023 | $ 0.00010718 | $ 0.00010718 |
Apr 25, 2023 | $ 0.00010718 | $ 0.00010718 |
Apr 24, 2023 | $ 0.00010718 | $ 0.00010718 |
Apr 23, 2023 | $ 0.00010718 | $ 0.00010718 |
Apr 22, 2023 | $ 0.00010718 | $ 0.00010718 |
Apr 21, 2023 | $ 0.00010718 | $ 0.00010718 |
Apr 20, 2023 | $ 0.00010718 | $ 0.00010718 |
Apr 19, 2023 | $ 0.00010718 | $ 0.00010718 |
Apr 18, 2023 | $ 0.00010718 | $ 0.00010718 |
Apr 17, 2023 | $ 0.00010718 | $ 0.00010718 |
Apr 16, 2023 | $ 0.00010718 | $ 0.00010718 |
Apr 15, 2023 | $ 0.00010718 | $ 0.00010718 |
Apr 14, 2023 | $ 0.00010718 | $ 0.00010718 |
Apr 13, 2023 | $ 0.00010718 | $ 0.00010718 |
Apr 12, 2023 | $ 0.00010718 | $ 0.00010718 |
Apr 11, 2023 | $ 0.00010718 | $ 0.00010718 |
Apr 10, 2023 | $ 0.00010718 | $ 0.00010718 |
Apr 09, 2023 | $ 0.00010718 | $ 0.00010718 |
Apr 08, 2023 | $ 0.00010718 | $ 0.00010718 |
Apr 07, 2023 | $ 0.00010718 | $ 0.00010718 |
Apr 06, 2023 | $ 0.00010718 | $ 0.00010718 |
Apr 05, 2023 | $ 0.00010718 | $ 0.00010718 |
Apr 04, 2023 | $ 0.00010718 | $ 0.00010718 |
Apr 03, 2023 | $ 0.00010718 | $ 0.00010718 |
Apr 02, 2023 | $ 0.00010718 | $ 0.00010718 |
Apr 01, 2023 | $ 0.00010718 | $ 0.00010867 |
Mar 31, 2023 | $ 0.00010778 | $ 0.00012522 |
Mar 30, 2023 | $ 0.00009875 | $ 0.00009875 |
Mar 29, 2023 | $ 0.00009875 | $ 0.00009875 |
Mar 28, 2023 | $ 0.00009875 | $ 0.00009875 |
Mar 27, 2023 | $ 0.00009875 | $ 0.00009875 |
Mar 26, 2023 | $ 0.00009875 | $ 0.00009875 |
Mar 25, 2023 | $ 0.00009875 | $ 0.00009875 |
Mar 24, 2023 | $ 0.00009875 | $ 0.00009875 |
Mar 23, 2023 | $ 0.00009875 | $ 0.00009875 |
Mar 22, 2023 | $ 0.00009875 | $ 0.00009875 |
Mar 21, 2023 | $ 0.00009875 | $ 0.00009875 |
Mar 19, 2023 | $ 0.00009875 | $ 0.00009875 |
Mar 18, 2023 | $ 0.00009875 | $ 0.00009875 |
Mar 17, 2023 | $ 0.00009875 | $ 0.00009875 |
Mar 16, 2023 | $ 0.00009875 | $ 0.00009875 |
Mar 15, 2023 | $ 0.00009875 | $ 0.00009875 |
Mar 14, 2023 | $ 0.00009875 | $ 0.00009875 |
Mar 13, 2023 | $ 0.00009875 | $ 0.00010045 |
Mar 12, 2023 | $ 0.00009882 | $ 0.00009905 |
Mar 11, 2023 | $ 0.00009797 | $ 0.00009797 |
Mar 10, 2023 | $ 0.00009797 | $ 0.00009797 |
Mar 09, 2023 | $ 0.00009797 | $ 0.00009797 |
Mar 08, 2023 | $ 0.00009797 | $ 0.00009797 |
Mar 07, 2023 | $ 0.00009797 | $ 0.00009856 |
Mar 06, 2023 | $ 0.00009801 | $ 0.00012544 |
Mar 05, 2023 | $ 0.00011908 | $ 0.00011908 |
Mar 04, 2023 | $ 0.00011908 | $ 0.00011908 |
Mar 03, 2023 | $ 0.00011908 | $ 0.00011908 |
Mar 02, 2023 | $ 0.00011908 | $ 0.00011908 |
Mar 01, 2023 | $ 0.00011908 | $ 0.00011908 |
Feb 28, 2023 | $ 0.00011908 | $ 0.00011908 |
Feb 27, 2023 | $ 0.00011908 | $ 0.00011908 |
Feb 26, 2023 | $ 0.00011908 | $ 0.00011908 |
Feb 25, 2023 | $ 0.00011908 | $ 0.00011908 |
Feb 24, 2023 | $ 0.00011908 | $ 0.00011908 |
Feb 23, 2023 | $ 0.00011908 | $ 0.00011908 |
Feb 22, 2023 | $ 0.00011908 | $ 0.00011908 |
Feb 21, 2023 | $ 0.00011908 | $ 0.00011908 |
Feb 20, 2023 | $ 0.00011908 | $ 0.00011908 |
Feb 19, 2023 | $ 0.00011908 | $ 0.00011908 |
Feb 18, 2023 | $ 0.00011908 | $ 0.00011908 |
Feb 17, 2023 | $ 0.00011908 | $ 0.00011908 |
Feb 16, 2023 | $ 0.00011908 | $ 0.00011908 |
Feb 15, 2023 | $ 0.00011908 | $ 0.00011908 |
Feb 14, 2023 | $ 0.00011908 | $ 0.00011908 |
Feb 13, 2023 | $ 0.00011908 | $ 0.00011908 |
Feb 12, 2023 | $ 0.00011908 | $ 0.00011908 |
Feb 11, 2023 | $ 0.00011908 | $ 0.00011908 |
Feb 10, 2023 | $ 0.00011908 | $ 0.00011908 |
Feb 09, 2023 | $ 0.00011908 | $ 0.00011908 |
Feb 08, 2023 | $ 0.00011908 | $ 0.00011908 |
Feb 07, 2023 | $ 0.00011908 | $ 0.00011908 |
Feb 06, 2023 | $ 0.00011908 | $ 0.00011908 |
Feb 05, 2023 | $ 0.00011908 | $ 0.00011908 |
Feb 04, 2023 | $ 0.00011908 | $ 0.00011908 |
Feb 03, 2023 | $ 0.00011908 | $ 0.00011908 |
Feb 02, 2023 | $ 0.00011908 | $ 0.00011908 |
Feb 01, 2023 | $ 0.00011908 | $ 0.00011908 |
Jan 31, 2023 | $ 0.00011908 | $ 0.00011908 |
Jan 30, 2023 | $ 0.00011908 | $ 0.00011908 |
Jan 29, 2023 | $ 0.00011908 | $ 0.00011908 |
Jan 28, 2023 | $ 0.00011908 | $ 0.00011908 |
Jan 27, 2023 | $ 0.00011908 | $ 0.00011908 |
Jan 26, 2023 | $ 0.00011908 | $ 0.00011908 |
Jan 25, 2023 | $ 0.00011908 | $ 0.00011908 |
Jan 24, 2023 | $ 0.00011908 | $ 0.00011908 |
Jan 23, 2023 | $ 0.00011908 | $ 0.00011908 |
Jan 22, 2023 | $ 0.00011908 | $ 0.00011908 |
Jan 21, 2023 | $ 0.00011908 | $ 0.00011908 |
Jan 20, 2023 | $ 0.00011908 | $ 0.00011908 |
Jan 19, 2023 | $ 0.00011908 | $ 0.00011908 |
Jan 18, 2023 | $ 0.00011908 | $ 0.00011908 |
Jan 17, 2023 | $ 0.00011908 | $ 0.00012047 |
Jan 16, 2023 | $ 0.00011863 | $ 0.00011882 |
Jan 15, 2023 | $ 0.00011598 | $ 0.00011757 |
Jan 14, 2023 | $ 0.00011736 | $ 0.00011845 |
Jan 13, 2023 | $ 0.00009297 | $ 0.00009297 |
Jan 12, 2023 | $ 0.00009297 | $ 0.00009297 |
Jan 11, 2023 | $ 0.00009297 | $ 0.00009297 |
Jan 10, 2023 | $ 0.00009297 | $ 0.00009297 |
Jan 09, 2023 | $ 0.00009297 | $ 0.00009297 |
Jan 08, 2023 | $ 0.00009297 | $ 0.00009297 |
Jan 07, 2023 | $ 0.00009297 | $ 0.00009297 |
Jan 06, 2023 | $ 0.00009297 | $ 0.00009297 |
Jan 05, 2023 | $ 0.00009297 | $ 0.00009297 |
Jan 04, 2023 | $ 0.00009297 | $ 0.00009297 |
Jan 03, 2023 | $ 0.00009297 | $ 0.00009297 |
Jan 02, 2023 | $ 0.00009297 | $ 0.00009297 |
Jan 01, 2023 | $ 0.00009297 | $ 0.00009297 |
Dec 31, 2022 | $ 0.00009297 | $ 0.00009297 |
Dec 30, 2022 | $ 0.00009297 | $ 0.00009297 |
Dec 29, 2022 | $ 0.00009297 | $ 0.00009297 |
Dec 28, 2022 | $ 0.00009297 | $ 0.00009297 |
Dec 27, 2022 | $ 0.00009297 | $ 0.00009297 |
Dec 26, 2022 | $ 0.00009297 | $ 0.00009297 |
Dec 25, 2022 | $ 0.00009297 | $ 0.00009297 |
Dec 24, 2022 | $ 0.00009297 | $ 0.00009297 |
Dec 23, 2022 | $ 0.00009297 | $ 0.00009297 |
Dec 22, 2022 | $ 0.00009297 | $ 0.00009297 |
Dec 21, 2022 | $ 0.00009297 | $ 0.00009297 |
Dec 20, 2022 | $ 0.00009297 | $ 0.00009297 |
Dec 19, 2022 | $ 0.00009297 | $ 0.00009297 |
Dec 18, 2022 | $ 0.00009297 | $ 0.00009297 |
Dec 17, 2022 | $ 0.00009297 | $ 0.00009297 |
Dec 16, 2022 | $ 0.00009297 | $ 0.00009297 |
Dec 15, 2022 | $ 0.00009297 | $ 0.00009297 |
Dec 14, 2022 | $ 0.00009297 | $ 0.00009297 |
Dec 13, 2022 | $ 0.00009297 | $ 0.00009297 |
Dec 12, 2022 | $ 0.00009297 | $ 0.00009297 |
Dec 11, 2022 | $ 0.00009297 | $ 0.00009297 |
Dec 10, 2022 | $ 0.00009297 | $ 0.00009297 |
Dec 09, 2022 | $ 0.00009297 | $ 0.00009297 |
Dec 08, 2022 | $ 0.00009297 | $ 0.00009297 |
Dec 07, 2022 | $ 0.00009297 | $ 0.00009297 |
Dec 06, 2022 | $ 0.00009297 | $ 0.00009297 |
Dec 05, 2022 | $ 0.00009297 | $ 0.00009297 |
Dec 04, 2022 | $ 0.00009297 | $ 0.00009297 |
Dec 03, 2022 | $ 0.00009297 | $ 0.00009297 |
Dec 02, 2022 | $ 0.00009297 | $ 0.00009297 |
Dec 01, 2022 | $ 0.00009297 | $ 0.00009297 |
Nov 30, 2022 | $ 0.00009297 | $ 0.00009297 |
Nov 29, 2022 | $ 0.00009297 | $ 0.00009297 |
Nov 28, 2022 | $ 0.00009297 | $ 0.00009297 |
Nov 27, 2022 | $ 0.00009297 | $ 0.00009297 |
Nov 26, 2022 | $ 0.00009297 | $ 0.00009297 |
Nov 25, 2022 | $ 0.00009297 | $ 0.00009297 |
Nov 24, 2022 | $ 0.00009297 | $ 0.00009297 |
Nov 23, 2022 | $ 0.00009297 | $ 0.00009297 |
Nov 22, 2022 | $ 0.00009297 | $ 0.00009297 |
Nov 21, 2022 | $ 0.00009297 | $ 0.00009297 |
Nov 20, 2022 | $ 0.00009297 | $ 0.00009297 |
Nov 19, 2022 | $ 0.00009297 | $ 0.00009349 |
Nov 18, 2022 | $ 0.00009331 | $ 0.00010140 |
Nov 17, 2022 | $ 0.00010140 | $ 0.00010140 |
Nov 16, 2022 | $ 0.00010140 | $ 0.00010140 |
Nov 15, 2022 | $ 0.00010140 | $ 0.00010140 |
Nov 14, 2022 | $ 0.00010140 | $ 0.00010140 |
Nov 13, 2022 | $ 0.00010140 | $ 0.00010140 |
Nov 12, 2022 | $ 0.00010140 | $ 0.00010140 |
Nov 11, 2022 | $ 0.00010140 | $ 0.00010140 |
Nov 10, 2022 | $ 0.00010140 | $ 0.00010140 |
Nov 09, 2022 | $ 0.00010140 | $ 0.00010140 |
Nov 08, 2022 | $ 0.00010140 | $ 0.00010140 |
Nov 07, 2022 | $ 0.00010140 | $ 0.00010140 |
Nov 06, 2022 | $ 0.00010140 | $ 0.00010140 |
Nov 05, 2022 | $ 0.00010140 | $ 0.00010140 |
Nov 04, 2022 | $ 0.00010140 | $ 0.00010140 |
Nov 03, 2022 | $ 0.00010140 | $ 0.00010140 |
Nov 02, 2022 | $ 0.00010140 | $ 0.00010140 |
Nov 01, 2022 | $ 0.00010140 | $ 0.00010140 |
Oct 31, 2022 | $ 0.00010140 | $ 0.00010140 |
Oct 30, 2022 | $ 0.00010140 | $ 0.00010165 |
Oct 29, 2022 | $ 0.00010109 | $ 0.00010222 |
Oct 28, 2022 | $ 0.00010156 | $ 0.00010156 |
Oct 27, 2022 | $ 0.00010156 | $ 0.00010156 |
Oct 26, 2022 | $ 0.00010156 | $ 0.00010198 |
Oct 25, 2022 | $ 0.00009753 | $ 0.00009911 |
Oct 24, 2022 | $ 0.00009337 | $ 0.00009532 |
Oct 23, 2022 | $ 0.00009412 | $ 0.00009568 |
Oct 22, 2022 | $ 0.00009300 | $ 0.00009305 |
Oct 21, 2022 | $ 0.00009239 | $ 0.00009304 |
Oct 20, 2022 | $ 0.00009238 | $ 0.00009389 |
Oct 19, 2022 | $ 0.00009299 | $ 0.00009390 |
Oct 18, 2022 | $ 0.00009338 | $ 0.00009474 |
Oct 17, 2022 | $ 0.00009420 | $ 0.00009462 |
Oct 16, 2022 | $ 0.00009313 | $ 0.00009387 |
Oct 15, 2022 | $ 0.00009175 | $ 0.00009314 |
Oct 14, 2022 | $ 0.00009244 | $ 0.00009516 |
Oct 13, 2022 | $ 0.00009302 | $ 0.00009375 |
Oct 12, 2022 | $ 0.00009292 | $ 0.00009811 |
Oct 11, 2022 | $ 0.00008959 | $ 0.00009489 |
Oct 10, 2022 | $ 0.00009377 | $ 0.00009582 |
Oct 09, 2022 | $ 0.00009507 | $ 0.00009599 |
Oct 08, 2022 | $ 0.00009490 | $ 0.00009700 |
Oct 07, 2022 | $ 0.00009587 | $ 0.00009817 |
Oct 06, 2022 | $ 0.00009795 | $ 0.00010204 |
Oct 05, 2022 | $ 0.00010067 | $ 0.00010160 |
Oct 04, 2022 | $ 0.00010155 | $ 0.00010235 |
Oct 03, 2022 | $ 0.00009847 | $ 0.00009915 |
Oct 02, 2022 | $ 0.00009571 | $ 0.00009715 |
Oct 01, 2022 | $ 0.00009692 | $ 0.00009777 |
Sep 30, 2022 | $ 0.00009728 | $ 0.00009975 |
Sep 29, 2022 | $ 0.00009740 | $ 0.00009777 |
Sep 28, 2022 | $ 0.00009649 | $ 0.00009750 |
Sep 27, 2022 | $ 0.00009335 | $ 0.00009833 |
Sep 26, 2022 | $ 0.00009448 | $ 0.00009497 |
Sep 25, 2022 | $ 0.00009371 | $ 0.00009582 |
Sep 24, 2022 | $ 0.00009439 | $ 0.00009763 |
Sep 23, 2022 | $ 0.00009478 | $ 0.00009504 |
Sep 22, 2022 | $ 0.00009434 | $ 0.00009461 |
Sep 21, 2022 | $ 0.00009078 | $ 0.00009489 |
Sep 20, 2022 | $ 0.00009121 | $ 0.00009380 |
Sep 19, 2022 | $ 0.00009324 | $ 0.00009363 |
Sep 18, 2022 | $ 0.00009148 | $ 0.00009588 |
Sep 17, 2022 | $ 0.00009573 | $ 0.00009606 |
Sep 16, 2022 | $ 0.00009438 | $ 0.00009481 |
Sep 15, 2022 | $ 0.00009284 | $ 0.00009619 |
Sep 14, 2022 | $ 0.00009578 | $ 0.00009757 |
Sep 13, 2022 | $ 0.00009545 | $ 0.00010230 |
Sep 12, 2022 | $ 0.00010078 | $ 0.00010308 |
Sep 11, 2022 | $ 0.00010150 | $ 0.00010335 |
Sep 10, 2022 | $ 0.00010200 | $ 0.00010284 |
Sep 09, 2022 | $ 0.00010083 | $ 0.00010176 |
Sep 08, 2022 | $ 0.00009655 | $ 0.00009726 |
Sep 07, 2022 | $ 0.00009575 | $ 0.00009622 |
Sep 06, 2022 | $ 0.00009057 | $ 0.00009811 |
Sep 05, 2022 | $ 0.00009519 | $ 0.00009653 |
Sep 04, 2022 | $ 0.00009595 | $ 0.00009636 |
Sep 03, 2022 | $ 0.00009563 | $ 0.00009586 |
Sep 02, 2022 | $ 0.00009542 | $ 0.00009755 |
Sep 01, 2022 | $ 0.00009580 | $ 0.00009655 |
Aug 31, 2022 | $ 0.00009612 | $ 0.00009975 |
Aug 30, 2022 | $ 0.00009687 | $ 0.00010046 |
Aug 28, 2022 | $ 0.00009537 | $ 0.00009760 |
Aug 27, 2022 | $ 0.00009557 | $ 0.00009780 |
Aug 26, 2022 | $ 0.00009690 | $ 0.00010378 |
Aug 25, 2022 | $ 0.00010361 | $ 0.00010531 |
Aug 24, 2022 | $ 0.00010194 | $ 0.00010334 |
Aug 23, 2022 | $ 0.00010281 | $ 0.00010362 |
Aug 22, 2022 | $ 0.00010363 | $ 0.00010449 |
Aug 21, 2022 | $ 0.00010382 | $ 0.00010470 |
Aug 20, 2022 | $ 0.00009756 | $ 0.00009951 |
Aug 19, 2022 | $ 0.00009610 | $ 0.00010263 |
Aug 18, 2022 | $ 0.00010263 | $ 0.00010673 |
Aug 17, 2022 | $ 0.00010546 | $ 0.00011155 |
Aug 16, 2022 | $ 0.00010885 | $ 0.00011098 |
Aug 15, 2022 | $ 0.00010999 | $ 0.00011309 |
Aug 14, 2022 | $ 0.00010941 | $ 0.00011405 |
Aug 13, 2022 | $ 0.00011164 | $ 0.00011447 |
Aug 12, 2022 | $ 0.00011273 | $ 0.00011313 |
Aug 11, 2022 | $ 0.00011160 | $ 0.00011521 |
Aug 10, 2022 | $ 0.00011314 | $ 0.00011582 |
Aug 09, 2022 | $ 0.00011186 | $ 0.00011278 |
Aug 07, 2022 | $ 0.00011112 | $ 0.00011201 |
Aug 05, 2022 | $ 0.00010857 | $ 0.00011064 |
Aug 04, 2022 | $ 0.00010655 | $ 0.00010761 |
Aug 03, 2022 | $ 0.00010265 | $ 0.00010507 |
Aug 02, 2022 | $ 0.00009777 | $ 0.00010032 |
Aug 01, 2022 | $ 0.00009755 | $ 0.00009984 |
Jul 31, 2022 | $ 0.00009755 | $ 0.00010224 |
Jul 30, 2022 | $ 0.00009900 | $ 0.00010314 |
Jul 29, 2022 | $ 0.00010116 | $ 0.00010376 |
Jul 28, 2022 | $ 0.00009557 | $ 0.00009707 |
Jul 27, 2022 | $ 0.00008177 | $ 0.00008177 |
Jul 25, 2022 | $ 0.00008177 | $ 0.00008177 |
Jul 24, 2022 | $ 0.00008177 | $ 0.00008177 |
Jul 23, 2022 | $ 0.00008177 | $ 0.00008177 |
Jul 22, 2022 | $ 0.00008177 | $ 0.00008177 |
Jul 21, 2022 | $ 0.00008177 | $ 0.00008177 |
Jun 17, 2022 | $ 0.00009354 | $ 0.00009354 |
Jun 16, 2022 | $ 0.00009354 | $ 0.00009354 |
Jun 15, 2022 | $ 0.00009354 | $ 0.00009354 |
Jun 14, 2022 | $ 0.00009354 | $ 0.00009354 |
Jun 13, 2022 | $ 0.00009354 | $ 0.00009354 |
Jun 12, 2022 | $ 0.00009354 | $ 0.00009850 |
Jun 11, 2022 | $ 0.00009774 | $ 0.00010531 |
Jun 10, 2022 | $ 0.00010368 | $ 0.00010769 |
Jun 09, 2022 | $ 0.00010503 | $ 0.00010652 |
Jun 08, 2022 | $ 0.00010457 | $ 0.00010799 |
Jun 07, 2022 | $ 0.00010799 | $ 0.00010799 |
Jun 06, 2022 | $ 0.00010799 | $ 0.00010799 |
Jun 05, 2022 | $ 0.00010799 | $ 0.00010799 |
Jun 04, 2022 | $ 0.00010799 | $ 0.00010847 |
Jun 03, 2022 | $ 0.00010810 | $ 0.00011239 |
Jun 02, 2022 | $ 0.00011158 | $ 0.00011220 |
Jun 01, 2022 | $ 0.00010898 | $ 0.00011727 |
May 31, 2022 | $ 0.00011635 | $ 0.00011772 |
May 30, 2022 | $ 0.00011676 | $ 0.00011837 |
May 29, 2022 | $ 0.00011093 | $ 0.00011171 |
May 28, 2022 | $ 0.00011170 | $ 0.00011205 |
May 22, 2022 | $ 0.00011582 | $ 0.00011789 |
May 21, 2022 | $ 0.00011322 | $ 0.00011396 |
May 20, 2022 | $ 0.00010964 | $ 0.00011432 |
May 19, 2022 | $ 0.00011118 | $ 0.00011239 |
May 17, 2022 | $ 0.00011102 | $ 0.00011278 |
May 16, 2022 | $ 0.00010808 | $ 0.00010938 |
May 15, 2022 | $ 0.00010633 | $ 0.00010842 |
May 14, 2022 | $ 0.00010780 | $ 0.00010856 |
May 13, 2022 | $ 0.00010573 | $ 0.00011357 |
May 12, 2022 | $ 0.00009732 | $ 0.00010274 |
May 11, 2022 | $ 0.00009802 | $ 0.00011923 |
May 10, 2022 | $ 0.00011594 | $ 0.00012063 |
May 09, 2022 | $ 0.00010812 | $ 0.00013059 |
May 08, 2022 | $ 0.00012919 | $ 0.00013313 |
May 07, 2022 | $ 0.00013276 | $ 0.00013806 |
May 06, 2022 | $ 0.00013779 | $ 0.00013901 |
May 05, 2022 | $ 0.00013766 | $ 0.00014943 |
May 03, 2022 | $ 0.00013919 | $ 0.00014235 |
May 02, 2022 | $ 0.00014143 | $ 0.00014274 |
May 01, 2022 | $ 0.00014200 | $ 0.00014255 |
Apr 30, 2022 | $ 0.00014297 | $ 0.00014939 |
Apr 29, 2022 | $ 0.00014297 | $ 0.00014939 |
Apr 28, 2022 | $ 0.00014807 | $ 0.00014942 |
Apr 27, 2022 | $ 0.00014242 | $ 0.00014396 |
Apr 26, 2022 | $ 0.00014052 | $ 0.00015348 |
Apr 24, 2022 | $ 0.00015348 | $ 0.00015348 |
Apr 23, 2022 | $ 0.00015348 | $ 0.00015348 |
Apr 21, 2022 | $ 0.00015348 | $ 0.00015348 |
Apr 20, 2022 | $ 0.00015348 | $ 0.00015348 |
Apr 19, 2022 | $ 0.00015348 | $ 0.00015348 |
Apr 18, 2022 | $ 0.00015348 | $ 0.00015348 |
Apr 17, 2022 | $ 0.00015348 | $ 0.00015348 |
Apr 16, 2022 | $ 0.00015348 | $ 0.00015348 |
Apr 10, 2022 | $ 0.00015240 | $ 0.00015900 |
Apr 09, 2022 | $ 0.00015848 | $ 0.00016106 |
Apr 08, 2022 | $ 0.00016106 | $ 0.00016106 |
Apr 07, 2022 | $ 0.00016106 | $ 0.00016106 |
Apr 06, 2022 | $ 0.00016106 | $ 0.00016106 |
Apr 05, 2022 | $ 0.00016106 | $ 0.00016106 |
Apr 04, 2022 | $ 0.00016106 | $ 0.00016106 |
Apr 03, 2022 | $ 0.00016106 | $ 0.00016106 |
Apr 02, 2022 | $ 0.00016106 | $ 0.00016547 |
Apr 01, 2022 | $ 0.00016170 | $ 0.00016206 |
Mar 31, 2022 | $ 0.00016173 | $ 0.00016322 |
Mar 30, 2022 | $ 0.00016022 | $ 0.00016267 |
Mar 29, 2022 | $ 0.00015745 | $ 0.00016182 |
Mar 28, 2022 | $ 0.00016181 | $ 0.00016322 |
Mar 27, 2022 | $ 0.00015919 | $ 0.00015955 |
Mar 26, 2022 | $ 0.00014965 | $ 0.00014984 |
Mar 25, 2022 | $ 0.00014811 | $ 0.00015238 |
Mar 24, 2022 | $ 0.00014977 | $ 0.00015069 |
Mar 23, 2022 | $ 0.00014595 | $ 0.00014824 |
Mar 22, 2022 | $ 0.00014591 | $ 0.00014986 |
Mar 21, 2022 | $ 0.00014321 | $ 0.00014422 |
Mar 20, 2022 | $ 0.00014119 | $ 0.00014480 |
Mar 19, 2022 | $ 0.00014450 | $ 0.00014979 |
Mar 18, 2022 | $ 0.00014693 | $ 0.00014870 |
Mar 17, 2022 | $ 0.00014488 | $ 0.00014528 |
Mar 16, 2022 | $ 0.00014252 | $ 0.00014550 |
Mar 15, 2022 | $ 0.00013728 | $ 0.00013855 |
Mar 14, 2022 | $ 0.00013818 | $ 0.00013905 |
Mar 13, 2022 | $ 0.00013086 | $ 0.00013665 |
Mar 12, 2022 | $ 0.00013490 | $ 0.00013759 |
Mar 11, 2022 | $ 0.00013482 | $ 0.00013817 |
Mar 10, 2022 | $ 0.00013480 | $ 0.00014291 |
Mar 09, 2022 | $ 0.00014242 | $ 0.00014600 |
Mar 08, 2022 | $ 0.00013834 | $ 0.00014062 |
Mar 07, 2022 | $ 0.00013833 | $ 0.00013993 |
Mar 06, 2022 | $ 0.00013601 | $ 0.00014040 |
Mar 05, 2022 | $ 0.00013950 | $ 0.00013994 |
Mar 04, 2022 | $ 0.00013577 | $ 0.00014606 |
Mar 03, 2022 | $ 0.00014586 | $ 0.00015004 |
Mar 02, 2022 | $ 0.00014832 | $ 0.00015081 |
Mar 01, 2022 | $ 0.00014804 | $ 0.00015158 |
Feb 28, 2022 | $ 0.00014350 | $ 0.00014664 |
Feb 27, 2022 | $ 0.00013066 | $ 0.00013848 |
Feb 26, 2022 | $ 0.00013555 | $ 0.00013928 |
Feb 25, 2022 | $ 0.00013575 | $ 0.00013668 |
Feb 24, 2022 | $ 0.00013108 | $ 0.00013766 |
Feb 23, 2022 | $ 0.00013243 | $ 0.00013969 |
Feb 21, 2022 | $ 0.00013243 | $ 0.00014307 |
Feb 20, 2022 | $ 0.00013817 | $ 0.00014534 |
Feb 19, 2022 | $ 0.00014529 | $ 0.00014763 |
Feb 18, 2022 | $ 0.00014512 | $ 0.00014929 |
Feb 17, 2022 | $ 0.00014631 | $ 0.00015653 |
Feb 16, 2022 | $ 0.00015518 | $ 0.00015694 |
Feb 15, 2022 | $ 0.00000000 | $ 0.00000000 |
Feb 14, 2022 | $ 0.00014981 | $ 0.00015057 |
Feb 13, 2022 | $ 0.00014776 | $ 0.00015142 |
Feb 12, 2022 | $ 0.00014985 | $ 0.00015121 |
Feb 11, 2022 | $ 0.00014895 | $ 0.00015587 |
Feb 10, 2022 | $ 0.00015421 | $ 0.00015879 |
Feb 09, 2022 | $ 0.00015356 | $ 0.00015574 |
Feb 08, 2022 | $ 0.00014845 | $ 0.00016196 |
Feb 07, 2022 | $ 0.00015771 | $ 0.00016006 |
Feb 06, 2022 | $ 0.00015238 | $ 0.00015332 |
Feb 05, 2022 | $ 0.00015074 | $ 0.00015709 |
Feb 04, 2022 | $ 0.00014524 | $ 0.00014747 |
Feb 03, 2022 | $ 0.00013552 | $ 0.00013555 |
Feb 02, 2022 | $ 0.00013365 | $ 0.00014050 |
Feb 01, 2022 | $ 0.00014023 | $ 0.00014139 |
Jan 31, 2022 | $ 0.00013740 | $ 0.00014083 |
Jan 30, 2022 | $ 0.00013748 | $ 0.00014204 |
Jan 29, 2022 | $ 0.00014191 | $ 0.00014473 |
Jan 28, 2022 | $ 0.00014052 | $ 0.00014345 |
Jan 27, 2022 | $ 0.00014209 | $ 0.00014310 |
Jan 26, 2022 | $ 0.00013686 | $ 0.00014564 |
Jan 25, 2022 | $ 0.00014049 | $ 0.00014139 |
Jan 24, 2022 | $ 0.00013557 | $ 0.00014010 |
Jan 23, 2022 | $ 0.00014010 | $ 0.00014205 |
Jan 22, 2022 | $ 0.00013099 | $ 0.00014558 |
Jan 21, 2022 | $ 0.00014311 | $ 0.00016636 |
Jan 20, 2022 | $ 0.00016470 | $ 0.00017999 |
Jan 19, 2022 | $ 0.00017425 | $ 0.00017814 |
Jan 18, 2022 | $ 0.00017757 | $ 0.00018034 |
Jan 17, 2022 | $ 0.00017885 | $ 0.00020487 |
Jan 16, 2022 | $ 0.00017822 | $ 0.00018180 |
Jan 15, 2022 | $ 0.00018067 | $ 0.00018315 |
Jan 14, 2022 | $ 0.00017908 | $ 0.00018007 |
Jan 13, 2022 | $ 0.00017382 | $ 0.00017531 |
Jan 12, 2022 | $ 0.00017343 | $ 0.00017701 |
Jan 11, 2022 | $ 0.00016981 | $ 0.00017103 |
Jan 10, 2022 | $ 0.00015570 | $ 0.00016316 |
Jan 09, 2022 | $ 0.00016062 | $ 0.00016328 |
Jan 08, 2022 | $ 0.00015755 | $ 0.00016845 |
Jan 07, 2022 | $ 0.00016388 | $ 0.00017347 |
Jan 06, 2022 | $ 0.00017315 | $ 0.00018793 |
Jan 05, 2022 | $ 0.00016345 | $ 0.00017786 |
Jan 04, 2022 | $ 0.00017486 | $ 0.00018766 |
Jan 03, 2022 | $ 0.00018766 | $ 0.00018766 |
Jan 02, 2022 | $ 0.00018766 | $ 0.00018869 |
Jan 01, 2022 | $ 0.00018864 | $ 0.00018938 |
Dec 31, 2021 | $ 0.00018257 | $ 0.00019191 |
Dec 30, 2021 | $ 0.00018627 | $ 0.00018928 |
Dec 29, 2021 | $ 0.00018831 | $ 0.00018831 |
Dec 28, 2021 | $ 0.00018831 | $ 0.00020034 |
Dec 27, 2021 | $ 0.00020026 | $ 0.00020554 |
Dec 26, 2021 | $ 0.00020093 | $ 0.00020245 |
Dec 25, 2021 | $ 0.00019930 | $ 0.00020033 |
Dec 24, 2021 | $ 0.00019233 | $ 0.00019233 |
Dec 23, 2021 | $ 0.00019233 | $ 0.00019233 |
Dec 22, 2021 | $ 0.00019233 | $ 0.00019455 |
Dec 21, 2021 | $ 0.00019302 | $ 0.00019694 |
Dec 20, 2021 | $ 0.00019168 | $ 0.00019609 |
Dec 19, 2021 | $ 0.00019381 | $ 0.00019902 |
Dec 18, 2021 | $ 0.00018807 | $ 0.00018807 |
Dec 17, 2021 | $ 0.00018807 | $ 0.00019583 |
Dec 16, 2021 | $ 0.00019286 | $ 0.00019966 |
Dec 15, 2021 | $ 0.00019820 | $ 0.00020070 |
Dec 14, 2021 | $ 0.00019368 | $ 0.00019671 |
Dec 13, 2021 | $ 0.00019170 | $ 0.00020999 |
Dec 12, 2021 | $ 0.00020939 | $ 0.00021091 |
Dec 11, 2021 | $ 0.00020745 | $ 0.00021412 |
Dec 10, 2021 | $ 0.00021412 | $ 0.00021412 |
Dec 09, 2021 | $ 0.00021412 | $ 0.00021412 |
Dec 08, 2021 | $ 0.00021412 | $ 0.00021656 |
Dec 07, 2021 | $ 0.00021255 | $ 0.00023316 |
Dec 06, 2021 | $ 0.00022936 | $ 0.00023796 |
Dec 05, 2021 | $ 0.00023796 | $ 0.00024284 |
Dec 04, 2021 | $ 0.00024064 | $ 0.00024760 |
Dec 03, 2021 | $ 0.00024648 | $ 0.00025678 |
Dec 02, 2021 | $ 0.00025678 | $ 0.00026079 |
Dec 01, 2021 | $ 0.00025974 | $ 0.00026976 |
Nov 30, 2021 | $ 0.00025829 | $ 0.00026389 |
Nov 29, 2021 | $ 0.00025829 | $ 0.00026339 |
Nov 28, 2021 | $ 0.00025349 | $ 0.00025424 |
Nov 27, 2021 | $ 0.00024856 | $ 0.00025635 |
Nov 26, 2021 | $ 0.00024267 | $ 0.00025861 |
Nov 25, 2021 | $ 0.00025861 | $ 0.00025861 |
Nov 24, 2021 | $ 0.00025861 | $ 0.00025861 |
Nov 23, 2021 | $ 0.00025861 | $ 0.00026160 |
Nov 22, 2021 | $ 0.00024301 | $ 0.00026962 |
Nov 21, 2021 | $ 0.00026731 | $ 0.00027664 |
Nov 20, 2021 | $ 0.00027556 | $ 0.00027619 |
Nov 19, 2021 | $ 0.00026549 | $ 0.00026764 |
Nov 18, 2021 | $ 0.00024326 | $ 0.00026898 |
Nov 17, 2021 | $ 0.00026442 | $ 0.00027132 |
Nov 16, 2021 | $ 0.00026983 | $ 0.00029054 |
Nov 15, 2021 | $ 0.00029019 | $ 0.00030409 |
Nov 14, 2021 | $ 0.00029921 | $ 0.00030250 |
Nov 13, 2021 | $ 0.00029790 | $ 0.00030050 |
Nov 12, 2021 | $ 0.00028783 | $ 0.00029271 |
Nov 11, 2021 | $ 0.00028959 | $ 0.00029268 |
Nov 10, 2021 | $ 0.00028265 | $ 0.00030776 |
Nov 09, 2021 | $ 0.00029333 | $ 0.00030331 |
Nov 08, 2021 | $ 0.00030265 | $ 0.00030533 |
Nov 07, 2021 | $ 0.00030045 | $ 0.00030993 |
Nov 06, 2021 | $ 0.00029412 | $ 0.00029412 |
Nov 05, 2021 | $ 0.00028100 | $ 0.00028462 |
Nov 04, 2021 | $ 0.00025981 | $ 0.00026485 |
Nov 03, 2021 | $ 0.00026354 | $ 0.00026559 |
Nov 02, 2021 | $ 0.00025842 | $ 0.00026262 |
Nov 01, 2021 | $ 0.00025695 | $ 0.00025722 |
Oct 31, 2021 | $ 0.00024500 | $ 0.00025144 |
Oct 30, 2021 | $ 0.00024755 | $ 0.00025472 |
Oct 29, 2021 | $ 0.00024992 | $ 0.00025227 |
Oct 28, 2021 | $ 0.00023049 | $ 0.00023405 |
Oct 27, 2021 | $ 0.00021058 | $ 0.00023358 |
Oct 26, 2021 | $ 0.00022944 | $ 0.00023531 |
Oct 24, 2021 | $ 0.00022236 | $ 0.00022458 |
Oct 23, 2021 | $ 0.00022400 | $ 0.00022551 |
Oct 22, 2021 | $ 0.00022172 | $ 0.00023269 |
Oct 21, 2021 | $ 0.00022718 | $ 0.00024342 |
Oct 20, 2021 | $ 0.00024180 | $ 0.00024378 |
Oct 19, 2021 | $ 0.00023611 | $ 0.00024028 |
Oct 18, 2021 | $ 0.00000000 | $ 0.00000000 |
Oct 17, 2021 | $ 0.00022749 | $ 0.00022940 |
Oct 16, 2021 | $ 0.00022631 | $ 0.00023459 |
Oct 15, 2021 | $ 0.00023071 | $ 0.00023503 |
Oct 14, 2021 | $ 0.00022965 | $ 0.00023658 |
Oct 13, 2021 | $ 0.00022931 | $ 0.00022952 |
Oct 12, 2021 | $ 0.00021533 | $ 0.00021629 |
Oct 11, 2021 | $ 0.00020254 | $ 0.00020864 |
Oct 10, 2021 | $ 0.00019887 | $ 0.00020940 |
Oct 09, 2021 | $ 0.00020864 | $ 0.00021294 |
Oct 08, 2021 | $ 0.00020877 | $ 0.00022050 |
Oct 07, 2021 | $ 0.00021856 | $ 0.00022514 |
Oct 06, 2021 | $ 0.00021797 | $ 0.00022536 |
Oct 05, 2021 | $ 0.00022263 | $ 0.00022464 |
Oct 04, 2021 | $ 0.00021702 | $ 0.00023203 |
Oct 03, 2021 | $ 0.00023203 | $ 0.00035198 |
Oct 02, 2021 | $ 0.00035093 | $ 0.00051453 |
Oct 01, 2021 | $ 0.00048841 | $ 0.00049061 |
Sep 30, 2021 | $ 0.00044874 | $ 0.00045162 |
Sep 29, 2021 | $ 0.00043006 | $ 0.00043819 |
Sep 28, 2021 | $ 0.00039289 | $ 0.00041241 |
Sep 27, 2021 | $ 0.00040357 | $ 0.00044117 |
Sep 26, 2021 | $ 0.00042469 | $ 0.00043985 |
Sep 25, 2021 | $ 0.00043757 | $ 0.00045002 |
Sep 24, 2021 | $ 0.00044394 | $ 0.00048635 |
Sep 23, 2021 | $ 0.00048264 | $ 0.00048525 |
Sep 22, 2021 | $ 0.00047513 | $ 0.00047730 |
Sep 21, 2021 | $ 0.00043544 | $ 0.00047493 |
Sep 20, 2021 | $ 0.00045789 | $ 0.00053651 |
Sep 19, 2021 | $ 0.00053566 | $ 0.00054977 |
Sep 18, 2021 | $ 0.00054521 | $ 0.00056072 |
Sep 17, 2021 | $ 0.00054374 | $ 0.00057313 |
Sep 16, 2021 | $ 0.00057187 | $ 0.00058476 |
Sep 15, 2021 | $ 0.00057973 | $ 0.00059064 |
Sep 14, 2021 | $ 0.00056295 | $ 0.00056333 |
Sep 13, 2021 | $ 0.00053974 | $ 0.00057669 |
Sep 12, 2021 | $ 0.00057313 | $ 0.00057845 |
Sep 11, 2021 | $ 0.00056026 | $ 0.00057574 |
Sep 10, 2021 | $ 0.00056473 | $ 0.00062270 |
Sep 09, 2021 | $ 0.00059751 | $ 0.00061885 |
Sep 08, 2021 | $ 0.00058999 | $ 0.00060651 |
Sep 07, 2021 | $ 0.00059404 | $ 0.00072659 |
Sep 06, 2021 | $ 0.00072262 | $ 0.00075196 |
Sep 05, 2021 | $ 0.00074628 | $ 0.00088593 |
Sep 04, 2021 | $ 0.00088096 | $ 0.00099909 |
Sep 03, 2021 | $ 0.00098551 | $ 0.00103616 |
Sep 02, 2021 | $ 0.00103207 | $ 0.00108527 |
Sep 01, 2021 | $ 0.00105458 | $ 0.00105678 |
Aug 31, 2021 | $ 0.00101191 | $ 0.00103396 |
Aug 30, 2021 | $ 0.00100136 | $ 0.00116205 |
Aug 29, 2021 | $ 0.00115893 | $ 0.00121242 |
Aug 27, 2021 | $ 0.00118317 | $ 0.00120869 |
Aug 26, 2021 | $ 0.00117613 | $ 0.00137492 |
Aug 25, 2021 | $ 0.00133300 | $ 0.00133436 |
Aug 24, 2021 | $ 0.00122495 | $ 0.00126331 |
Aug 23, 2021 | $ 0.00118910 | $ 0.00121077 |
Aug 22, 2021 | $ 0.00098875 | $ 0.00099272 |
Aug 21, 2021 | $ 0.00092258 | $ 0.00094229 |
Aug 20, 2021 | $ 0.00092115 | $ 0.00092891 |
Aug 19, 2021 | $ 0.00088700 | $ 0.00088722 |
Aug 18, 2021 | $ 0.00075118 | $ 0.00077499 |
Aug 17, 2021 | $ 0.00074430 | $ 0.00081435 |
Aug 16, 2021 | $ 0.00079831 | $ 0.00080713 |
Aug 15, 2021 | $ 0.00058632 | $ 0.00059033 |
Aug 14, 2021 | $ 0.00058795 | $ 0.00059017 |
Aug 13, 2021 | $ 0.00055833 | $ 0.00055870 |
Aug 12, 2021 | $ 0.00048019 | $ 0.00049577 |
Aug 11, 2021 | $ 0.00047593 | $ 0.00049256 |
Aug 10, 2021 | $ 0.00042495 | $ 0.00042815 |
Aug 08, 2021 | $ 0.00037918 | $ 0.00040358 |
Aug 07, 2021 | $ 0.00039928 | $ 0.00040370 |
Aug 06, 2021 | $ 0.00038585 | $ 0.00039002 |
Aug 05, 2021 | $ 0.00037587 | $ 0.00037838 |
Aug 04, 2021 | $ 0.00036616 | $ 0.00036986 |
Aug 03, 2021 | $ 0.00035780 | $ 0.00036133 |
Aug 02, 2021 | $ 0.00035501 | $ 0.00036404 |
Aug 01, 2021 | $ 0.00035588 | $ 0.00037408 |
Jul 31, 2021 | $ 0.00035731 | $ 0.00036302 |
Jul 30, 2021 | $ 0.00034824 | $ 0.00037131 |
Jul 29, 2021 | $ 0.00036358 | $ 0.00036613 |
Jul 28, 2021 | $ 0.00035593 | $ 0.00036556 |
Jul 27, 2021 | $ 0.00035546 | $ 0.00035781 |
Jul 26, 2021 | $ 0.00034198 | $ 0.00038386 |
Jul 25, 2021 | $ 0.00034245 | $ 0.00034412 |
Jul 24, 2021 | $ 0.00033872 | $ 0.00034815 |
Jul 23, 2021 | $ 0.00034290 | $ 0.00035769 |
Jul 22, 2021 | $ 0.00034880 | $ 0.00034979 |
Jul 21, 2021 | $ 0.00034231 | $ 0.00034905 |
Jul 20, 2021 | $ 0.00030592 | $ 0.00035105 |
Jul 19, 2021 | $ 0.00034979 | $ 0.00038010 |
Jul 18, 2021 | $ 0.00037829 | $ 0.00038976 |
Jul 17, 2021 | $ 0.00037769 | $ 0.00041475 |
Jul 16, 2021 | $ 0.00040950 | $ 0.00042144 |
Jul 15, 2021 | $ 0.00037530 | $ 0.00038472 |
Jul 14, 2021 | $ 0.00036507 | $ 0.00039609 |
Jul 13, 2021 | $ 0.00036836 | $ 0.00038024 |
Jul 12, 2021 | $ 0.00037771 | $ 0.00042059 |
Jul 11, 2021 | $ 0.00040308 | $ 0.00041084 |
Jul 10, 2021 | $ 0.00039676 | $ 0.00039949 |
Jul 09, 2021 | $ 0.00039425 | $ 0.00040105 |
Jul 08, 2021 | $ 0.00039684 | $ 0.00043602 |
Jul 07, 2021 | $ 0.00043543 | $ 0.00046464 |
Jul 06, 2021 | $ 0.00044476 | $ 0.00049269 |
Jul 05, 2021 | $ 0.00046362 | $ 0.00047701 |
Jul 04, 2021 | $ 0.00047667 | $ 0.00050084 |
Jul 03, 2021 | $ 0.00047882 | $ 0.00048531 |
Jul 02, 2021 | $ 0.00044927 | $ 0.00045148 |
Jul 01, 2021 | $ 0.00041496 | $ 0.00043419 |
Jun 30, 2021 | $ 0.00043407 | $ 0.00047265 |
Jun 29, 2021 | $ 0.00046851 | $ 0.00049945 |
Jun 26, 2021 | $ 0.00046266 | $ 0.00050482 |
Jun 25, 2021 | $ 0.00049471 | $ 0.00054887 |
Jun 24, 2021 | $ 0.00053998 | $ 0.00055589 |
Jun 23, 2021 | $ 0.00054556 | $ 0.00056717 |
Jun 22, 2021 | $ 0.00046723 | $ 0.00050834 |
Jun 21, 2021 | $ 0.00047507 | $ 0.00060730 |
Jun 20, 2021 | $ 0.00060529 | $ 0.00066205 |
Jun 19, 2021 | $ 0.00065255 | $ 0.00072233 |
Jun 18, 2021 | $ 0.00069867 | $ 0.00083016 |
Jun 17, 2021 | $ 0.00083025 | $ 0.00087468 |
Jun 16, 2021 | $ 0.00083466 | $ 0.00087932 |
Jun 15, 2021 | $ 0.00087948 | $ 0.00091778 |
Jun 14, 2021 | $ 0.00086478 | $ 0.00089998 |
Jun 13, 2021 | $ 0.00088482 | $ 0.00091407 |
Jun 12, 2021 | $ 0.00090444 | $ 0.00095739 |
Jun 11, 2021 | $ 0.00095736 | $ 0.00102979 |
Jun 10, 2021 | $ 0.00100182 | $ 0.00119675 |
Jun 09, 2021 | $ 0.00119031 | $ 0.00127399 |
Jun 08, 2021 | $ 0.00122544 | $ 0.00164260 |
Jun 07, 2021 | $ 0.00135547 | $ 0.00222686 |
Jun 06, 2021 | $ 0.00201055 | $ 0.00292186 |
Jun 05, 2021 | $ 0.00124393 | $ 0.00149788 |
Jun 04, 2021 | $ 0.00121893 | $ 0.00157165 |
Jun 03, 2021 | $ 0.00157095 | $ 0.00161705 |
Jun 02, 2021 | $ 0.00148305 | $ 0.00248805 |
We will update this as soon as possible. If you like to help, you can contact us.