آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
AetherV2 |
ATH |
$ 0.000031 | +0.71 % | $ 0.000031 |
تاريخ | Close | عالي24 |
---|---|---|
May 02, 2024 | $ 0.00003108 | $ 0.00004518 |
May 01, 2024 | $ 0.00004518 | $ 0.00004518 |
Apr 30, 2024 | $ 0.00004518 | $ 0.00004518 |
Apr 29, 2024 | $ 0.00004518 | $ 0.00004518 |
Apr 28, 2024 | $ 0.00004518 | $ 0.00004518 |
Apr 27, 2024 | $ 0.00004518 | $ 0.00004518 |
Apr 26, 2024 | $ 0.00004518 | $ 0.00004518 |
Apr 25, 2024 | $ 0.00004518 | $ 0.00004518 |
Apr 24, 2024 | $ 0.00004518 | $ 0.00004518 |
Apr 23, 2024 | $ 0.00004518 | $ 0.00004518 |
Apr 22, 2024 | $ 0.00004518 | $ 0.00004518 |
Apr 21, 2024 | $ 0.00004518 | $ 0.00004518 |
Apr 20, 2024 | $ 0.00004518 | $ 0.00004518 |
Apr 19, 2024 | $ 0.00004518 | $ 0.00004518 |
Apr 18, 2024 | $ 0.00004518 | $ 0.00004518 |
Apr 17, 2024 | $ 0.00004518 | $ 0.00004518 |
Apr 16, 2024 | $ 0.00004518 | $ 0.00004518 |
Apr 15, 2024 | $ 0.00004518 | $ 0.00004518 |
Apr 14, 2024 | $ 0.00004518 | $ 0.00004518 |
Apr 13, 2024 | $ 0.00004518 | $ 0.00004518 |
Apr 12, 2024 | $ 0.00004518 | $ 0.00004518 |
Apr 11, 2024 | $ 0.00004518 | $ 0.00004518 |
Apr 10, 2024 | $ 0.00004518 | $ 0.00004518 |
Apr 09, 2024 | $ 0.00004518 | $ 0.00004518 |
Apr 08, 2024 | $ 0.00004518 | $ 0.00004518 |
Apr 07, 2024 | $ 0.00004518 | $ 0.00004518 |
Apr 06, 2024 | $ 0.00004518 | $ 0.00004518 |
Apr 05, 2024 | $ 0.00004518 | $ 0.00004518 |
Apr 04, 2024 | $ 0.00004518 | $ 0.00004527 |
Apr 03, 2024 | $ 0.00004276 | $ 0.00004633 |
Apr 02, 2024 | $ 0.00004633 | $ 0.00004633 |
Apr 01, 2024 | $ 0.00004633 | $ 0.00004633 |
Mar 31, 2024 | $ 0.00004633 | $ 0.00004633 |
Mar 30, 2024 | $ 0.00004633 | $ 0.00004633 |
Mar 29, 2024 | $ 0.00004633 | $ 0.00004633 |
Mar 28, 2024 | $ 0.00004633 | $ 0.00004633 |
Mar 27, 2024 | $ 0.00004633 | $ 0.00004633 |
Mar 26, 2024 | $ 0.00004633 | $ 0.00004633 |
Mar 25, 2024 | $ 0.00004633 | $ 0.00004633 |
Mar 24, 2024 | $ 0.00004633 | $ 0.00004633 |
Mar 23, 2024 | $ 0.00004633 | $ 0.00004633 |
Mar 22, 2024 | $ 0.00004633 | $ 0.00004633 |
Mar 21, 2024 | $ 0.00004633 | $ 0.00004633 |
Mar 20, 2024 | $ 0.00004633 | $ 0.00004633 |
Mar 19, 2024 | $ 0.00004633 | $ 0.00004633 |
Mar 18, 2024 | $ 0.00004633 | $ 0.00004633 |
Mar 17, 2024 | $ 0.00004633 | $ 0.00004633 |
Mar 16, 2024 | $ 0.00004633 | $ 0.00004633 |
Mar 15, 2024 | $ 0.00004633 | $ 0.00004633 |
Mar 14, 2024 | $ 0.00004633 | $ 0.00004633 |
Mar 13, 2024 | $ 0.00004633 | $ 0.00004633 |
Mar 12, 2024 | $ 0.00004633 | $ 0.00004633 |
Mar 11, 2024 | $ 0.00004633 | $ 0.00004633 |
Mar 10, 2024 | $ 0.00004633 | $ 0.00004651 |
Mar 09, 2024 | $ 0.00004279 | $ 0.00010578 |
Mar 08, 2024 | $ 0.00010431 | $ 0.00010431 |
Mar 07, 2024 | $ 0.00010431 | $ 0.00010531 |
Mar 06, 2024 | $ 0.00010236 | $ 0.00014287 |
Mar 05, 2024 | $ 0.00013522 | $ 0.00013706 |
Mar 04, 2024 | $ 0.00013682 | $ 0.00013682 |
Mar 03, 2024 | $ 0.00013682 | $ 0.00013682 |
Mar 02, 2024 | $ 0.00013682 | $ 0.00013682 |
Mar 01, 2024 | $ 0.00013682 | $ 0.00013724 |
Feb 29, 2024 | $ 0.00013402 | $ 0.00014022 |
Feb 28, 2024 | $ 0.00006061 | $ 0.00006061 |
Feb 27, 2024 | $ 0.00006061 | $ 0.00006061 |
Feb 26, 2024 | $ 0.00006061 | $ 0.00006061 |
Feb 25, 2024 | $ 0.00006061 | $ 0.00006061 |
Feb 24, 2024 | $ 0.00006061 | $ 0.00006061 |
Feb 23, 2024 | $ 0.00006061 | $ 0.00006061 |
Feb 22, 2024 | $ 0.00006061 | $ 0.00006061 |
Feb 21, 2024 | $ 0.00006061 | $ 0.00006061 |
Feb 20, 2024 | $ 0.00006061 | $ 0.00006061 |
Feb 19, 2024 | $ 0.00006061 | $ 0.00006061 |
Feb 18, 2024 | $ 0.00006061 | $ 0.00006151 |
Feb 17, 2024 | $ 0.00006059 | $ 0.00006778 |
Feb 16, 2024 | $ 0.00005072 | $ 0.00005072 |
Feb 15, 2024 | $ 0.00005072 | $ 0.00005072 |
Feb 14, 2024 | $ 0.00005072 | $ 0.00005072 |
Feb 13, 2024 | $ 0.00005072 | $ 0.00005072 |
Feb 12, 2024 | $ 0.00005072 | $ 0.00005072 |
Feb 11, 2024 | $ 0.00005072 | $ 0.00005072 |
Feb 10, 2024 | $ 0.00005072 | $ 0.00005072 |
Feb 09, 2024 | $ 0.00005072 | $ 0.00005072 |
Feb 08, 2024 | $ 0.00005072 | $ 0.00005072 |
Feb 07, 2024 | $ 0.00005072 | $ 0.00005072 |
Feb 06, 2024 | $ 0.00005072 | $ 0.00005072 |
Feb 05, 2024 | $ 0.00005072 | $ 0.00005072 |
Feb 04, 2024 | $ 0.00005072 | $ 0.00005072 |
Feb 03, 2024 | $ 0.00005072 | $ 0.00005072 |
Feb 02, 2024 | $ 0.00005072 | $ 0.00005072 |
Feb 01, 2024 | $ 0.00005072 | $ 0.00005072 |
Jan 31, 2024 | $ 0.00005072 | $ 0.00005072 |
Jan 30, 2024 | $ 0.00005072 | $ 0.00005072 |
Jan 29, 2024 | $ 0.00005072 | $ 0.00005072 |
Jan 28, 2024 | $ 0.00005072 | $ 0.00005072 |
Jan 27, 2024 | $ 0.00005072 | $ 0.00005072 |
Jan 26, 2024 | $ 0.00005072 | $ 0.00005072 |
Jan 25, 2024 | $ 0.00005072 | $ 0.00005072 |
Jan 24, 2024 | $ 0.00005072 | $ 0.00005072 |
Jan 23, 2024 | $ 0.00005072 | $ 0.00005238 |
Jan 22, 2024 | $ 0.00005155 | $ 0.00005280 |
Jan 21, 2024 | $ 0.00004811 | $ 0.00004811 |
Jan 20, 2024 | $ 0.00004811 | $ 0.00004811 |
Jan 19, 2024 | $ 0.00004811 | $ 0.00004811 |
Jan 18, 2024 | $ 0.00004811 | $ 0.00004811 |
Jan 17, 2024 | $ 0.00004811 | $ 0.00004811 |
Jan 16, 2024 | $ 0.00004811 | $ 0.00004811 |
Jan 15, 2024 | $ 0.00004811 | $ 0.00004811 |
Jan 14, 2024 | $ 0.00004811 | $ 0.00004829 |
Jan 13, 2024 | $ 0.00004625 | $ 0.00004846 |
Jan 12, 2024 | $ 0.00004846 | $ 0.00004846 |
Jan 11, 2024 | $ 0.00004846 | $ 0.00004846 |
Jan 10, 2024 | $ 0.00004846 | $ 0.00004984 |
Jan 09, 2024 | $ 0.00004976 | $ 0.00005146 |
Jan 08, 2024 | $ 0.00004605 | $ 0.00004605 |
Jan 07, 2024 | $ 0.00004605 | $ 0.00004605 |
Jan 06, 2024 | $ 0.00004605 | $ 0.00004605 |
Jan 05, 2024 | $ 0.00004605 | $ 0.00004605 |
Jan 04, 2024 | $ 0.00004605 | $ 0.00004605 |
Jan 03, 2024 | $ 0.00004605 | $ 0.00004605 |
Jan 02, 2024 | $ 0.00004605 | $ 0.00004605 |
Jan 01, 2024 | $ 0.00004605 | $ 0.00004605 |
Dec 28, 2023 | $ 0.00004605 | $ 0.00004605 |
Dec 27, 2023 | $ 0.00004605 | $ 0.00004605 |
Dec 26, 2023 | $ 0.00004605 | $ 0.00004605 |
Dec 25, 2023 | $ 0.00002791 | $ 0.00002791 |
Dec 24, 2023 | $ 0.00002791 | $ 0.00002791 |
Dec 16, 2023 | $ 0.00002791 | $ 0.00002791 |
Dec 15, 2023 | $ 0.00002791 | $ 0.00002791 |
Dec 14, 2023 | $ 0.00002791 | $ 0.00002791 |
Dec 13, 2023 | $ 0.00002791 | $ 0.00002791 |
Dec 12, 2023 | $ 0.00002791 | $ 0.00002791 |
Dec 11, 2023 | $ 0.00002791 | $ 0.00002791 |
Dec 10, 2023 | $ 0.00002791 | $ 0.00002791 |
Dec 09, 2023 | $ 0.00002791 | $ 0.00002791 |
Dec 08, 2023 | $ 0.00002791 | $ 0.00002791 |
Dec 07, 2023 | $ 0.00002791 | $ 0.00002791 |
Dec 06, 2023 | $ 0.00002791 | $ 0.00002791 |
Dec 05, 2023 | $ 0.00002791 | $ 0.00002791 |
Dec 04, 2023 | $ 0.00002791 | $ 0.00002791 |
Dec 03, 2023 | $ 0.00002791 | $ 0.00002791 |
Dec 02, 2023 | $ 0.00002791 | $ 0.00002791 |
Dec 01, 2023 | $ 0.00002791 | $ 0.00002791 |
Nov 30, 2023 | $ 0.00002791 | $ 0.00002791 |
Nov 29, 2023 | $ 0.00002791 | $ 0.00002791 |
Nov 28, 2023 | $ 0.00002791 | $ 0.00002791 |
Nov 27, 2023 | $ 0.00002791 | $ 0.00002791 |
Nov 26, 2023 | $ 0.00002791 | $ 0.00002791 |
Nov 25, 2023 | $ 0.00002791 | $ 0.00002791 |
Nov 24, 2023 | $ 0.00002791 | $ 0.00002791 |
Nov 23, 2023 | $ 0.00002791 | $ 0.00002791 |
Nov 22, 2023 | $ 0.00002791 | $ 0.00002791 |
Nov 21, 2023 | $ 0.00002791 | $ 0.00002791 |
Nov 20, 2023 | $ 0.00002791 | $ 0.00002791 |
Nov 19, 2023 | $ 0.00002791 | $ 0.00002791 |
Nov 18, 2023 | $ 0.00002791 | $ 0.00002791 |
Nov 17, 2023 | $ 0.00002791 | $ 0.00002791 |
Nov 16, 2023 | $ 0.00002791 | $ 0.00002791 |
Nov 15, 2023 | $ 0.00002791 | $ 0.00002791 |
Nov 14, 2023 | $ 0.00002791 | $ 0.00002791 |
Nov 13, 2023 | $ 0.00002791 | $ 0.00002791 |
Nov 12, 2023 | $ 0.00002791 | $ 0.00002791 |
Nov 11, 2023 | $ 0.00002791 | $ 0.00002791 |
Nov 10, 2023 | $ 0.00002791 | $ 0.00002791 |
Nov 09, 2023 | $ 0.00002791 | $ 0.00002791 |
Nov 08, 2023 | $ 0.00002791 | $ 0.00002791 |
Nov 07, 2023 | $ 0.00002791 | $ 0.00002791 |
Nov 06, 2023 | $ 0.00002791 | $ 0.00002791 |
Nov 05, 2023 | $ 0.00002791 | $ 0.00002791 |
Nov 04, 2023 | $ 0.00002791 | $ 0.00002791 |
Nov 03, 2023 | $ 0.00002791 | $ 0.00002791 |
Nov 02, 2023 | $ 0.00002791 | $ 0.00002791 |
Nov 01, 2023 | $ 0.00002791 | $ 0.00002791 |
Oct 31, 2023 | $ 0.00002791 | $ 0.00002791 |
Oct 30, 2023 | $ 0.00002791 | $ 0.00002791 |
Oct 29, 2023 | $ 0.00002791 | $ 0.00002791 |
Oct 28, 2023 | $ 0.00002791 | $ 0.00002791 |
Oct 27, 2023 | $ 0.00002791 | $ 0.00002791 |
Oct 26, 2023 | $ 0.00002791 | $ 0.00002791 |
Oct 25, 2023 | $ 0.00002791 | $ 0.00002791 |
Oct 24, 2023 | $ 0.00002791 | $ 0.00002791 |
Oct 23, 2023 | $ 0.00002791 | $ 0.00002791 |
Oct 22, 2023 | $ 0.00002791 | $ 0.00002791 |
Oct 21, 2023 | $ 0.00002791 | $ 0.00002791 |
Oct 20, 2023 | $ 0.00002791 | $ 0.00002791 |
Oct 19, 2023 | $ 0.00002791 | $ 0.00002791 |
Oct 18, 2023 | $ 0.00002791 | $ 0.00002791 |
Oct 17, 2023 | $ 0.00002791 | $ 0.00002791 |
Oct 16, 2023 | $ 0.00002791 | $ 0.00002791 |
Oct 15, 2023 | $ 0.00002791 | $ 0.00002791 |
Oct 14, 2023 | $ 0.00002791 | $ 0.00002791 |
Oct 13, 2023 | $ 0.00002791 | $ 0.00002791 |
Oct 12, 2023 | $ 0.00002791 | $ 0.00002791 |
Oct 11, 2023 | $ 0.00002791 | $ 0.00002791 |
Oct 10, 2023 | $ 0.00002791 | $ 0.00002791 |
Oct 09, 2023 | $ 0.00002791 | $ 0.00002791 |
Oct 08, 2023 | $ 0.00002791 | $ 0.00002791 |
Oct 07, 2023 | $ 0.00002791 | $ 0.00002791 |
Oct 06, 2023 | $ 0.00002791 | $ 0.00002791 |
Oct 05, 2023 | $ 0.00002791 | $ 0.00002791 |
Oct 04, 2023 | $ 0.00002791 | $ 0.00002791 |
Oct 03, 2023 | $ 0.00002791 | $ 0.00002791 |
Oct 02, 2023 | $ 0.00002791 | $ 0.00002791 |
Oct 01, 2023 | $ 0.00002791 | $ 0.00002791 |
Sep 30, 2023 | $ 0.00002791 | $ 0.00002791 |
Sep 29, 2023 | $ 0.00002791 | $ 0.00002791 |
Sep 28, 2023 | $ 0.00002791 | $ 0.00002791 |
Sep 27, 2023 | $ 0.00002791 | $ 0.00002791 |
Sep 26, 2023 | $ 0.00002791 | $ 0.00002791 |
Sep 25, 2023 | $ 0.00002791 | $ 0.00002791 |
Sep 24, 2023 | $ 0.00002791 | $ 0.00002791 |
Sep 23, 2023 | $ 0.00002791 | $ 0.00002791 |
Sep 22, 2023 | $ 0.00002791 | $ 0.00002791 |
Sep 21, 2023 | $ 0.00002791 | $ 0.00002791 |
Sep 20, 2023 | $ 0.00002791 | $ 0.00002791 |
Sep 19, 2023 | $ 0.00002791 | $ 0.00002791 |
Sep 18, 2023 | $ 0.00002791 | $ 0.00002791 |
Sep 17, 2023 | $ 0.00002791 | $ 0.00002791 |
Sep 16, 2023 | $ 0.00002791 | $ 0.00002791 |
Jun 13, 2023 | $ 0.00001185 | $ 0.00001185 |
Jun 12, 2023 | $ 0.00001185 | $ 0.00001185 |
Jun 11, 2023 | $ 0.00001185 | $ 0.00001185 |
Jun 10, 2023 | $ 0.00001185 | $ 0.00001185 |
Jun 09, 2023 | $ 0.00001185 | $ 0.00001185 |
Jun 08, 2023 | $ 0.00001185 | $ 0.00001185 |
Jun 07, 2023 | $ 0.00001185 | $ 0.00001185 |
Jun 06, 2023 | $ 0.00001185 | $ 0.00001185 |
Jun 05, 2023 | $ 0.00001185 | $ 0.00001185 |
Jun 04, 2023 | $ 0.00001185 | $ 0.00001185 |
Jun 03, 2023 | $ 0.00001182 | $ 0.00002831 |
Jun 02, 2023 | $ 0.00002739 | $ 0.00002739 |
Jun 01, 2023 | $ 0.00002739 | $ 0.00002739 |
May 31, 2023 | $ 0.00002739 | $ 0.00002739 |
May 30, 2023 | $ 0.00002739 | $ 0.00002739 |
May 29, 2023 | $ 0.00002739 | $ 0.00002739 |
May 28, 2023 | $ 0.00002739 | $ 0.00002739 |
May 27, 2023 | $ 0.00002739 | $ 0.00002739 |
May 26, 2023 | $ 0.00002739 | $ 0.00002739 |
May 25, 2023 | $ 0.00002739 | $ 0.00002744 |
May 24, 2023 | $ 0.00002722 | $ 0.00003151 |
May 23, 2023 | $ 0.00003151 | $ 0.00003151 |
May 22, 2023 | $ 0.00003151 | $ 0.00003151 |
May 21, 2023 | $ 0.00003151 | $ 0.00003151 |
May 20, 2023 | $ 0.00003151 | $ 0.00003151 |
May 19, 2023 | $ 0.00003151 | $ 0.00003151 |
May 18, 2023 | $ 0.00003151 | $ 0.00003151 |
May 17, 2023 | $ 0.00003151 | $ 0.00003151 |
May 16, 2023 | $ 0.00003151 | $ 0.00003151 |
May 15, 2023 | $ 0.00003151 | $ 0.00003151 |
May 14, 2023 | $ 0.00003151 | $ 0.00003151 |
May 13, 2023 | $ 0.00003151 | $ 0.00003151 |
May 12, 2023 | $ 0.00003151 | $ 0.00003151 |
May 11, 2023 | $ 0.00003151 | $ 0.00003151 |
May 10, 2023 | $ 0.00003151 | $ 0.00003151 |
May 09, 2023 | $ 0.00003151 | $ 0.00003151 |
May 08, 2023 | $ 0.00003151 | $ 0.00003247 |
May 07, 2023 | $ 0.00003223 | $ 0.00013572 |
May 06, 2023 | $ 0.00004585 | $ 0.00004585 |
May 05, 2023 | $ 0.00004585 | $ 0.00004628 |
May 04, 2023 | $ 0.00004543 | $ 0.00005874 |
May 03, 2023 | $ 0.00005874 | $ 0.00005874 |
May 02, 2023 | $ 0.00005874 | $ 0.00005874 |
May 01, 2023 | $ 0.00005874 | $ 0.00005874 |
Apr 30, 2023 | $ 0.00005874 | $ 0.00005874 |
Apr 29, 2023 | $ 0.00005874 | $ 0.00005874 |
Apr 28, 2023 | $ 0.00005874 | $ 0.00005874 |
Apr 27, 2023 | $ 0.00005874 | $ 0.00005874 |
Apr 26, 2023 | $ 0.00005874 | $ 0.00005874 |
Apr 25, 2023 | $ 0.00005874 | $ 0.00005874 |
Apr 24, 2023 | $ 0.00005874 | $ 0.00005874 |
Apr 23, 2023 | $ 0.00005874 | $ 0.00005874 |
Apr 22, 2023 | $ 0.00005874 | $ 0.00005874 |
Apr 21, 2023 | $ 0.00005874 | $ 0.00005874 |
Apr 20, 2023 | $ 0.00005874 | $ 0.00005874 |
Apr 19, 2023 | $ 0.00005874 | $ 0.00005874 |
Apr 18, 2023 | $ 0.00005874 | $ 0.00005876 |
Apr 17, 2023 | $ 0.00005773 | $ 0.00018873 |
Apr 16, 2023 | $ 0.00018872 | $ 0.00018974 |
Apr 15, 2023 | $ 0.00003693 | $ 0.00003693 |
Apr 14, 2023 | $ 0.00003693 | $ 0.00003693 |
Apr 13, 2023 | $ 0.00003693 | $ 0.00003693 |
Apr 12, 2023 | $ 0.00003693 | $ 0.00003693 |
Apr 11, 2023 | $ 0.00003693 | $ 0.00003693 |
Apr 10, 2023 | $ 0.00003693 | $ 0.00003693 |
Apr 09, 2023 | $ 0.00003693 | $ 0.00003693 |
Apr 08, 2023 | $ 0.00003693 | $ 0.00003693 |
Apr 07, 2023 | $ 0.00003693 | $ 0.00003693 |
Apr 06, 2023 | $ 0.00003693 | $ 0.00003693 |
Apr 05, 2023 | $ 0.00003693 | $ 0.00003693 |
Apr 04, 2023 | $ 0.00003693 | $ 0.00003693 |
Apr 03, 2023 | $ 0.00003693 | $ 0.00003693 |
Apr 02, 2023 | $ 0.00003693 | $ 0.00003693 |
Apr 01, 2023 | $ 0.00003693 | $ 0.00003693 |
Mar 31, 2023 | $ 0.00003693 | $ 0.00003693 |
Mar 30, 2023 | $ 0.00003693 | $ 0.00003693 |
Mar 29, 2023 | $ 0.00003693 | $ 0.00003693 |
Mar 28, 2023 | $ 0.00003693 | $ 0.00003693 |
Mar 27, 2023 | $ 0.00003693 | $ 0.00003693 |
Mar 26, 2023 | $ 0.00003693 | $ 0.00003693 |
Mar 25, 2023 | $ 0.00003693 | $ 0.00003693 |
Mar 24, 2023 | $ 0.00003693 | $ 0.00003693 |
Mar 23, 2023 | $ 0.00003693 | $ 0.00003703 |
Mar 22, 2023 | $ 0.00003652 | $ 0.00005080 |
Mar 21, 2023 | $ 0.00004154 | $ 0.00004154 |
Mar 19, 2023 | $ 0.00004154 | $ 0.00004154 |
Mar 18, 2023 | $ 0.00004154 | $ 0.00004154 |
Mar 17, 2023 | $ 0.00004154 | $ 0.00004154 |
Mar 16, 2023 | $ 0.00004154 | $ 0.00004154 |
Mar 15, 2023 | $ 0.00004154 | $ 0.00004154 |
Mar 14, 2023 | $ 0.00004154 | $ 0.00004154 |
Mar 13, 2023 | $ 0.00004154 | $ 0.00004154 |
Mar 12, 2023 | $ 0.00004154 | $ 0.00004154 |
Mar 11, 2023 | $ 0.00004154 | $ 0.00004154 |
Mar 10, 2023 | $ 0.00004154 | $ 0.00004154 |
Mar 09, 2023 | $ 0.00004154 | $ 0.00004154 |
Mar 08, 2023 | $ 0.00004154 | $ 0.00004154 |
Mar 07, 2023 | $ 0.00004154 | $ 0.00004154 |
Mar 06, 2023 | $ 0.00004154 | $ 0.00004154 |
Mar 05, 2023 | $ 0.00004154 | $ 0.00004154 |
Mar 04, 2023 | $ 0.00004154 | $ 0.00004154 |
Mar 03, 2023 | $ 0.00004154 | $ 0.00004154 |
Mar 02, 2023 | $ 0.00004154 | $ 0.00004154 |
Mar 01, 2023 | $ 0.00004154 | $ 0.00004154 |
Feb 28, 2023 | $ 0.00004154 | $ 0.00004154 |
Feb 27, 2023 | $ 0.00004154 | $ 0.00004154 |
Feb 26, 2023 | $ 0.00004154 | $ 0.00004154 |
Feb 25, 2023 | $ 0.00004154 | $ 0.00004154 |
Feb 24, 2023 | $ 0.00004154 | $ 0.00004154 |
Feb 23, 2023 | $ 0.00004154 | $ 0.00004154 |
Feb 22, 2023 | $ 0.00004154 | $ 0.00004154 |
Feb 21, 2023 | $ 0.00004154 | $ 0.00004154 |
Feb 20, 2023 | $ 0.00004154 | $ 0.00004154 |
Feb 19, 2023 | $ 0.00004154 | $ 0.00004154 |
Feb 18, 2023 | $ 0.00004154 | $ 0.00004154 |
Feb 17, 2023 | $ 0.00004154 | $ 0.00004154 |
Feb 16, 2023 | $ 0.00004154 | $ 0.00004154 |
Feb 15, 2023 | $ 0.00004154 | $ 0.00004154 |
Feb 14, 2023 | $ 0.00004154 | $ 0.00004154 |
Feb 13, 2023 | $ 0.00004154 | $ 0.00004154 |
Feb 12, 2023 | $ 0.00004154 | $ 0.00004154 |
Feb 11, 2023 | $ 0.00004154 | $ 0.00004154 |
Feb 10, 2023 | $ 0.00004154 | $ 0.00004154 |
Feb 09, 2023 | $ 0.00004154 | $ 0.00004154 |
Feb 08, 2023 | $ 0.00004154 | $ 0.00004154 |
Feb 07, 2023 | $ 0.00004154 | $ 0.00004154 |
Feb 06, 2023 | $ 0.00004154 | $ 0.00004154 |
Feb 05, 2023 | $ 0.00004154 | $ 0.00004154 |
Feb 04, 2023 | $ 0.00004154 | $ 0.00004154 |
Feb 03, 2023 | $ 0.00004154 | $ 0.00004154 |
Feb 02, 2023 | $ 0.00004154 | $ 0.00004154 |
Feb 01, 2023 | $ 0.00004154 | $ 0.00004154 |
Jan 31, 2023 | $ 0.00004154 | $ 0.00004154 |
Jan 30, 2023 | $ 0.00004075 | $ 0.00021213 |
Jan 29, 2023 | $ 0.00020291 | $ 0.00020291 |
Jan 28, 2023 | $ 0.00020291 | $ 0.00020291 |
Jan 27, 2023 | $ 0.00020291 | $ 0.00020291 |
Jan 26, 2023 | $ 0.00020291 | $ 0.00020291 |
Jan 25, 2023 | $ 0.00020291 | $ 0.00020304 |
Jan 24, 2023 | $ 0.00020208 | $ 0.00020621 |
Jan 23, 2023 | $ 0.00020322 | $ 0.00020350 |
Jan 22, 2023 | $ 0.00020285 | $ 0.00020593 |
Jan 21, 2023 | $ 0.00020328 | $ 0.00020807 |
Jan 20, 2023 | $ 0.00019029 | $ 0.00019029 |
Jan 19, 2023 | $ 0.00018822 | $ 0.00019019 |
Jan 18, 2023 | $ 0.00019019 | $ 0.00019019 |
Jan 17, 2023 | $ 0.00019019 | $ 0.00019206 |
Jan 16, 2023 | $ 0.00018913 | $ 0.00019128 |
Jan 15, 2023 | $ 0.00018609 | $ 0.00018609 |
Jan 14, 2023 | $ 0.00018609 | $ 0.00018964 |
Jan 13, 2023 | $ 0.00017797 | $ 0.00017841 |
Jan 12, 2023 | $ 0.00015553 | $ 0.00015553 |
Jan 11, 2023 | $ 0.00015553 | $ 0.00015624 |
Jan 10, 2023 | $ 0.00015570 | $ 0.00015613 |
Jan 09, 2023 | $ 0.00015349 | $ 0.00015395 |
Jan 08, 2023 | $ 0.00015278 | $ 0.00015278 |
Jan 07, 2023 | $ 0.00015125 | $ 0.00015155 |
Jan 06, 2023 | $ 0.00015130 | $ 0.00015183 |
Jan 05, 2023 | $ 0.00015007 | $ 0.00015060 |
Jan 04, 2023 | $ 0.00015038 | $ 0.00015131 |
Jan 03, 2023 | $ 0.00014866 | $ 0.00014970 |
Jan 02, 2023 | $ 0.00014879 | $ 0.00015033 |
Jan 01, 2023 | $ 0.00015033 | $ 0.00015033 |
Dec 31, 2022 | $ 0.00015033 | $ 0.00015033 |
Dec 30, 2022 | $ 0.00015033 | $ 0.00015033 |
Dec 29, 2022 | $ 0.00015033 | $ 0.00015033 |
Dec 28, 2022 | $ 0.00015033 | $ 0.00015033 |
Dec 27, 2022 | $ 0.00015033 | $ 0.00015033 |
Dec 26, 2022 | $ 0.00015033 | $ 0.00015033 |
Dec 25, 2022 | $ 0.00015033 | $ 0.00015033 |
Dec 24, 2022 | $ 0.00015033 | $ 0.00015033 |
Dec 23, 2022 | $ 0.00015033 | $ 0.00015072 |
Dec 22, 2022 | $ 0.00015011 | $ 0.00015053 |
Dec 21, 2022 | $ 0.00015014 | $ 0.00015107 |
Dec 20, 2022 | $ 0.00015089 | $ 0.00015108 |
Dec 19, 2022 | $ 0.00014679 | $ 0.00014993 |
Dec 18, 2022 | $ 0.00014993 | $ 0.00015031 |
Dec 17, 2022 | $ 0.00014983 | $ 0.00014995 |
Dec 16, 2022 | $ 0.00014851 | $ 0.00015639 |
Dec 15, 2022 | $ 0.00015495 | $ 0.00015936 |
Dec 14, 2022 | $ 0.00015888 | $ 0.00016391 |
Dec 13, 2022 | $ 0.00015867 | $ 0.00016025 |
Dec 12, 2022 | $ 0.00015361 | $ 0.00015390 |
Dec 11, 2022 | $ 0.00015259 | $ 0.00015408 |
Dec 10, 2022 | $ 0.00015291 | $ 0.00015355 |
Dec 09, 2022 | $ 0.00015248 | $ 0.00015248 |
Dec 08, 2022 | $ 0.00015248 | $ 0.00015248 |
Dec 07, 2022 | $ 0.00015248 | $ 0.00015248 |
Dec 06, 2022 | $ 0.00015248 | $ 0.00015248 |
Dec 05, 2022 | $ 0.00015248 | $ 0.00015544 |
Dec 04, 2022 | $ 0.00015277 | $ 0.00015318 |
Dec 03, 2022 | $ 0.00014732 | $ 0.00014732 |
Dec 02, 2022 | $ 0.00014732 | $ 0.00014732 |
Dec 01, 2022 | $ 0.00014732 | $ 0.00014732 |
Nov 30, 2022 | $ 0.00014732 | $ 0.00014732 |
Nov 29, 2022 | $ 0.00014732 | $ 0.00014754 |
Nov 28, 2022 | $ 0.00014468 | $ 0.00015971 |
Nov 27, 2022 | $ 0.00013088 | $ 0.00013427 |
Nov 26, 2022 | $ 0.00012800 | $ 0.00012800 |
Nov 25, 2022 | $ 0.00012800 | $ 0.00012920 |
Nov 24, 2022 | $ 0.00012863 | $ 0.00022248 |
Nov 23, 2022 | $ 0.00021827 | $ 0.00022576 |
Nov 22, 2022 | $ 0.00020539 | $ 0.01233947 |
Nov 21, 2022 | $ 0.00014568 | $ 0.00021193 |
Nov 20, 2022 | $ 0.00021164 | $ 0.00053259 |
Nov 19, 2022 | $ 0.00009891 | $ 0.00009891 |
Nov 18, 2022 | $ 0.00009891 | $ 0.00009891 |
Nov 17, 2022 | $ 0.00009891 | $ 0.00009977 |
Nov 16, 2022 | $ 0.00009918 | $ 0.00010836 |
Nov 15, 2022 | $ 0.00010692 | $ 0.00010920 |
Nov 14, 2022 | $ 0.00010752 | $ 0.00011209 |
Nov 13, 2022 | $ 0.00010916 | $ 0.00011059 |
Nov 12, 2022 | $ 0.00010915 | $ 0.00011204 |
Nov 11, 2022 | $ 0.00011165 | $ 0.00011621 |
Nov 10, 2022 | $ 0.00009856 | $ 0.00010137 |
Nov 09, 2022 | $ 0.00008869 | $ 0.00010451 |
Nov 08, 2022 | $ 0.00010451 | $ 0.00011608 |
Nov 07, 2022 | $ 0.00011566 | $ 0.00011825 |
Nov 06, 2022 | $ 0.00011748 | $ 0.00011995 |
Nov 05, 2022 | $ 0.00011963 | $ 0.00012058 |
Nov 04, 2022 | $ 0.00011877 | $ 0.00011954 |
Nov 03, 2022 | $ 0.00011349 | $ 0.00011350 |
Nov 02, 2022 | $ 0.00011312 | $ 0.00011677 |
Nov 01, 2022 | $ 0.00011503 | $ 0.00011571 |
Oct 31, 2022 | $ 0.00011504 | $ 0.00011695 |
Oct 30, 2022 | $ 0.00011584 | $ 0.00011757 |
Oct 29, 2022 | $ 0.00011692 | $ 0.00011784 |
Oct 28, 2022 | $ 0.00011567 | $ 0.00011653 |
Oct 27, 2022 | $ 0.00011396 | $ 0.00011730 |
Oct 26, 2022 | $ 0.00011730 | $ 0.00011795 |
Oct 25, 2022 | $ 0.00011280 | $ 0.00011463 |
Oct 24, 2022 | $ 0.00010775 | $ 0.00011025 |
Oct 23, 2022 | $ 0.00010945 | $ 0.00011067 |
Oct 22, 2022 | $ 0.00010739 | $ 0.00010753 |
Oct 21, 2022 | $ 0.00010671 | $ 0.00010746 |
Oct 20, 2022 | $ 0.00010671 | $ 0.00010842 |
Oct 19, 2022 | $ 0.00010777 | $ 0.00010876 |
Oct 18, 2022 | $ 0.00010789 | $ 0.00010946 |
Oct 17, 2022 | $ 0.00010885 | $ 0.00010937 |
Oct 16, 2022 | $ 0.00010761 | $ 0.00010851 |
Oct 15, 2022 | $ 0.00010643 | $ 0.00010811 |
Oct 14, 2022 | $ 0.00010730 | $ 0.00011056 |
Oct 13, 2022 | $ 0.00010819 | $ 0.00010905 |
Oct 12, 2022 | $ 0.00010834 | $ 0.00011422 |
Oct 11, 2022 | $ 0.00010431 | $ 0.00011047 |
Oct 10, 2022 | $ 0.00010923 | $ 0.00011155 |
Oct 09, 2022 | $ 0.00011068 | $ 0.00011181 |
Oct 08, 2022 | $ 0.00011049 | $ 0.00011294 |
Oct 07, 2022 | $ 0.00011160 | $ 0.00011451 |
Oct 06, 2022 | $ 0.00011428 | $ 0.00011872 |
Oct 05, 2022 | $ 0.00011715 | $ 0.00011820 |
Oct 04, 2022 | $ 0.00011811 | $ 0.00011916 |
Oct 03, 2022 | $ 0.00011443 | $ 0.00012284 |
Oct 02, 2022 | $ 0.00011986 | $ 0.00012111 |
Oct 01, 2022 | $ 0.00012082 | $ 0.00012186 |
Sep 30, 2022 | $ 0.00012127 | $ 0.00012435 |
Sep 29, 2022 | $ 0.00012120 | $ 0.00014062 |
Sep 28, 2022 | $ 0.00013822 | $ 0.00014138 |
Sep 27, 2022 | $ 0.00013615 | $ 0.00014350 |
Sep 26, 2022 | $ 0.00013796 | $ 0.00013864 |
Sep 25, 2022 | $ 0.00013689 | $ 0.00014051 |
Sep 24, 2022 | $ 0.00013829 | $ 0.00014299 |
Sep 23, 2022 | $ 0.00013893 | $ 0.00013926 |
Sep 22, 2022 | $ 0.00013821 | $ 0.00013863 |
Sep 21, 2022 | $ 0.00013293 | $ 0.00013896 |
Sep 20, 2022 | $ 0.00013350 | $ 0.00013751 |
Sep 19, 2022 | $ 0.00013666 | $ 0.00013722 |
Sep 18, 2022 | $ 0.00013285 | $ 0.00015506 |
Sep 17, 2022 | $ 0.00015507 | $ 0.00016422 |
Sep 16, 2022 | $ 0.00016254 | $ 0.00016293 |
Sep 15, 2022 | $ 0.00015953 | $ 0.00017804 |
Sep 14, 2022 | $ 0.00017725 | $ 0.00018060 |
Sep 13, 2022 | $ 0.00017670 | $ 0.00018889 |
Sep 12, 2022 | $ 0.00018609 | $ 0.00019033 |
Sep 11, 2022 | $ 0.00018708 | $ 0.00020938 |
Sep 10, 2022 | $ 0.00020824 | $ 0.00020988 |
Sep 09, 2022 | $ 0.00019857 | $ 0.00020033 |
Sep 08, 2022 | $ 0.00018808 | $ 0.00018933 |
Sep 07, 2022 | $ 0.00018638 | $ 0.00018730 |
Sep 06, 2022 | $ 0.00017594 | $ 0.00019088 |
Sep 05, 2022 | $ 0.00018509 | $ 0.00018781 |
Sep 04, 2022 | $ 0.00018675 | $ 0.00019959 |
Sep 03, 2022 | $ 0.00019822 | $ 0.00019937 |
Sep 02, 2022 | $ 0.00019844 | $ 0.00020288 |
Sep 01, 2022 | $ 0.00019911 | $ 0.00020093 |
Aug 31, 2022 | $ 0.00019924 | $ 0.00021664 |
Aug 30, 2022 | $ 0.00021035 | $ 0.00021830 |
Aug 28, 2022 | $ 0.00020733 | $ 0.00021216 |
Aug 27, 2022 | $ 0.00020813 | $ 0.00021302 |
Aug 26, 2022 | $ 0.00021111 | $ 0.00022628 |
Aug 25, 2022 | $ 0.00022573 | $ 0.00023046 |
Aug 24, 2022 | $ 0.00022307 | $ 0.00022705 |
Aug 23, 2022 | $ 0.00022601 | $ 0.00022756 |
Aug 22, 2022 | $ 0.00022676 | $ 0.00022925 |
Aug 21, 2022 | $ 0.00022806 | $ 0.00022970 |
Aug 20, 2022 | $ 0.00021404 | $ 0.00021834 |
Aug 19, 2022 | $ 0.00021100 | $ 0.00022579 |
Aug 18, 2022 | $ 0.00022579 | $ 0.00023472 |
Aug 17, 2022 | $ 0.00023210 | $ 0.00024550 |
Aug 16, 2022 | $ 0.00023948 | $ 0.00024421 |
Aug 15, 2022 | $ 0.00024203 | $ 0.00024956 |
Aug 14, 2022 | $ 0.00024230 | $ 0.00034060 |
Aug 13, 2022 | $ 0.00033378 | $ 0.00035224 |
Aug 12, 2022 | $ 0.00034776 | $ 0.00035682 |
Aug 11, 2022 | $ 0.00035449 | $ 0.00036385 |
Aug 10, 2022 | $ 0.00035636 | $ 0.00036523 |
Aug 09, 2022 | $ 0.00035648 | $ 0.00035940 |
Aug 07, 2022 | $ 0.00037296 | $ 0.00037722 |
Aug 05, 2022 | $ 0.00036547 | $ 0.00038655 |
Aug 04, 2022 | $ 0.00038086 | $ 0.00038319 |
Aug 03, 2022 | $ 0.00036582 | $ 0.00037447 |
Aug 02, 2022 | $ 0.00034873 | $ 0.00035801 |
Aug 01, 2022 | $ 0.00034845 | $ 0.00036055 |
Jul 31, 2022 | $ 0.00035233 | $ 0.00036911 |
Jul 30, 2022 | $ 0.00035730 | $ 0.00039161 |
Jul 29, 2022 | $ 0.00038404 | $ 0.00039357 |
Jul 28, 2022 | $ 0.00036287 | $ 0.00036784 |
Jul 27, 2022 | $ 0.00036074 | $ 0.00036077 |
Jul 25, 2022 | $ 0.00036585 | $ 0.00039646 |
Jul 24, 2022 | $ 0.00039527 | $ 0.00042125 |
Jul 23, 2022 | $ 0.00040941 | $ 0.00042610 |
Jul 22, 2022 | $ 0.00041173 | $ 0.00042593 |
Jul 21, 2022 | $ 0.00036844 | $ 0.00042485 |
Jun 17, 2022 | $ 0.00030183 | $ 0.00030736 |
Jun 16, 2022 | $ 0.00028941 | $ 0.00032728 |
Jun 15, 2022 | $ 0.00032255 | $ 0.00032363 |
Jun 14, 2022 | $ 0.00030991 | $ 0.00032134 |
Jun 13, 2022 | $ 0.00030754 | $ 0.00036148 |
Jun 12, 2022 | $ 0.00035960 | $ 0.00039097 |
Jun 11, 2022 | $ 0.00038816 | $ 0.00041809 |
Jun 10, 2022 | $ 0.00041170 | $ 0.00042583 |
Jun 09, 2022 | $ 0.00041573 | $ 0.00042286 |
Jun 08, 2022 | $ 0.00041507 | $ 0.00042630 |
Jun 07, 2022 | $ 0.00041311 | $ 0.00042589 |
Jun 06, 2022 | $ 0.00042598 | $ 0.00045019 |
Jun 05, 2022 | $ 0.00043179 | $ 0.00045141 |
Jun 04, 2022 | $ 0.00045126 | $ 0.00045225 |
Jun 03, 2022 | $ 0.00044419 | $ 0.00046409 |
Jun 02, 2022 | $ 0.00046128 | $ 0.00046321 |
Jun 01, 2022 | $ 0.00044790 | $ 0.00048201 |
May 31, 2022 | $ 0.00047774 | $ 0.00048322 |
May 30, 2022 | $ 0.00048040 | $ 0.00048520 |
May 29, 2022 | $ 0.00045198 | $ 0.00045553 |
May 28, 2022 | $ 0.00045553 | $ 0.00045697 |
May 22, 2022 | $ 0.00048516 | $ 0.00048751 |
May 21, 2022 | $ 0.00046817 | $ 0.00047121 |
May 20, 2022 | $ 0.00045573 | $ 0.00047566 |
May 19, 2022 | $ 0.00046246 | $ 0.00046772 |
May 17, 2022 | $ 0.00047741 | $ 0.00048553 |
May 16, 2022 | $ 0.00046515 | $ 0.00048052 |
May 15, 2022 | $ 0.00048052 | $ 0.00048194 |
May 14, 2022 | $ 0.00046226 | $ 0.00046566 |
May 13, 2022 | $ 0.00045345 | $ 0.00048832 |
May 12, 2022 | $ 0.00042422 | $ 0.00046232 |
May 11, 2022 | $ 0.00044168 | $ 0.00053708 |
May 10, 2022 | $ 0.00052616 | $ 0.00057587 |
May 09, 2022 | $ 0.00051746 | $ 0.00062373 |
May 08, 2022 | $ 0.00061706 | $ 0.00063215 |
May 07, 2022 | $ 0.00063013 | $ 0.00065740 |
May 06, 2022 | $ 0.00065485 | $ 0.00066096 |
May 05, 2022 | $ 0.00065780 | $ 0.00072372 |
May 03, 2022 | $ 0.00068823 | $ 0.00071263 |
May 02, 2022 | $ 0.00071082 | $ 0.00072127 |
May 01, 2022 | $ 0.00071667 | $ 0.00072544 |
Apr 30, 2022 | $ 0.00075466 | $ 0.00078016 |
Apr 29, 2022 | $ 0.00075466 | $ 0.00078016 |
Apr 28, 2022 | $ 0.00077324 | $ 0.00084658 |
Apr 27, 2022 | $ 0.00080844 | $ 0.00081903 |
Apr 26, 2022 | $ 0.00073763 | $ 0.00084547 |
Apr 24, 2022 | $ 0.00083546 | $ 0.00084727 |
Apr 23, 2022 | $ 0.00084010 | $ 0.00084543 |
Apr 21, 2022 | $ 0.00085638 | $ 0.00090809 |
Apr 20, 2022 | $ 0.00087494 | $ 0.00089838 |
Apr 19, 2022 | $ 0.00088081 | $ 0.00089977 |
Apr 18, 2022 | $ 0.00088293 | $ 0.00089024 |
Apr 17, 2022 | $ 0.00086953 | $ 0.00089113 |
Apr 16, 2022 | $ 0.00088812 | $ 0.00090087 |
Apr 10, 2022 | $ 0.00092451 | $ 0.00095176 |
Apr 09, 2022 | $ 0.00094339 | $ 0.00095515 |
Apr 08, 2022 | $ 0.00094687 | $ 0.00098362 |
Apr 07, 2022 | $ 0.00096063 | $ 0.00097717 |
Apr 06, 2022 | $ 0.00094783 | $ 0.00104532 |
Apr 05, 2022 | $ 0.00102664 | $ 0.00146896 |
Apr 04, 2022 | $ 0.00103643 | $ 0.00124232 |
Apr 03, 2022 | $ 0.00122590 | $ 0.00125269 |
Apr 02, 2022 | $ 0.00121473 | $ 0.00135141 |
Apr 01, 2022 | $ 0.00130219 | $ 0.00138983 |
Mar 31, 2022 | $ 0.00122230 | $ 0.00130586 |
Mar 30, 2022 | $ 0.00124663 | $ 0.00125422 |
Mar 29, 2022 | $ 0.00105461 | $ 0.00106749 |
Mar 28, 2022 | $ 0.00103749 | $ 0.00109126 |
Mar 27, 2022 | $ 0.00107629 | $ 0.00107774 |
Mar 26, 2022 | $ 0.00103295 | $ 0.00112876 |
Mar 25, 2022 | $ 0.00111225 | $ 0.00115651 |
Mar 24, 2022 | $ 0.00112763 | $ 0.00114636 |
Mar 23, 2022 | $ 0.00112680 | $ 0.00112985 |
Mar 22, 2022 | $ 0.00111445 | $ 0.00112321 |
Mar 21, 2022 | $ 0.00107122 | $ 0.00107551 |
Mar 20, 2022 | $ 0.00104299 | $ 0.00107136 |
Mar 19, 2022 | $ 0.00106032 | $ 0.00110891 |
Mar 18, 2022 | $ 0.00110103 | $ 0.00111908 |
Mar 17, 2022 | $ 0.00111758 | $ 0.00113128 |
Mar 16, 2022 | $ 0.00109004 | $ 0.00109641 |
Mar 15, 2022 | $ 0.00104570 | $ 0.00105107 |
Mar 14, 2022 | $ 0.00104721 | $ 0.00113390 |
Mar 13, 2022 | $ 0.00110264 | $ 0.00123787 |
Mar 12, 2022 | $ 0.00120855 | $ 0.00124112 |
Mar 11, 2022 | $ 0.00120864 | $ 0.00125192 |
Mar 10, 2022 | $ 0.00123099 | $ 0.00131736 |
Mar 09, 2022 | $ 0.00131420 | $ 0.00138081 |
Mar 08, 2022 | $ 0.00128353 | $ 0.00132778 |
Mar 07, 2022 | $ 0.00129132 | $ 0.00148918 |
Mar 06, 2022 | $ 0.00140689 | $ 0.00141207 |
Mar 05, 2022 | $ 0.00118635 | $ 0.00122134 |
Mar 04, 2022 | $ 0.00119763 | $ 0.00130279 |
Mar 03, 2022 | $ 0.00127776 | $ 0.00133915 |
Mar 02, 2022 | $ 0.00133054 | $ 0.00137175 |
Mar 01, 2022 | $ 0.00133185 | $ 0.00137991 |
Feb 28, 2022 | $ 0.00130257 | $ 0.00134243 |
Feb 27, 2022 | $ 0.00113188 | $ 0.00122990 |
Feb 26, 2022 | $ 0.00120897 | $ 0.00126194 |
Feb 25, 2022 | $ 0.00121482 | $ 0.00124721 |
Feb 24, 2022 | $ 0.00120073 | $ 0.00145648 |
Feb 23, 2022 | $ 0.00144336 | $ 0.00151017 |
Feb 21, 2022 | $ 0.00144336 | $ 0.00161171 |
Feb 20, 2022 | $ 0.00152284 | $ 0.00163385 |
Feb 19, 2022 | $ 0.00163296 | $ 0.00179883 |
Feb 18, 2022 | $ 0.00176016 | $ 0.00190412 |
Feb 17, 2022 | $ 0.00186946 | $ 0.00209352 |
Feb 16, 2022 | $ 0.00208927 | $ 0.00238244 |
Feb 15, 2022 | $ 0.00222900 | $ 0.00219600 |
Feb 14, 2022 | $ 0.00197535 | $ 0.00198638 |
Feb 13, 2022 | $ 0.00179095 | $ 0.00196220 |
Feb 12, 2022 | $ 0.00192605 | $ 0.00196947 |
Feb 11, 2022 | $ 0.00196042 | $ 0.00235466 |
Feb 10, 2022 | $ 0.00201545 | $ 0.00212195 |
Feb 09, 2022 | $ 0.00201909 | $ 0.00212519 |
Feb 08, 2022 | $ 0.00205468 | $ 0.00212534 |
Feb 07, 2022 | $ 0.00203366 | $ 0.00326648 |
Feb 06, 2022 | $ 0.00318097 | $ 0.00375225 |
Feb 05, 2022 | $ 0.00371617 | $ 0.00398175 |
Feb 04, 2022 | $ 0.00382535 | $ 0.00386862 |
Feb 03, 2022 | $ 0.00372819 | $ 0.00374688 |
Feb 02, 2022 | $ 0.00369775 | $ 0.00381541 |
Feb 01, 2022 | $ 0.00372044 | $ 0.00377450 |
Jan 31, 2022 | $ 0.00329106 | $ 0.00363067 |
Jan 30, 2022 | $ 0.00363015 | $ 0.00406832 |
Jan 29, 2022 | $ 0.00388600 | $ 0.00395522 |
Jan 28, 2022 | $ 0.00347101 | $ 0.00347101 |
Jan 27, 2022 | $ 0.00270140 | $ 0.00274633 |
Jan 26, 2022 | $ 0.00243741 | $ 0.00279230 |
Jan 25, 2022 | $ 0.00257028 | $ 0.00260469 |
Jan 24, 2022 | $ 0.00248980 | $ 0.00258579 |
Jan 23, 2022 | $ 0.00255228 | $ 0.00259516 |
Jan 22, 2022 | $ 0.00231701 | $ 0.00310879 |
Jan 21, 2022 | $ 0.00308368 | $ 0.00420814 |
Jan 20, 2022 | $ 0.00414808 | $ 0.00436385 |
Jan 19, 2022 | $ 0.00329202 | $ 0.00379637 |
Jan 18, 2022 | $ 0.00371996 | $ 0.00375386 |
Jan 17, 2022 | $ 0.00278449 | $ 0.00278514 |
Jan 16, 2022 | $ 0.00216635 | $ 0.00216769 |
Jan 15, 2022 | $ 0.00146700 | $ 0.00149142 |
Jan 14, 2022 | $ 0.00135752 | $ 0.00135773 |
Jan 13, 2022 | $ 0.00123710 | $ 0.00124338 |
Jan 12, 2022 | $ 0.00119097 | $ 0.00127076 |
Jan 11, 2022 | $ 0.00118773 | $ 0.00118951 |
Jan 10, 2022 | $ 0.00109405 | $ 0.00112015 |
Jan 09, 2022 | $ 0.00110753 | $ 0.00112128 |
Jan 08, 2022 | $ 0.00107884 | $ 0.00115121 |
Jan 07, 2022 | $ 0.00108019 | $ 0.00116735 |
Jan 06, 2022 | $ 0.00114476 | $ 0.00117320 |
Jan 05, 2022 | $ 0.00116041 | $ 0.00123774 |
Jan 04, 2022 | $ 0.00111265 | $ 0.00115663 |
Jan 03, 2022 | $ 0.00114968 | $ 0.00119443 |
Jan 02, 2022 | $ 0.00118780 | $ 0.00119193 |
Jan 01, 2022 | $ 0.00115915 | $ 0.00116030 |
Dec 31, 2021 | $ 0.00108755 | $ 0.00111183 |
Dec 30, 2021 | $ 0.00108968 | $ 0.00111219 |
Dec 29, 2021 | $ 0.00107558 | $ 0.00114952 |
Dec 28, 2021 | $ 0.00113055 | $ 0.00117690 |
Dec 27, 2021 | $ 0.00117643 | $ 0.00119348 |
Dec 26, 2021 | $ 0.00111832 | $ 0.00114083 |
Dec 25, 2021 | $ 0.00113998 | $ 0.00114497 |
Dec 24, 2021 | $ 0.00111522 | $ 0.00115684 |
Dec 23, 2021 | $ 0.00115369 | $ 0.00116690 |
Dec 22, 2021 | $ 0.00107886 | $ 0.00115408 |
Dec 21, 2021 | $ 0.00114889 | $ 0.00116014 |
Dec 20, 2021 | $ 0.00108152 | $ 0.00111195 |
Dec 19, 2021 | $ 0.00107536 | $ 0.00111178 |
Dec 18, 2021 | $ 0.00107930 | $ 0.00110216 |
Dec 17, 2021 | $ 0.00107342 | $ 0.00108802 |
Dec 16, 2021 | $ 0.00107087 | $ 0.00112053 |
Dec 15, 2021 | $ 0.00109898 | $ 0.00110909 |
Dec 14, 2021 | $ 0.00108841 | $ 0.00121707 |
Dec 13, 2021 | $ 0.00117007 | $ 0.00134787 |
Dec 12, 2021 | $ 0.00134407 | $ 0.00134903 |
Dec 11, 2021 | $ 0.00127142 | $ 0.00135011 |
Dec 10, 2021 | $ 0.00128227 | $ 0.00140060 |
Dec 09, 2021 | $ 0.00135464 | $ 0.00138456 |
Dec 08, 2021 | $ 0.00138456 | $ 0.00147664 |
Dec 07, 2021 | $ 0.00145791 | $ 0.00148844 |
Dec 06, 2021 | $ 0.00145953 | $ 0.00149882 |
Dec 05, 2021 | $ 0.00139834 | $ 0.00149542 |
Dec 04, 2021 | $ 0.00147208 | $ 0.00171532 |
Dec 03, 2021 | $ 0.00169509 | $ 0.00183993 |
Dec 02, 2021 | $ 0.00181553 | $ 0.00190241 |
Dec 01, 2021 | $ 0.00189717 | $ 0.00206902 |
Nov 30, 2021 | $ 0.00194298 | $ 0.00202135 |
Nov 29, 2021 | $ 0.00198595 | $ 0.00201696 |
Nov 28, 2021 | $ 0.00194310 | $ 0.00195948 |
Nov 27, 2021 | $ 0.00194236 | $ 0.00203450 |
Nov 26, 2021 | $ 0.00191581 | $ 0.00227255 |
Nov 25, 2021 | $ 0.00205881 | $ 0.00217763 |
Nov 24, 2021 | $ 0.00175052 | $ 0.00178191 |
Nov 23, 2021 | $ 0.00177952 | $ 0.00189511 |
Nov 22, 2021 | $ 0.00181073 | $ 0.00191184 |
Nov 21, 2021 | $ 0.00190657 | $ 0.00212875 |
Nov 20, 2021 | $ 0.00208268 | $ 0.00208746 |
Nov 19, 2021 | $ 0.00179376 | $ 0.00195749 |
Nov 18, 2021 | $ 0.00179138 | $ 0.00203769 |
Nov 17, 2021 | $ 0.00183843 | $ 0.00213895 |
Nov 16, 2021 | $ 0.00212066 | $ 0.00219487 |
Nov 15, 2021 | $ 0.00198918 | $ 0.00213145 |
Nov 14, 2021 | $ 0.00162507 | $ 0.00162507 |
Nov 13, 2021 | $ 0.00105045 | $ 0.00113848 |
Nov 12, 2021 | $ 0.00113202 | $ 0.00123039 |
Nov 11, 2021 | $ 0.00121392 | $ 0.00126494 |
Nov 10, 2021 | $ 0.00125186 | $ 0.00139126 |
Nov 09, 2021 | $ 0.00137609 | $ 0.00142408 |
Nov 08, 2021 | $ 0.00137381 | $ 0.00137715 |
Nov 07, 2021 | $ 0.00104724 | $ 0.00115498 |
Nov 06, 2021 | $ 0.00106214 | $ 0.00165411 |
Nov 05, 2021 | $ 0.00163685 | $ 0.00165644 |
Nov 04, 2021 | $ 0.00137845 | $ 0.00168858 |
Nov 03, 2021 | $ 0.00167832 | $ 0.00190988 |
Nov 02, 2021 | $ 0.00190808 | $ 0.00205293 |
Nov 01, 2021 | $ 0.00204268 | $ 0.00233277 |
Oct 31, 2021 | $ 0.00190723 | $ 0.00204862 |
Oct 30, 2021 | $ 0.00189405 | $ 0.00242126 |
Oct 29, 2021 | $ 0.00240212 | $ 0.00307241 |
Oct 28, 2021 | $ 0.00252634 | $ 0.00342440 |
Oct 27, 2021 | $ 0.00313384 | $ 0.00321094 |
Oct 26, 2021 | $ 0.00291182 | $ 0.00425628 |
Oct 24, 2021 | $ 0.00251192 | $ 0.00253701 |
Oct 23, 2021 | $ 0.00253047 | $ 0.00254751 |
Oct 22, 2021 | $ 0.00250468 | $ 0.00262838 |
Oct 21, 2021 | $ 0.00256988 | $ 0.00328436 |
Oct 20, 2021 | $ 0.00296022 | $ 0.00520687 |
Oct 19, 2021 | $ 0.00269963 | $ 0.00502968 |
Oct 18, 2021 | $ 0.00372400 | $ 0.00494400 |
Oct 17, 2021 | $ 0.00293786 | $ 0.00295143 |
Oct 16, 2021 | $ 0.00258282 | $ 0.00293577 |
Oct 15, 2021 | $ 0.00293470 | $ 0.00316930 |
Oct 14, 2021 | $ 0.00305758 | $ 0.00465231 |
Oct 13, 2021 | $ 0.00429950 | $ 0.00430126 |
Oct 12, 2021 | $ 0.00236788 | $ 0.00306551 |
Oct 11, 2021 | $ 0.00290746 | $ 0.00296150 |
Oct 10, 2021 | $ 0.00242144 | $ 0.00256216 |
Oct 09, 2021 | $ 0.00256011 | $ 0.00271155 |
Oct 08, 2021 | $ 0.00271006 | $ 0.00295766 |
Oct 07, 2021 | $ 0.00237740 | $ 0.00247398 |
Oct 06, 2021 | $ 0.00212658 | $ 0.00275371 |
Oct 05, 2021 | $ 0.00258861 | $ 0.00383039 |
Oct 04, 2021 | $ 0.00211680 | $ 0.00250527 |
Oct 03, 2021 | $ 0.00163049 | $ 0.00182064 |
Oct 02, 2021 | $ 0.00177972 | $ 0.00215916 |
Oct 01, 2021 | $ 0.00203322 | $ 0.00337798 |
Sep 30, 2021 | $ 0.00327670 | $ 0.00403523 |
Sep 29, 2021 | $ 0.00333565 | $ 0.00404376 |
Sep 28, 2021 | $ 0.00396818 | $ 0.00439757 |
Sep 27, 2021 | $ 0.00246532 | $ 0.00247698 |
Sep 26, 2021 | $ 0.00152229 | $ 0.00183340 |
Sep 25, 2021 | $ 0.00174185 | $ 0.00194539 |
We will update this as soon as possible. If you like to help, you can contact us.