آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Aichain |
AIT |
$ 0.003174 | +6.15 % | $ 0.003183 |
تاريخ | Close | عالي24 |
---|---|---|
May 02, 2024 | $ 0.00299137 | $ 0.00301754 |
May 01, 2024 | $ 0.00295240 | $ 0.00308438 |
Apr 30, 2024 | $ 0.00307520 | $ 0.00328377 |
Apr 29, 2024 | $ 0.00321834 | $ 0.00325593 |
Apr 28, 2024 | $ 0.00323411 | $ 0.00330487 |
Apr 27, 2024 | $ 0.00298831 | $ 0.00301612 |
Apr 26, 2024 | $ 0.00300177 | $ 0.00305859 |
Apr 25, 2024 | $ 0.00302866 | $ 0.00306614 |
Apr 24, 2024 | $ 0.00301235 | $ 0.00317847 |
Apr 23, 2024 | $ 0.00312294 | $ 0.00317197 |
Apr 22, 2024 | $ 0.00313993 | $ 0.00316825 |
Apr 21, 2024 | $ 0.00305187 | $ 0.00310570 |
Apr 20, 2024 | $ 0.00306145 | $ 0.00310139 |
Apr 19, 2024 | $ 0.00299962 | $ 0.00309248 |
Apr 18, 2024 | $ 0.00297884 | $ 0.00303266 |
Apr 17, 2024 | $ 0.00289083 | $ 0.00304572 |
Apr 16, 2024 | $ 0.00299239 | $ 0.00303039 |
Apr 15, 2024 | $ 0.00297834 | $ 0.00323398 |
Apr 14, 2024 | $ 0.00313313 | $ 0.00320352 |
Apr 13, 2024 | $ 0.00315121 | $ 0.00336807 |
Apr 12, 2024 | $ 0.00330889 | $ 0.00352498 |
Apr 11, 2024 | $ 0.00343839 | $ 0.00350814 |
Apr 10, 2024 | $ 0.00347189 | $ 0.00349477 |
Apr 09, 2024 | $ 0.00339752 | $ 0.00353632 |
Apr 08, 2024 | $ 0.00350550 | $ 0.00358941 |
Apr 07, 2024 | $ 0.00341795 | $ 0.00347167 |
Apr 06, 2024 | $ 0.00339504 | $ 0.00343517 |
Apr 05, 2024 | $ 0.00335602 | $ 0.00343974 |
Apr 04, 2024 | $ 0.00342831 | $ 0.00348042 |
Apr 03, 2024 | $ 0.00331338 | $ 0.00336573 |
Apr 02, 2024 | $ 0.00327539 | $ 0.00354549 |
Apr 01, 2024 | $ 0.00353787 | $ 0.00393428 |
Mar 31, 2024 | $ 0.00361689 | $ 0.00362555 |
Mar 30, 2024 | $ 0.00353951 | $ 0.00357412 |
Mar 29, 2024 | $ 0.00354356 | $ 0.00360463 |
Mar 28, 2024 | $ 0.00352162 | $ 0.00360945 |
Mar 27, 2024 | $ 0.00357348 | $ 0.00370411 |
Mar 26, 2024 | $ 0.00362168 | $ 0.00368753 |
Mar 25, 2024 | $ 0.00362400 | $ 0.00369261 |
Mar 24, 2024 | $ 0.00352654 | $ 0.00357853 |
Mar 23, 2024 | $ 0.00337089 | $ 0.00347050 |
Mar 22, 2024 | $ 0.00336720 | $ 0.00351298 |
Mar 21, 2024 | $ 0.00341759 | $ 0.00353868 |
Mar 20, 2024 | $ 0.00348232 | $ 0.00349246 |
Mar 19, 2024 | $ 0.00326489 | $ 0.00365139 |
Mar 18, 2024 | $ 0.00362592 | $ 0.00379586 |
Mar 17, 2024 | $ 0.00375774 | $ 0.00380019 |
Mar 16, 2024 | $ 0.00358750 | $ 0.00388443 |
Mar 15, 2024 | $ 0.00381149 | $ 0.00400278 |
Mar 14, 2024 | $ 0.00391751 | $ 0.00408115 |
Mar 13, 2024 | $ 0.00403837 | $ 0.00407888 |
Mar 12, 2024 | $ 0.00394530 | $ 0.00401302 |
Mar 11, 2024 | $ 0.00398448 | $ 0.00507795 |
Mar 10, 2024 | $ 0.00380878 | $ 0.00386683 |
Mar 09, 2024 | $ 0.00375515 | $ 0.00380067 |
Mar 08, 2024 | $ 0.00377283 | $ 0.00384673 |
Mar 07, 2024 | $ 0.00368131 | $ 0.00377056 |
Mar 06, 2024 | $ 0.00362590 | $ 0.00380920 |
Mar 05, 2024 | $ 0.00351947 | $ 0.00385597 |
Mar 04, 2024 | $ 0.00377548 | $ 0.00379377 |
Mar 03, 2024 | $ 0.00348834 | $ 0.00349787 |
Mar 02, 2024 | $ 0.00341743 | $ 0.00345801 |
Mar 01, 2024 | $ 0.00342927 | $ 0.00349823 |
Feb 29, 2024 | $ 0.00337972 | $ 0.00350456 |
Feb 28, 2024 | $ 0.00345164 | $ 0.00352612 |
Feb 27, 2024 | $ 0.00315434 | $ 0.00317231 |
Feb 26, 2024 | $ 0.00301939 | $ 0.00305617 |
Feb 25, 2024 | $ 0.00270628 | $ 0.00274948 |
Feb 24, 2024 | $ 0.00272485 | $ 0.00273588 |
Feb 23, 2024 | $ 0.00265800 | $ 0.00272573 |
Feb 22, 2024 | $ 0.00270245 | $ 0.00275881 |
Feb 21, 2024 | $ 0.00273100 | $ 0.00276757 |
Feb 20, 2024 | $ 0.00274751 | $ 0.00279342 |
Feb 19, 2024 | $ 0.00273466 | $ 0.00277860 |
Feb 18, 2024 | $ 0.00273354 | $ 0.00276479 |
Feb 17, 2024 | $ 0.00273485 | $ 0.00275154 |
Feb 16, 2024 | $ 0.00274381 | $ 0.00277438 |
Feb 15, 2024 | $ 0.00273770 | $ 0.00279510 |
Feb 14, 2024 | $ 0.00272193 | $ 0.00274542 |
Feb 13, 2024 | $ 0.00261503 | $ 0.00265669 |
Feb 12, 2024 | $ 0.00262988 | $ 0.00266295 |
Feb 11, 2024 | $ 0.00253401 | $ 0.00256652 |
Feb 10, 2024 | $ 0.00252868 | $ 0.00254305 |
Feb 09, 2024 | $ 0.00249124 | $ 0.00252850 |
Feb 08, 2024 | $ 0.00237192 | $ 0.00239838 |
Feb 07, 2024 | $ 0.00232958 | $ 0.00234116 |
Feb 06, 2024 | $ 0.00225925 | $ 0.00229235 |
Feb 05, 2024 | $ 0.00225726 | $ 0.00229082 |
Feb 04, 2024 | $ 0.00223706 | $ 0.00226878 |
Feb 03, 2024 | $ 0.00225282 | $ 0.00228385 |
Feb 02, 2024 | $ 0.00226172 | $ 0.00228113 |
Feb 01, 2024 | $ 0.00225756 | $ 0.00226834 |
Jan 31, 2024 | $ 0.00224241 | $ 0.00230611 |
Jan 30, 2024 | $ 0.00225479 | $ 0.00237954 |
Jan 29, 2024 | $ 0.00234002 | $ 0.00235534 |
Jan 28, 2024 | $ 0.00228471 | $ 0.00231254 |
Jan 27, 2024 | $ 0.00226508 | $ 0.00228343 |
Jan 26, 2024 | $ 0.00226557 | $ 0.00228761 |
Jan 25, 2024 | $ 0.00215057 | $ 0.00218444 |
Jan 24, 2024 | $ 0.00216517 | $ 0.00219725 |
Jan 23, 2024 | $ 0.00215645 | $ 0.00218688 |
Jan 22, 2024 | $ 0.00212695 | $ 0.00225338 |
Jan 21, 2024 | $ 0.00223690 | $ 0.00226366 |
Jan 20, 2024 | $ 0.00224139 | $ 0.00226829 |
Jan 19, 2024 | $ 0.00224089 | $ 0.00228069 |
Jan 18, 2024 | $ 0.00224809 | $ 0.00232098 |
Jan 17, 2024 | $ 0.00230294 | $ 0.00233502 |
Jan 16, 2024 | $ 0.00232524 | $ 0.00236706 |
Jan 15, 2024 | $ 0.00230892 | $ 0.00235026 |
Jan 14, 2024 | $ 0.00220825 | $ 0.00227626 |
Jan 13, 2024 | $ 0.00224858 | $ 0.00228351 |
Jan 12, 2024 | $ 0.00224717 | $ 0.00245951 |
Jan 11, 2024 | $ 0.00243721 | $ 0.00257755 |
Jan 10, 2024 | $ 0.00235369 | $ 0.00242215 |
Jan 09, 2024 | $ 0.00234721 | $ 0.00243138 |
Jan 08, 2024 | $ 0.00237889 | $ 0.00240034 |
Jan 07, 2024 | $ 0.00222769 | $ 0.00226008 |
Jan 06, 2024 | $ 0.00222374 | $ 0.00225286 |
Jan 05, 2024 | $ 0.00224697 | $ 0.00225652 |
Jan 04, 2024 | $ 0.00223078 | $ 0.00226766 |
Jan 03, 2024 | $ 0.00201130 | $ 0.00217339 |
Jan 02, 2024 | $ 0.00214192 | $ 0.00233800 |
Jan 01, 2024 | $ 0.00223255 | $ 0.00223908 |
Dec 28, 2023 | $ 0.00216108 | $ 0.00536412 |
Dec 27, 2023 | $ 0.00219183 | $ 0.00221789 |
Dec 26, 2023 | $ 0.00214579 | $ 0.00259528 |
Dec 25, 2023 | $ 0.00219939 | $ 0.00222422 |
Dec 24, 2023 | $ 0.00217721 | $ 0.00223317 |
Dec 16, 2023 | $ 0.00229494 | $ 0.00230986 |
Dec 15, 2023 | $ 0.00225882 | $ 0.00234523 |
Dec 14, 2023 | $ 0.00233538 | $ 0.00235317 |
Dec 13, 2023 | $ 0.00232647 | $ 0.00235509 |
Dec 12, 2023 | $ 0.00224160 | $ 0.00229057 |
Dec 11, 2023 | $ 0.00222156 | $ 0.00238127 |
Dec 10, 2023 | $ 0.00238001 | $ 0.00238604 |
Dec 09, 2023 | $ 0.00236116 | $ 0.00241157 |
Dec 08, 2023 | $ 0.00238253 | $ 0.00242864 |
Dec 07, 2023 | $ 0.00233835 | $ 0.00239179 |
Dec 06, 2023 | $ 0.00236702 | $ 0.00240172 |
Dec 05, 2023 | $ 0.00239074 | $ 0.00241545 |
Dec 04, 2023 | $ 0.00226901 | $ 0.00229985 |
Dec 03, 2023 | $ 0.00217437 | $ 0.00218004 |
Dec 02, 2023 | $ 0.00214024 | $ 0.00215625 |
Dec 01, 2023 | $ 0.00208986 | $ 0.00211326 |
Nov 30, 2023 | $ 0.00203405 | $ 0.00206839 |
Nov 29, 2023 | $ 0.00205196 | $ 0.00207633 |
Nov 28, 2023 | $ 0.00205312 | $ 0.00208373 |
Nov 27, 2023 | $ 0.00200854 | $ 0.00203748 |
Nov 26, 2023 | $ 0.00202295 | $ 0.00205539 |
Nov 25, 2023 | $ 0.00204518 | $ 0.00205286 |
Nov 24, 2023 | $ 0.00203621 | $ 0.00208790 |
Nov 23, 2023 | $ 0.00202161 | $ 0.00204857 |
Nov 22, 2023 | $ 0.00202645 | $ 0.00205294 |
Nov 21, 2023 | $ 0.00193949 | $ 0.00204481 |
Nov 20, 2023 | $ 0.00202127 | $ 0.00204695 |
Nov 19, 2023 | $ 0.00203408 | $ 0.00203933 |
Nov 18, 2023 | $ 0.00198128 | $ 0.00200278 |
Nov 17, 2023 | $ 0.00197881 | $ 0.00199382 |
Nov 16, 2023 | $ 0.00195750 | $ 0.00206531 |
Nov 15, 2023 | $ 0.00206121 | $ 0.00206877 |
Nov 14, 2023 | $ 0.00192233 | $ 0.00199660 |
Nov 13, 2023 | $ 0.00197294 | $ 0.00203198 |
Nov 12, 2023 | $ 0.00200485 | $ 0.00202357 |
Nov 11, 2023 | $ 0.00201400 | $ 0.00202793 |
Nov 10, 2023 | $ 0.00201350 | $ 0.00203353 |
Nov 09, 2023 | $ 0.00199815 | $ 0.00206447 |
Nov 08, 2023 | $ 0.00192857 | $ 0.00195389 |
Nov 07, 2023 | $ 0.00192862 | $ 0.00195241 |
Nov 06, 2023 | $ 0.00190115 | $ 0.00192191 |
Nov 05, 2023 | $ 0.00189276 | $ 0.00192214 |
Nov 04, 2023 | $ 0.00189180 | $ 0.00190670 |
Nov 03, 2023 | $ 0.00188566 | $ 0.00189496 |
Nov 02, 2023 | $ 0.00189042 | $ 0.00194497 |
Nov 01, 2023 | $ 0.00192337 | $ 0.00192949 |
Oct 31, 2023 | $ 0.00186950 | $ 0.00188666 |
Oct 30, 2023 | $ 0.00186668 | $ 0.00188797 |
Oct 29, 2023 | $ 0.00187131 | $ 0.00188591 |
Oct 28, 2023 | $ 0.00184558 | $ 0.00186216 |
Oct 27, 2023 | $ 0.00183417 | $ 0.00185424 |
Oct 26, 2023 | $ 0.00183900 | $ 0.00189239 |
Oct 25, 2023 | $ 0.00182048 | $ 0.00191887 |
Oct 24, 2023 | $ 0.00189639 | $ 0.00194852 |
Oct 23, 2023 | $ 0.00183923 | $ 0.00188768 |
Oct 22, 2023 | $ 0.00166356 | $ 0.00168211 |
Oct 21, 2023 | $ 0.00165888 | $ 0.00169283 |
Oct 20, 2023 | $ 0.00165260 | $ 0.00167772 |
Oct 19, 2023 | $ 0.00159984 | $ 0.00160710 |
Oct 18, 2023 | $ 0.00157792 | $ 0.00175390 |
Oct 17, 2023 | $ 0.00173572 | $ 0.00175537 |
Oct 16, 2023 | $ 0.00173103 | $ 0.00182007 |
Oct 15, 2023 | $ 0.00165781 | $ 0.00166445 |
Oct 14, 2023 | $ 0.00163539 | $ 0.00165272 |
Oct 13, 2023 | $ 0.00163038 | $ 0.00165331 |
Oct 12, 2023 | $ 0.00162928 | $ 0.00164877 |
Oct 11, 2023 | $ 0.00163278 | $ 0.00168082 |
Oct 10, 2023 | $ 0.00167863 | $ 0.00169092 |
Oct 09, 2023 | $ 0.00167181 | $ 0.00170548 |
Oct 08, 2023 | $ 0.00169648 | $ 0.00171187 |
Oct 07, 2023 | $ 0.00170323 | $ 0.00171542 |
Oct 06, 2023 | $ 0.00169402 | $ 0.00172781 |
Oct 05, 2023 | $ 0.00167745 | $ 0.00171893 |
Oct 04, 2023 | $ 0.00168332 | $ 0.00169108 |
Oct 03, 2023 | $ 0.00167361 | $ 0.00169017 |
Oct 02, 2023 | $ 0.00167673 | $ 0.00174598 |
Oct 01, 2023 | $ 0.00169802 | $ 0.00171742 |
Sep 30, 2023 | $ 0.00163516 | $ 0.00165840 |
Sep 29, 2023 | $ 0.00163280 | $ 0.00166581 |
Sep 28, 2023 | $ 0.00164963 | $ 0.00166902 |
Sep 27, 2023 | $ 0.00159992 | $ 0.00163500 |
Sep 26, 2023 | $ 0.00159230 | $ 0.00161442 |
Sep 25, 2023 | $ 0.00160655 | $ 0.00161681 |
Sep 24, 2023 | $ 0.00159479 | $ 0.00163443 |
Sep 23, 2023 | $ 0.00162329 | $ 0.00163002 |
Sep 22, 2023 | $ 0.00162316 | $ 0.00174012 |
Sep 21, 2023 | $ 0.00172818 | $ 0.00177671 |
Sep 20, 2023 | $ 0.00176990 | $ 0.00178617 |
Sep 19, 2023 | $ 0.00177704 | $ 0.00179767 |
Sep 18, 2023 | $ 0.00174950 | $ 0.00178845 |
Sep 17, 2023 | $ 0.00172291 | $ 0.00173716 |
Sep 16, 2023 | $ 0.00173583 | $ 0.00174943 |
Jun 13, 2023 | $ 0.00168921 | $ 0.00170987 |
Jun 12, 2023 | $ 0.00169001 | $ 0.00170492 |
Jun 11, 2023 | $ 0.00168548 | $ 0.00170726 |
Jun 10, 2023 | $ 0.00168284 | $ 0.00173484 |
Jun 09, 2023 | $ 0.00172876 | $ 0.00174606 |
Jun 08, 2023 | $ 0.00173332 | $ 0.00175068 |
Jun 07, 2023 | $ 0.00172201 | $ 0.00178706 |
Jun 06, 2023 | $ 0.00177315 | $ 0.00177931 |
Jun 05, 2023 | $ 0.00168873 | $ 0.00176205 |
Jun 04, 2023 | $ 0.00175850 | $ 0.00177927 |
Jun 03, 2023 | $ 0.00175987 | $ 0.00177748 |
Jun 02, 2023 | $ 0.00177222 | $ 0.00178133 |
Jun 01, 2023 | $ 0.00174949 | $ 0.00178636 |
May 31, 2023 | $ 0.00177917 | $ 0.00181612 |
May 30, 2023 | $ 0.00180310 | $ 0.00182376 |
May 29, 2023 | $ 0.00180272 | $ 0.00185277 |
May 28, 2023 | $ 0.00183299 | $ 0.00185442 |
May 27, 2023 | $ 0.00174242 | $ 0.00175935 |
May 26, 2023 | $ 0.00173574 | $ 0.00174978 |
May 25, 2023 | $ 0.00171776 | $ 0.00173350 |
May 24, 2023 | $ 0.00170923 | $ 0.00178080 |
May 23, 2023 | $ 0.00177734 | $ 0.00179601 |
May 22, 2023 | $ 0.00174079 | $ 0.00176342 |
May 21, 2023 | $ 0.00174950 | $ 0.00177630 |
May 20, 2023 | $ 0.00176725 | $ 0.00177872 |
May 19, 2023 | $ 0.00176009 | $ 0.00177433 |
May 18, 2023 | $ 0.00174749 | $ 0.00179870 |
May 17, 2023 | $ 0.00178964 | $ 0.00179442 |
May 16, 2023 | $ 0.00175264 | $ 0.00178785 |
May 15, 2023 | $ 0.00177797 | $ 0.00181244 |
May 14, 2023 | $ 0.00174959 | $ 0.00177158 |
May 13, 2023 | $ 0.00174293 | $ 0.00176432 |
May 12, 2023 | $ 0.00173751 | $ 0.00176634 |
May 11, 2023 | $ 0.00176047 | $ 0.00210960 |
May 10, 2023 | $ 0.00180488 | $ 0.00184910 |
May 09, 2023 | $ 0.00179621 | $ 0.00183928 |
May 08, 2023 | $ 0.00181722 | $ 0.00188073 |
May 07, 2023 | $ 0.00186656 | $ 0.00190175 |
May 06, 2023 | $ 0.00188639 | $ 0.00201621 |
May 05, 2023 | $ 0.00199371 | $ 0.00200052 |
May 04, 2023 | $ 0.00188110 | $ 0.00191844 |
May 03, 2023 | $ 0.00188234 | $ 0.00191101 |
May 02, 2023 | $ 0.00187302 | $ 0.00188130 |
May 01, 2023 | $ 0.00182711 | $ 0.00188843 |
Apr 30, 2023 | $ 0.00188291 | $ 0.00194079 |
Apr 29, 2023 | $ 0.00190584 | $ 0.00192749 |
Apr 28, 2023 | $ 0.00191385 | $ 0.00193630 |
Apr 27, 2023 | $ 0.00192480 | $ 0.00194948 |
Apr 26, 2023 | $ 0.00184930 | $ 0.00195595 |
Apr 25, 2023 | $ 0.00185403 | $ 0.00185421 |
Apr 24, 2023 | $ 0.00178999 | $ 0.00183116 |
Apr 23, 2023 | $ 0.00178940 | $ 0.00181112 |
Apr 22, 2023 | $ 0.00180272 | $ 0.00181424 |
Apr 21, 2023 | $ 0.00177489 | $ 0.00185545 |
Apr 20, 2023 | $ 0.00184764 | $ 0.00189462 |
Apr 19, 2023 | $ 0.00186281 | $ 0.00198252 |
Apr 18, 2023 | $ 0.00198034 | $ 0.00199395 |
Apr 17, 2023 | $ 0.00190747 | $ 0.00197476 |
Apr 16, 2023 | $ 0.00196824 | $ 0.00199116 |
Apr 15, 2023 | $ 0.00196717 | $ 0.00199872 |
Apr 14, 2023 | $ 0.00197557 | $ 0.00204934 |
Apr 13, 2023 | $ 0.00197377 | $ 0.00199970 |
Apr 12, 2023 | $ 0.00194111 | $ 0.00198520 |
Apr 11, 2023 | $ 0.00196774 | $ 0.00216973 |
Apr 10, 2023 | $ 0.00209570 | $ 0.00211027 |
Apr 09, 2023 | $ 0.00201052 | $ 0.00202565 |
Apr 08, 2023 | $ 0.00198162 | $ 0.00201272 |
Apr 07, 2023 | $ 0.00199608 | $ 0.00200528 |
Apr 06, 2023 | $ 0.00200054 | $ 0.00201351 |
Apr 05, 2023 | $ 0.00200720 | $ 0.00204731 |
Apr 04, 2023 | $ 0.00200142 | $ 0.00203662 |
Apr 03, 2023 | $ 0.00197128 | $ 0.00203092 |
Apr 02, 2023 | $ 0.00201420 | $ 0.00202652 |
Apr 01, 2023 | $ 0.00202009 | $ 0.00204616 |
Mar 31, 2023 | $ 0.00202520 | $ 0.00203711 |
Mar 30, 2023 | $ 0.00198747 | $ 0.00208042 |
Mar 29, 2023 | $ 0.00202283 | $ 0.00203894 |
Mar 28, 2023 | $ 0.00193496 | $ 0.00195245 |
Mar 27, 2023 | $ 0.00193556 | $ 0.00202791 |
Mar 26, 2023 | $ 0.00198968 | $ 0.00201605 |
Mar 25, 2023 | $ 0.00195419 | $ 0.00197801 |
Mar 24, 2023 | $ 0.00195005 | $ 0.00202660 |
Mar 23, 2023 | $ 0.00201999 | $ 0.00204275 |
Mar 22, 2023 | $ 0.00194484 | $ 0.00204738 |
Mar 21, 2023 | $ 0.00200633 | $ 0.00202719 |
Mar 19, 2023 | $ 0.00199901 | $ 0.00202577 |
Mar 18, 2023 | $ 0.00191977 | $ 0.00207145 |
Mar 17, 2023 | $ 0.00194947 | $ 0.00198104 |
Mar 16, 2023 | $ 0.00177847 | $ 0.00179285 |
Mar 15, 2023 | $ 0.00173750 | $ 0.00178920 |
Mar 14, 2023 | $ 0.00175678 | $ 0.00264364 |
Mar 13, 2023 | $ 0.00171461 | $ 0.00192010 |
Mar 12, 2023 | $ 0.00157568 | $ 0.00157600 |
Mar 11, 2023 | $ 0.00146818 | $ 0.00148862 |
Mar 10, 2023 | $ 0.00143258 | $ 0.00204464 |
Mar 09, 2023 | $ 0.00145171 | $ 0.00154781 |
Mar 08, 2023 | $ 0.00153447 | $ 0.00158393 |
Mar 07, 2023 | $ 0.00157667 | $ 0.00173367 |
Mar 06, 2023 | $ 0.00159874 | $ 0.00161057 |
Mar 05, 2023 | $ 0.00159443 | $ 0.00160910 |
Mar 04, 2023 | $ 0.00158130 | $ 0.00159101 |
Mar 03, 2023 | $ 0.00158443 | $ 0.00166558 |
Mar 02, 2023 | $ 0.00166458 | $ 0.00169595 |
Mar 01, 2023 | $ 0.00168093 | $ 0.00170074 |
Feb 28, 2023 | $ 0.00163759 | $ 0.00167894 |
Feb 27, 2023 | $ 0.00166545 | $ 0.00169735 |
Feb 26, 2023 | $ 0.00165783 | $ 0.00170150 |
Feb 25, 2023 | $ 0.00164208 | $ 0.00165355 |
Feb 24, 2023 | $ 0.00164238 | $ 0.00171417 |
Feb 23, 2023 | $ 0.00170198 | $ 0.00174488 |
Feb 22, 2023 | $ 0.00172517 | $ 0.00174602 |
Feb 21, 2023 | $ 0.00174078 | $ 0.00178691 |
Feb 20, 2023 | $ 0.00175547 | $ 0.00178516 |
Feb 19, 2023 | $ 0.00173232 | $ 0.00179294 |
Feb 18, 2023 | $ 0.00174186 | $ 0.00176441 |
Feb 17, 2023 | $ 0.00174592 | $ 0.00180040 |
Feb 16, 2023 | $ 0.00167060 | $ 0.00182286 |
Feb 15, 2023 | $ 0.00172722 | $ 0.00172722 |
Feb 14, 2023 | $ 0.00161925 | $ 0.00163537 |
Feb 13, 2023 | $ 0.00159671 | $ 0.00160073 |
Feb 12, 2023 | $ 0.00158993 | $ 0.00161306 |
Feb 11, 2023 | $ 0.00160239 | $ 0.00164925 |
Feb 10, 2023 | $ 0.00157596 | $ 0.00161240 |
Feb 09, 2023 | $ 0.00158985 | $ 0.00168726 |
Feb 08, 2023 | $ 0.00168429 | $ 0.00171514 |
Feb 07, 2023 | $ 0.00170581 | $ 0.00170872 |
Feb 06, 2023 | $ 0.00166286 | $ 0.00169078 |
Feb 05, 2023 | $ 0.00168031 | $ 0.00172152 |
Feb 04, 2023 | $ 0.00169872 | $ 0.00172907 |
Feb 03, 2023 | $ 0.00171626 | $ 0.00173962 |
Feb 02, 2023 | $ 0.00170728 | $ 0.00177652 |
Feb 01, 2023 | $ 0.00173844 | $ 0.00174505 |
Jan 31, 2023 | $ 0.00169645 | $ 0.00170374 |
Jan 30, 2023 | $ 0.00166339 | $ 0.00174599 |
Jan 29, 2023 | $ 0.00174292 | $ 0.00175791 |
Jan 28, 2023 | $ 0.00168239 | $ 0.00170184 |
Jan 27, 2023 | $ 0.00169263 | $ 0.00172039 |
Jan 26, 2023 | $ 0.00168349 | $ 0.00170884 |
Jan 25, 2023 | $ 0.00168908 | $ 0.00173999 |
Jan 24, 2023 | $ 0.00164793 | $ 0.00169182 |
Jan 23, 2023 | $ 0.00167662 | $ 0.00169463 |
Jan 22, 2023 | $ 0.00166168 | $ 0.00168675 |
Jan 21, 2023 | $ 0.00165775 | $ 0.00171249 |
Jan 20, 2023 | $ 0.00166100 | $ 0.00166100 |
Jan 19, 2023 | $ 0.00153663 | $ 0.00155169 |
Jan 18, 2023 | $ 0.00151122 | $ 0.00157552 |
Jan 17, 2023 | $ 0.00155073 | $ 0.00156976 |
Jan 16, 2023 | $ 0.00156313 | $ 0.00158327 |
Jan 15, 2023 | $ 0.00152243 | $ 0.00154749 |
Jan 14, 2023 | $ 0.00153450 | $ 0.00160998 |
Jan 13, 2023 | $ 0.00149660 | $ 0.00150902 |
Jan 12, 2023 | $ 0.00142080 | $ 0.00143772 |
Jan 11, 2023 | $ 0.00135284 | $ 0.00135712 |
Jan 10, 2023 | $ 0.00131219 | $ 0.00131882 |
Jan 09, 2023 | $ 0.00129509 | $ 0.00132768 |
Jan 08, 2023 | $ 0.00129016 | $ 0.00129143 |
Jan 07, 2023 | $ 0.00128027 | $ 0.00128858 |
Jan 06, 2023 | $ 0.00128187 | $ 0.00128641 |
Jan 05, 2023 | $ 0.00127357 | $ 0.00127882 |
Jan 04, 2023 | $ 0.00126936 | $ 0.00128593 |
Jan 03, 2023 | $ 0.00126245 | $ 0.00126965 |
Jan 02, 2023 | $ 0.00126135 | $ 0.00127275 |
Jan 01, 2023 | $ 0.00125149 | $ 0.00125903 |
Dec 31, 2022 | $ 0.00124724 | $ 0.00126175 |
Dec 30, 2022 | $ 0.00125779 | $ 0.00125847 |
Dec 29, 2022 | $ 0.00125310 | $ 0.00125978 |
Dec 28, 2022 | $ 0.00124792 | $ 0.00127029 |
Dec 27, 2022 | $ 0.00126269 | $ 0.00128563 |
Dec 26, 2022 | $ 0.00127795 | $ 0.00128111 |
Dec 25, 2022 | $ 0.00126853 | $ 0.00127511 |
Dec 24, 2022 | $ 0.00126879 | $ 0.00127814 |
Dec 23, 2022 | $ 0.00126606 | $ 0.00128103 |
Dec 22, 2022 | $ 0.00126813 | $ 0.00128047 |
Dec 21, 2022 | $ 0.00127125 | $ 0.00127813 |
Dec 20, 2022 | $ 0.00127656 | $ 0.00128443 |
Dec 19, 2022 | $ 0.00124064 | $ 0.00127466 |
Dec 18, 2022 | $ 0.00126656 | $ 0.00127667 |
Dec 17, 2022 | $ 0.00127197 | $ 0.00127362 |
Dec 16, 2022 | $ 0.00125880 | $ 0.00133007 |
Dec 15, 2022 | $ 0.00131404 | $ 0.00135002 |
Dec 14, 2022 | $ 0.00134475 | $ 0.00138657 |
Dec 13, 2022 | $ 0.00133672 | $ 0.00135813 |
Dec 12, 2022 | $ 0.00129921 | $ 0.00130252 |
Dec 11, 2022 | $ 0.00128983 | $ 0.00130722 |
Dec 10, 2022 | $ 0.00129105 | $ 0.00130613 |
Dec 09, 2022 | $ 0.00129759 | $ 0.00130969 |
Dec 08, 2022 | $ 0.00130348 | $ 0.00130842 |
Dec 07, 2022 | $ 0.00126805 | $ 0.00129717 |
Dec 06, 2022 | $ 0.00128804 | $ 0.00129669 |
Dec 05, 2022 | $ 0.00128749 | $ 0.00133947 |
Dec 04, 2022 | $ 0.00129097 | $ 0.00130740 |
Dec 03, 2022 | $ 0.00127622 | $ 0.00129783 |
Dec 02, 2022 | $ 0.00129271 | $ 0.00129407 |
Dec 01, 2022 | $ 0.00128657 | $ 0.00130611 |
Nov 30, 2022 | $ 0.00129427 | $ 0.00130486 |
Nov 29, 2022 | $ 0.00124158 | $ 0.00125273 |
Nov 28, 2022 | $ 0.00121798 | $ 0.00124415 |
Nov 27, 2022 | $ 0.00123956 | $ 0.00125910 |
Nov 26, 2022 | $ 0.00124092 | $ 0.00126181 |
Nov 25, 2022 | $ 0.00124531 | $ 0.00125752 |
Nov 24, 2022 | $ 0.00125288 | $ 0.00127424 |
Nov 23, 2022 | $ 0.00125531 | $ 0.00126534 |
Nov 22, 2022 | $ 0.00121840 | $ 0.00123020 |
Nov 21, 2022 | $ 0.00119269 | $ 0.00123082 |
Nov 20, 2022 | $ 0.00123081 | $ 0.00126748 |
Nov 19, 2022 | $ 0.00125608 | $ 0.00127066 |
Nov 18, 2022 | $ 0.00125903 | $ 0.00131393 |
Nov 17, 2022 | $ 0.00128499 | $ 0.00129600 |
Nov 16, 2022 | $ 0.00128715 | $ 0.00131517 |
Nov 15, 2022 | $ 0.00130213 | $ 0.00132418 |
Nov 14, 2022 | $ 0.00128484 | $ 0.00132713 |
Nov 13, 2022 | $ 0.00125847 | $ 0.00130749 |
Nov 12, 2022 | $ 0.00129269 | $ 0.00131420 |
Nov 11, 2022 | $ 0.00131041 | $ 0.00136503 |
Nov 10, 2022 | $ 0.00135185 | $ 0.00139256 |
Nov 09, 2022 | $ 0.00122147 | $ 0.00144053 |
Nov 08, 2022 | $ 0.00143560 | $ 0.00160440 |
Nov 07, 2022 | $ 0.00159778 | $ 0.00163451 |
Nov 06, 2022 | $ 0.00161666 | $ 0.00165251 |
Nov 05, 2022 | $ 0.00164316 | $ 0.00166410 |
Nov 04, 2022 | $ 0.00164105 | $ 0.00164983 |
Nov 03, 2022 | $ 0.00156407 | $ 0.00157901 |
Nov 02, 2022 | $ 0.00156246 | $ 0.00161245 |
Nov 01, 2022 | $ 0.00157951 | $ 0.00160224 |
Oct 31, 2022 | $ 0.00159674 | $ 0.00163323 |
Oct 30, 2022 | $ 0.00156086 | $ 0.00161702 |
Oct 29, 2022 | $ 0.00160476 | $ 0.00162893 |
Oct 28, 2022 | $ 0.00159891 | $ 0.00160813 |
Oct 27, 2022 | $ 0.00157170 | $ 0.00161721 |
Oct 26, 2022 | $ 0.00160978 | $ 0.00162307 |
Oct 25, 2022 | $ 0.00155757 | $ 0.00158534 |
Oct 24, 2022 | $ 0.00150376 | $ 0.00151745 |
Oct 23, 2022 | $ 0.00151266 | $ 0.00152818 |
Oct 22, 2022 | $ 0.00148378 | $ 0.00149522 |
Oct 21, 2022 | $ 0.00148084 | $ 0.00148829 |
Oct 20, 2022 | $ 0.00147176 | $ 0.00149209 |
Oct 19, 2022 | $ 0.00147630 | $ 0.00150186 |
Oct 18, 2022 | $ 0.00149320 | $ 0.00157938 |
Oct 17, 2022 | $ 0.00157146 | $ 0.00158573 |
Oct 16, 2022 | $ 0.00155041 | $ 0.00156356 |
Oct 15, 2022 | $ 0.00152965 | $ 0.00154689 |
Oct 14, 2022 | $ 0.00154058 | $ 0.00159556 |
Oct 13, 2022 | $ 0.00155480 | $ 0.00156703 |
Oct 12, 2022 | $ 0.00153935 | $ 0.00154685 |
Oct 11, 2022 | $ 0.00152482 | $ 0.00154820 |
Oct 10, 2022 | $ 0.00153473 | $ 0.00157345 |
Oct 09, 2022 | $ 0.00155984 | $ 0.00157473 |
Oct 08, 2022 | $ 0.00156248 | $ 0.00157545 |
Oct 07, 2022 | $ 0.00156832 | $ 0.00161226 |
Oct 06, 2022 | $ 0.00159576 | $ 0.00164351 |
Oct 05, 2022 | $ 0.00162139 | $ 0.00163602 |
Oct 04, 2022 | $ 0.00163279 | $ 0.00164047 |
Oct 03, 2022 | $ 0.00157628 | $ 0.00158578 |
Oct 02, 2022 | $ 0.00152205 | $ 0.00155439 |
Oct 01, 2022 | $ 0.00154743 | $ 0.00156745 |
Sep 30, 2022 | $ 0.00156359 | $ 0.00161831 |
Sep 29, 2022 | $ 0.00156593 | $ 0.00157549 |
Sep 28, 2022 | $ 0.00156024 | $ 0.00158459 |
Sep 27, 2022 | $ 0.00153208 | $ 0.00163680 |
Sep 26, 2022 | $ 0.00154828 | $ 0.00155329 |
Sep 25, 2022 | $ 0.00150983 | $ 0.00154288 |
Sep 24, 2022 | $ 0.00151576 | $ 0.00155413 |
Sep 23, 2022 | $ 0.00155186 | $ 0.00156213 |
Sep 22, 2022 | $ 0.00155326 | $ 0.00156784 |
Sep 21, 2022 | $ 0.00148484 | $ 0.00158406 |
Sep 20, 2022 | $ 0.00151663 | $ 0.00157616 |
Sep 19, 2022 | $ 0.00156671 | $ 0.00158162 |
Sep 18, 2022 | $ 0.00156110 | $ 0.00161847 |
Sep 17, 2022 | $ 0.00161449 | $ 0.00162431 |
Sep 16, 2022 | $ 0.00158904 | $ 0.00160240 |
Sep 15, 2022 | $ 0.00158406 | $ 0.00163593 |
Sep 14, 2022 | $ 0.00161968 | $ 0.00166058 |
Sep 13, 2022 | $ 0.00163604 | $ 0.00181974 |
Sep 12, 2022 | $ 0.00179987 | $ 0.00180508 |
Sep 11, 2022 | $ 0.00174858 | $ 0.00175021 |
Sep 10, 2022 | $ 0.00174168 | $ 0.00175771 |
Sep 09, 2022 | $ 0.00171631 | $ 0.00172899 |
Sep 08, 2022 | $ 0.00155032 | $ 0.00156179 |
Sep 07, 2022 | $ 0.00154672 | $ 0.00156429 |
Sep 06, 2022 | $ 0.00150851 | $ 0.00162586 |
Sep 05, 2022 | $ 0.00158689 | $ 0.00161484 |
Sep 04, 2022 | $ 0.00160714 | $ 0.00160850 |
Sep 03, 2022 | $ 0.00158970 | $ 0.00161120 |
Sep 02, 2022 | $ 0.00160551 | $ 0.00163958 |
Sep 01, 2022 | $ 0.00161703 | $ 0.00162438 |
Aug 31, 2022 | $ 0.00161128 | $ 0.00164486 |
Aug 30, 2022 | $ 0.00158598 | $ 0.00165654 |
Aug 28, 2022 | $ 0.00157565 | $ 0.00162474 |
Aug 27, 2022 | $ 0.00160599 | $ 0.00164538 |
Aug 26, 2022 | $ 0.00163770 | $ 0.00176445 |
Aug 25, 2022 | $ 0.00173094 | $ 0.00175873 |
Aug 24, 2022 | $ 0.00171926 | $ 0.00175251 |
Aug 23, 2022 | $ 0.00172992 | $ 0.00174504 |
Aug 22, 2022 | $ 0.00172031 | $ 0.00173329 |
Aug 21, 2022 | $ 0.00172857 | $ 0.00174158 |
Aug 20, 2022 | $ 0.00169663 | $ 0.00172000 |
Aug 19, 2022 | $ 0.00167454 | $ 0.00186431 |
Aug 18, 2022 | $ 0.00186431 | $ 0.00189533 |
Aug 17, 2022 | $ 0.00187256 | $ 0.00196685 |
Aug 16, 2022 | $ 0.00191354 | $ 0.00194818 |
Aug 15, 2022 | $ 0.00193629 | $ 0.00202698 |
Aug 14, 2022 | $ 0.00195274 | $ 0.00200851 |
Aug 13, 2022 | $ 0.00196232 | $ 0.00200735 |
Aug 12, 2022 | $ 0.00195744 | $ 0.00196849 |
Aug 11, 2022 | $ 0.00192113 | $ 0.00199538 |
Aug 10, 2022 | $ 0.00192285 | $ 0.00195098 |
Aug 09, 2022 | $ 0.00186756 | $ 0.00192323 |
Aug 07, 2022 | $ 0.00185396 | $ 0.00188013 |
Aug 05, 2022 | $ 0.00187420 | $ 0.00188383 |
Aug 04, 2022 | $ 0.00181182 | $ 0.00187094 |
Aug 03, 2022 | $ 0.00184298 | $ 0.00189811 |
Aug 02, 2022 | $ 0.00184551 | $ 0.00188746 |
Aug 01, 2022 | $ 0.00186304 | $ 0.00188939 |
Jul 31, 2022 | $ 0.00186782 | $ 0.00194582 |
Jul 30, 2022 | $ 0.00189557 | $ 0.00197874 |
Jul 29, 2022 | $ 0.00190076 | $ 0.00195793 |
Jul 28, 2022 | $ 0.00191595 | $ 0.00194713 |
Jul 27, 2022 | $ 0.00184809 | $ 0.00186361 |
Jul 25, 2022 | $ 0.00171348 | $ 0.00182689 |
Jul 24, 2022 | $ 0.00181927 | $ 0.00185537 |
Jul 23, 2022 | $ 0.00179733 | $ 0.00184708 |
Jul 22, 2022 | $ 0.00182364 | $ 0.00190617 |
Jul 21, 2022 | $ 0.00186691 | $ 0.00195040 |
Jul 18, 2022 | $ 0.00173700 | $ 0.00167800 |
Jul 17, 2022 | $ 0.00160900 | $ 0.00162600 |
Jul 16, 2022 | $ 0.00164900 | $ 0.00164000 |
Jul 15, 2022 | $ 0.00161200 | $ 0.00163500 |
Jul 14, 2022 | $ 0.00159500 | $ 0.00155300 |
Jul 13, 2022 | $ 0.00156900 | $ 0.00150300 |
Jul 12, 2022 | $ 0.00149200 | $ 0.00150700 |
Jul 11, 2022 | $ 0.00154200 | $ 0.00155700 |
Jul 10, 2022 | $ 0.00160900 | $ 0.00166100 |
Jul 09, 2022 | $ 0.00166900 | $ 0.00167600 |
Jul 08, 2022 | $ 0.00166900 | $ 0.00168300 |
Jul 07, 2022 | $ 0.00166900 | $ 0.00159300 |
Jul 06, 2022 | $ 0.00159400 | $ 0.00156500 |
Jul 05, 2022 | $ 0.00156200 | $ 0.00151300 |
Jun 17, 2022 | $ 0.00159556 | $ 0.00166385 |
Jun 16, 2022 | $ 0.00159486 | $ 0.00179832 |
Jun 15, 2022 | $ 0.00176699 | $ 0.00178403 |
Jun 14, 2022 | $ 0.00174283 | $ 0.00180925 |
Jun 13, 2022 | $ 0.00174618 | $ 0.00210507 |
Jun 12, 2022 | $ 0.00209759 | $ 0.00223217 |
Jun 11, 2022 | $ 0.00221707 | $ 0.00231006 |
Jun 10, 2022 | $ 0.00227626 | $ 0.00237279 |
Jun 09, 2022 | $ 0.00235453 | $ 0.00241326 |
Jun 08, 2022 | $ 0.00237710 | $ 0.00245941 |
Jun 07, 2022 | $ 0.00244368 | $ 0.00247365 |
Jun 06, 2022 | $ 0.00245474 | $ 0.00249577 |
Jun 05, 2022 | $ 0.00234812 | $ 0.00237039 |
Jun 04, 2022 | $ 0.00234434 | $ 0.00235639 |
Jun 03, 2022 | $ 0.00233351 | $ 0.00240095 |
Jun 02, 2022 | $ 0.00237897 | $ 0.00239633 |
Jun 01, 2022 | $ 0.00232552 | $ 0.00249789 |
May 31, 2022 | $ 0.00248089 | $ 0.00253470 |
May 30, 2022 | $ 0.00247832 | $ 0.00251547 |
May 29, 2022 | $ 0.00230411 | $ 0.00231618 |
May 28, 2022 | $ 0.00227447 | $ 0.00228679 |
May 22, 2022 | $ 0.00236933 | $ 0.00239199 |
May 21, 2022 | $ 0.00230382 | $ 0.00231796 |
May 20, 2022 | $ 0.00228655 | $ 0.00241294 |
May 19, 2022 | $ 0.00238108 | $ 0.00239600 |
May 17, 2022 | $ 0.00238330 | $ 0.00240796 |
May 16, 2022 | $ 0.00234416 | $ 0.00244488 |
May 15, 2022 | $ 0.00244488 | $ 0.00245521 |
May 14, 2022 | $ 0.00234466 | $ 0.00237021 |
May 13, 2022 | $ 0.00228979 | $ 0.00242269 |
May 12, 2022 | $ 0.00226142 | $ 0.00236783 |
May 11, 2022 | $ 0.00227474 | $ 0.00269610 |
May 10, 2022 | $ 0.00242852 | $ 0.00255775 |
May 09, 2022 | $ 0.00235990 | $ 0.00267800 |
May 08, 2022 | $ 0.00266553 | $ 0.00278738 |
May 07, 2022 | $ 0.00278522 | $ 0.00284083 |
May 06, 2022 | $ 0.00282805 | $ 0.00286470 |
May 05, 2022 | $ 0.00285710 | $ 0.00312379 |
May 03, 2022 | $ 0.00296682 | $ 0.00304109 |
May 02, 2022 | $ 0.00302411 | $ 0.00307006 |
May 01, 2022 | $ 0.00302069 | $ 0.00303523 |
Apr 30, 2022 | $ 0.00303390 | $ 0.00313882 |
Apr 29, 2022 | $ 0.00303390 | $ 0.00313882 |
Apr 28, 2022 | $ 0.00311507 | $ 0.00317064 |
Apr 27, 2022 | $ 0.00306328 | $ 0.00309436 |
Apr 26, 2022 | $ 0.00299840 | $ 0.00319138 |
Apr 24, 2022 | $ 0.00309300 | $ 0.00313280 |
Apr 23, 2022 | $ 0.00308703 | $ 0.00313604 |
Apr 21, 2022 | $ 0.00316960 | $ 0.00338611 |
Apr 20, 2022 | $ 0.00325457 | $ 0.00333421 |
Apr 19, 2022 | $ 0.00326081 | $ 0.00328224 |
Apr 18, 2022 | $ 0.00320598 | $ 0.00322696 |
Apr 17, 2022 | $ 0.00310612 | $ 0.00319320 |
Apr 16, 2022 | $ 0.00318326 | $ 0.00320857 |
Apr 10, 2022 | $ 0.00330125 | $ 0.00340002 |
Apr 09, 2022 | $ 0.00335884 | $ 0.00336445 |
Apr 08, 2022 | $ 0.00331818 | $ 0.00345702 |
Apr 07, 2022 | $ 0.00341895 | $ 0.00344804 |
Apr 06, 2022 | $ 0.00338159 | $ 0.00357790 |
Apr 05, 2022 | $ 0.00357444 | $ 0.00369688 |
Apr 04, 2022 | $ 0.00366072 | $ 0.00369189 |
Apr 03, 2022 | $ 0.00363075 | $ 0.00371742 |
Apr 02, 2022 | $ 0.00360443 | $ 0.00369425 |
Apr 01, 2022 | $ 0.00362514 | $ 0.00367542 |
Mar 31, 2022 | $ 0.00357419 | $ 0.00374115 |
Mar 30, 2022 | $ 0.00368262 | $ 0.00375250 |
Mar 29, 2022 | $ 0.00370969 | $ 0.00378657 |
Mar 28, 2022 | $ 0.00368635 | $ 0.00376967 |
Mar 27, 2022 | $ 0.00368348 | $ 0.00368445 |
Mar 26, 2022 | $ 0.00349633 | $ 0.00352268 |
Mar 25, 2022 | $ 0.00347357 | $ 0.00353616 |
Mar 24, 2022 | $ 0.00345051 | $ 0.00346483 |
Mar 23, 2022 | $ 0.00336840 | $ 0.00337112 |
Mar 22, 2022 | $ 0.00332290 | $ 0.00339737 |
Mar 21, 2022 | $ 0.00321647 | $ 0.00326708 |
Mar 20, 2022 | $ 0.00322945 | $ 0.00332635 |
Mar 19, 2022 | $ 0.00330997 | $ 0.00332654 |
Mar 18, 2022 | $ 0.00329286 | $ 0.00333274 |
Mar 17, 2022 | $ 0.00320951 | $ 0.00324702 |
Mar 16, 2022 | $ 0.00322037 | $ 0.00326117 |
Mar 15, 2022 | $ 0.00308465 | $ 0.00312010 |
Mar 14, 2022 | $ 0.00310898 | $ 0.00312746 |
Mar 13, 2022 | $ 0.00297065 | $ 0.00308461 |
Mar 12, 2022 | $ 0.00305084 | $ 0.00308713 |
Mar 11, 2022 | $ 0.00303734 | $ 0.00315179 |
Mar 10, 2022 | $ 0.00309846 | $ 0.00330039 |
Mar 09, 2022 | $ 0.00327910 | $ 0.00334411 |
Mar 08, 2022 | $ 0.00303898 | $ 0.00308737 |
Mar 07, 2022 | $ 0.00298902 | $ 0.00310716 |
Mar 06, 2022 | $ 0.00301270 | $ 0.00311842 |
Mar 05, 2022 | $ 0.00309184 | $ 0.00310711 |
Mar 04, 2022 | $ 0.00306564 | $ 0.00332072 |
Mar 03, 2022 | $ 0.00331707 | $ 0.00346519 |
Mar 02, 2022 | $ 0.00344494 | $ 0.00354174 |
Mar 01, 2022 | $ 0.00347866 | $ 0.00353627 |
Feb 28, 2022 | $ 0.00338944 | $ 0.00345059 |
Feb 27, 2022 | $ 0.00296209 | $ 0.00313260 |
Feb 26, 2022 | $ 0.00306002 | $ 0.00314531 |
Feb 25, 2022 | $ 0.00307103 | $ 0.00311248 |
Feb 24, 2022 | $ 0.00299084 | $ 0.00306548 |
Feb 23, 2022 | $ 0.00290515 | $ 0.00307925 |
Feb 21, 2022 | $ 0.00300542 | $ 0.00313442 |
Feb 20, 2022 | $ 0.00303983 | $ 0.00317748 |
Feb 19, 2022 | $ 0.00317328 | $ 0.00322000 |
Feb 18, 2022 | $ 0.00316836 | $ 0.00326641 |
Feb 17, 2022 | $ 0.00312902 | $ 0.00343493 |
Feb 16, 2022 | $ 0.00339819 | $ 0.00348072 |
Feb 15, 2022 | $ 0.00362400 | $ 0.00348300 |
Feb 14, 2022 | $ 0.00345295 | $ 0.00348402 |
Feb 13, 2022 | $ 0.00341895 | $ 0.00347039 |
Feb 12, 2022 | $ 0.00341903 | $ 0.00349534 |
Feb 11, 2022 | $ 0.00342655 | $ 0.00357311 |
Feb 10, 2022 | $ 0.00353806 | $ 0.00372360 |
Feb 09, 2022 | $ 0.00360520 | $ 0.00365128 |
Feb 08, 2022 | $ 0.00357781 | $ 0.00367719 |
Feb 07, 2022 | $ 0.00357380 | $ 0.00361853 |
Feb 06, 2022 | $ 0.00344821 | $ 0.00346121 |
Feb 05, 2022 | $ 0.00335150 | $ 0.00341825 |
Feb 04, 2022 | $ 0.00337662 | $ 0.00338126 |
Feb 03, 2022 | $ 0.00301953 | $ 0.00302235 |
Feb 02, 2022 | $ 0.00299895 | $ 0.00315974 |
Feb 01, 2022 | $ 0.00314460 | $ 0.00319333 |
Jan 31, 2022 | $ 0.00312174 | $ 0.00315207 |
Jan 30, 2022 | $ 0.00307793 | $ 0.00311765 |
Jan 29, 2022 | $ 0.00309600 | $ 0.00313870 |
Jan 28, 2022 | $ 0.00305853 | $ 0.00308782 |
Jan 27, 2022 | $ 0.00302539 | $ 0.00302889 |
Jan 26, 2022 | $ 0.00298138 | $ 0.00317001 |
Jan 25, 2022 | $ 0.00299910 | $ 0.00305146 |
Jan 24, 2022 | $ 0.00295362 | $ 0.00301680 |
Jan 23, 2022 | $ 0.00291862 | $ 0.00293850 |
Jan 22, 2022 | $ 0.00282129 | $ 0.00296215 |
Jan 21, 2022 | $ 0.00293243 | $ 0.00329968 |
Jan 20, 2022 | $ 0.00326813 | $ 0.00350377 |
Jan 19, 2022 | $ 0.00334134 | $ 0.00342164 |
Jan 18, 2022 | $ 0.00340996 | $ 0.00343864 |
Jan 17, 2022 | $ 0.00340530 | $ 0.00346913 |
Jan 16, 2022 | $ 0.00340831 | $ 0.00344474 |
Jan 15, 2022 | $ 0.00342632 | $ 0.00347141 |
Jan 14, 2022 | $ 0.00341094 | $ 0.00344362 |
Jan 13, 2022 | $ 0.00336836 | $ 0.00350896 |
Jan 12, 2022 | $ 0.00349691 | $ 0.00350658 |
Jan 11, 2022 | $ 0.00339569 | $ 0.00343349 |
Jan 10, 2022 | $ 0.00332909 | $ 0.00336902 |
Jan 09, 2022 | $ 0.00333418 | $ 0.00339967 |
Jan 08, 2022 | $ 0.00332282 | $ 0.00337006 |
Jan 07, 2022 | $ 0.00328958 | $ 0.00341560 |
Jan 06, 2022 | $ 0.00341315 | $ 0.00347998 |
Jan 05, 2022 | $ 0.00335836 | $ 0.00364107 |
Jan 04, 2022 | $ 0.00355848 | $ 0.00368171 |
Jan 03, 2022 | $ 0.00360653 | $ 0.00368779 |
Jan 02, 2022 | $ 0.00367142 | $ 0.00371145 |
Jan 01, 2022 | $ 0.00369609 | $ 0.00371912 |
Dec 31, 2021 | $ 0.00359158 | $ 0.00376443 |
Dec 30, 2021 | $ 0.00366123 | $ 0.00378126 |
Dec 29, 2021 | $ 0.00372796 | $ 0.00386806 |
Dec 28, 2021 | $ 0.00382657 | $ 0.00407163 |
Dec 27, 2021 | $ 0.00407066 | $ 0.00417069 |
Dec 26, 2021 | $ 0.00406937 | $ 0.00413073 |
Dec 25, 2021 | $ 0.00400505 | $ 0.00406469 |
Dec 24, 2021 | $ 0.00403528 | $ 0.00409740 |
Dec 23, 2021 | $ 0.00402793 | $ 0.00407112 |
Dec 22, 2021 | $ 0.00386361 | $ 0.00392730 |
Dec 21, 2021 | $ 0.00377471 | $ 0.00381641 |
Dec 20, 2021 | $ 0.00362259 | $ 0.00366907 |
Dec 19, 2021 | $ 0.00363558 | $ 0.00373130 |
Dec 18, 2021 | $ 0.00363662 | $ 0.00368000 |
Dec 17, 2021 | $ 0.00356740 | $ 0.00372453 |
Dec 16, 2021 | $ 0.00368970 | $ 0.00396006 |
Dec 15, 2021 | $ 0.00393330 | $ 0.00399154 |
Dec 14, 2021 | $ 0.00389218 | $ 0.00391410 |
Dec 13, 2021 | $ 0.00375342 | $ 0.00404694 |
Dec 12, 2021 | $ 0.00401553 | $ 0.00409268 |
Dec 11, 2021 | $ 0.00395847 | $ 0.00399525 |
Dec 10, 2021 | $ 0.00378760 | $ 0.00401601 |
Dec 09, 2021 | $ 0.00382327 | $ 0.00410626 |
Dec 08, 2021 | $ 0.00406094 | $ 0.00413382 |
Dec 07, 2021 | $ 0.00408234 | $ 0.00419182 |
Dec 06, 2021 | $ 0.00408651 | $ 0.00412106 |
Dec 05, 2021 | $ 0.00397949 | $ 0.00401444 |
Dec 04, 2021 | $ 0.00396282 | $ 0.00434820 |
Dec 03, 2021 | $ 0.00430813 | $ 0.00464273 |
Dec 02, 2021 | $ 0.00454930 | $ 0.00461847 |
Dec 01, 2021 | $ 0.00459104 | $ 0.00475255 |
Nov 30, 2021 | $ 0.00458272 | $ 0.00477168 |
Nov 29, 2021 | $ 0.00465412 | $ 0.00474711 |
Nov 28, 2021 | $ 0.00454213 | $ 0.00455420 |
Nov 27, 2021 | $ 0.00434006 | $ 0.00439087 |
Nov 26, 2021 | $ 0.00425100 | $ 0.00471500 |
Nov 25, 2021 | $ 0.00466291 | $ 0.00472711 |
Nov 24, 2021 | $ 0.00454957 | $ 0.00459530 |
Nov 23, 2021 | $ 0.00456569 | $ 0.00460991 |
Nov 22, 2021 | $ 0.00445678 | $ 0.00472571 |
Nov 21, 2021 | $ 0.00460831 | $ 0.00472472 |
Nov 20, 2021 | $ 0.00468228 | $ 0.00471254 |
Nov 19, 2021 | $ 0.00454971 | $ 0.00458885 |
Nov 18, 2021 | $ 0.00447519 | $ 0.00476653 |
Nov 17, 2021 | $ 0.00472056 | $ 0.00476464 |
Nov 16, 2021 | $ 0.00472190 | $ 0.00497086 |
Nov 15, 2021 | $ 0.00496994 | $ 0.00520905 |
Nov 14, 2021 | $ 0.00513187 | $ 0.00513369 |
Nov 13, 2021 | $ 0.00505386 | $ 0.00511274 |
Nov 12, 2021 | $ 0.00502988 | $ 0.00513767 |
Nov 11, 2021 | $ 0.00508882 | $ 0.00514949 |
Nov 10, 2021 | $ 0.00509901 | $ 0.00543646 |
Nov 09, 2021 | $ 0.00526456 | $ 0.00543550 |
Nov 08, 2021 | $ 0.00538236 | $ 0.00539785 |
Nov 07, 2021 | $ 0.00502804 | $ 0.00502965 |
Nov 06, 2021 | $ 0.00491544 | $ 0.00491672 |
Nov 05, 2021 | $ 0.00482698 | $ 0.00497368 |
Nov 04, 2021 | $ 0.00488743 | $ 0.00507022 |
Nov 03, 2021 | $ 0.00492917 | $ 0.00500073 |
Nov 02, 2021 | $ 0.00496302 | $ 0.00502798 |
Nov 01, 2021 | $ 0.00479072 | $ 0.00490954 |
Oct 31, 2021 | $ 0.00480808 | $ 0.00491152 |
Oct 30, 2021 | $ 0.00485011 | $ 0.00489989 |
Oct 29, 2021 | $ 0.00488843 | $ 0.00493425 |
Oct 28, 2021 | $ 0.00475841 | $ 0.00489008 |
Oct 27, 2021 | $ 0.00450969 | $ 0.00476384 |
Oct 26, 2021 | $ 0.00466417 | $ 0.00489490 |
Oct 24, 2021 | $ 0.00469771 | $ 0.00476668 |
Oct 23, 2021 | $ 0.00475251 | $ 0.00479831 |
Oct 22, 2021 | $ 0.00468291 | $ 0.00494309 |
Oct 21, 2021 | $ 0.00481652 | $ 0.00516829 |
Oct 20, 2021 | $ 0.00510749 | $ 0.00519902 |
Oct 19, 2021 | $ 0.00496429 | $ 0.00531543 |
Oct 18, 2021 | $ 0.00480300 | $ 0.00490000 |
Oct 17, 2021 | $ 0.00480967 | $ 0.00484298 |
Oct 16, 2021 | $ 0.00477800 | $ 0.00483760 |
Oct 15, 2021 | $ 0.00476249 | $ 0.00486289 |
Oct 14, 2021 | $ 0.00443105 | $ 0.00458819 |
Oct 13, 2021 | $ 0.00449484 | $ 0.00452262 |
Oct 12, 2021 | $ 0.00439080 | $ 0.00452117 |
Oct 11, 2021 | $ 0.00450235 | $ 0.00452699 |
Oct 10, 2021 | $ 0.00421394 | $ 0.00437383 |
Oct 09, 2021 | $ 0.00425515 | $ 0.00439009 |
Oct 08, 2021 | $ 0.00431320 | $ 0.00451452 |
Oct 07, 2021 | $ 0.00436888 | $ 0.00457482 |
Oct 06, 2021 | $ 0.00457482 | $ 0.00460138 |
Oct 05, 2021 | $ 0.00425700 | $ 0.00427643 |
Oct 04, 2021 | $ 0.00406157 | $ 0.00409917 |
Oct 03, 2021 | $ 0.00397334 | $ 0.00406839 |
Oct 02, 2021 | $ 0.00389041 | $ 0.00396073 |
Oct 01, 2021 | $ 0.00393297 | $ 0.00396288 |
Sep 30, 2021 | $ 0.00357236 | $ 0.00359917 |
Sep 29, 2021 | $ 0.00333872 | $ 0.00343104 |
Sep 28, 2021 | $ 0.00333526 | $ 0.00348274 |
Sep 27, 2021 | $ 0.00342862 | $ 0.00360355 |
Sep 26, 2021 | $ 0.00349034 | $ 0.00354608 |
Sep 25, 2021 | $ 0.00345212 | $ 0.00350787 |
Sep 24, 2021 | $ 0.00348801 | $ 0.00367106 |
Sep 23, 2021 | $ 0.00361005 | $ 0.00362114 |
Sep 22, 2021 | $ 0.00351894 | $ 0.00354694 |
Sep 21, 2021 | $ 0.00327963 | $ 0.00351339 |
Sep 20, 2021 | $ 0.00347391 | $ 0.00380993 |
Sep 19, 2021 | $ 0.00379478 | $ 0.00386909 |
Sep 18, 2021 | $ 0.00386500 | $ 0.00390253 |
Sep 17, 2021 | $ 0.00378302 | $ 0.00389260 |
Sep 16, 2021 | $ 0.00385223 | $ 0.00392206 |
Sep 15, 2021 | $ 0.00387839 | $ 0.00391232 |
Sep 14, 2021 | $ 0.00380448 | $ 0.00380569 |
Sep 13, 2021 | $ 0.00361328 | $ 0.00376226 |
Sep 12, 2021 | $ 0.00371076 | $ 0.00374135 |
Sep 11, 2021 | $ 0.00362814 | $ 0.00370213 |
Sep 10, 2021 | $ 0.00361842 | $ 0.00378759 |
Sep 09, 2021 | $ 0.00372951 | $ 0.00382091 |
Sep 08, 2021 | $ 0.00373098 | $ 0.00385611 |
Sep 07, 2021 | $ 0.00380325 | $ 0.00432492 |
Sep 06, 2021 | $ 0.00428778 | $ 0.00431189 |
Sep 05, 2021 | $ 0.00419143 | $ 0.00422232 |
Sep 04, 2021 | $ 0.00404414 | $ 0.00411561 |
Sep 03, 2021 | $ 0.00407788 | $ 0.00414087 |
Sep 02, 2021 | $ 0.00400979 | $ 0.00409189 |
Sep 01, 2021 | $ 0.00398087 | $ 0.00398816 |
Aug 31, 2021 | $ 0.00384088 | $ 0.00394600 |
Aug 30, 2021 | $ 0.00377080 | $ 0.00393677 |
Aug 29, 2021 | $ 0.00390661 | $ 0.00400012 |
Aug 27, 2021 | $ 0.00393129 | $ 0.00395053 |
Aug 26, 2021 | $ 0.00374710 | $ 0.00396554 |
Aug 25, 2021 | $ 0.00393803 | $ 0.00394971 |
Aug 24, 2021 | $ 0.00383689 | $ 0.00401958 |
Aug 23, 2021 | $ 0.00398231 | $ 0.00405749 |
Aug 22, 2021 | $ 0.00395416 | $ 0.00398417 |
Aug 21, 2021 | $ 0.00393022 | $ 0.00400350 |
Aug 20, 2021 | $ 0.00394754 | $ 0.00396626 |
Aug 19, 2021 | $ 0.00375431 | $ 0.00376438 |
Aug 18, 2021 | $ 0.00359207 | $ 0.00369602 |
Aug 17, 2021 | $ 0.00358865 | $ 0.00378227 |
Aug 16, 2021 | $ 0.00367701 | $ 0.00385311 |
Aug 15, 2021 | $ 0.00377557 | $ 0.00381558 |
Aug 14, 2021 | $ 0.00378707 | $ 0.00385623 |
Aug 13, 2021 | $ 0.00382868 | $ 0.00385511 |
Aug 12, 2021 | $ 0.00356753 | $ 0.00383049 |
Aug 11, 2021 | $ 0.00376835 | $ 0.00386661 |
Aug 10, 2021 | $ 0.00370873 | $ 0.00384536 |
Aug 09, 2021 | $ 0.00380600 | $ 0.00379900 |
Aug 08, 2021 | $ 0.00358361 | $ 0.00371289 |
Aug 07, 2021 | $ 0.00363747 | $ 0.00365407 |
Aug 06, 2021 | $ 0.00349396 | $ 0.00352464 |
Aug 05, 2021 | $ 0.00333600 | $ 0.00339572 |
Aug 04, 2021 | $ 0.00323860 | $ 0.00327547 |
Aug 03, 2021 | $ 0.00310638 | $ 0.00320313 |
Aug 02, 2021 | $ 0.00315450 | $ 0.00325445 |
Aug 01, 2021 | $ 0.00320564 | $ 0.00341184 |
Jul 31, 2021 | $ 0.00331865 | $ 0.00340106 |
Jul 30, 2021 | $ 0.00338088 | $ 0.00339274 |
Jul 29, 2021 | $ 0.00321405 | $ 0.00324403 |
Jul 28, 2021 | $ 0.00321551 | $ 0.00329272 |
Jul 27, 2021 | $ 0.00318297 | $ 0.00318297 |
Jul 26, 2021 | $ 0.00299354 | $ 0.00325708 |
Jul 25, 2021 | $ 0.00292447 | $ 0.00293105 |
Jul 24, 2021 | $ 0.00284717 | $ 0.00285429 |
Jul 23, 2021 | $ 0.00276935 | $ 0.00277533 |
Jul 22, 2021 | $ 0.00263006 | $ 0.00267142 |
Jul 21, 2021 | $ 0.00262486 | $ 0.00267818 |
Jul 20, 2021 | $ 0.00240010 | $ 0.00250658 |
Jul 19, 2021 | $ 0.00247348 | $ 0.00256645 |
Jul 18, 2021 | $ 0.00256036 | $ 0.00260888 |
Jul 17, 2021 | $ 0.00255008 | $ 0.00256768 |
Jul 16, 2021 | $ 0.00252043 | $ 0.00259928 |
Jul 15, 2021 | $ 0.00256083 | $ 0.00269258 |
Jul 14, 2021 | $ 0.00263499 | $ 0.00266050 |
Jul 13, 2021 | $ 0.00262934 | $ 0.00268112 |
Jul 12, 2021 | $ 0.00265918 | $ 0.00278687 |
Jul 11, 2021 | $ 0.00274310 | $ 0.00278272 |
Jul 10, 2021 | $ 0.00269237 | $ 0.00276263 |
Jul 09, 2021 | $ 0.00272468 | $ 0.00274850 |
Jul 08, 2021 | $ 0.00263003 | $ 0.00273626 |
Jul 07, 2021 | $ 0.00273241 | $ 0.00281332 |
Jul 06, 2021 | $ 0.00274202 | $ 0.00282600 |
Jul 05, 2021 | $ 0.00272725 | $ 0.00284019 |
Jul 04, 2021 | $ 0.00284019 | $ 0.00289644 |
Jul 03, 2021 | $ 0.00278439 | $ 0.00281939 |
Jul 02, 2021 | $ 0.00272236 | $ 0.00272639 |
Jul 01, 2021 | $ 0.00268875 | $ 0.00282060 |
Jun 30, 2021 | $ 0.00281938 | $ 0.00290914 |
Jun 29, 2021 | $ 0.00288937 | $ 0.00294430 |
Jun 26, 2021 | $ 0.00259129 | $ 0.00262727 |
Jun 25, 2021 | $ 0.00253258 | $ 0.00284913 |
Jun 24, 2021 | $ 0.00279668 | $ 0.00283546 |
Jun 23, 2021 | $ 0.00270706 | $ 0.00279583 |
Jun 22, 2021 | $ 0.00261654 | $ 0.00267954 |
Jun 21, 2021 | $ 0.00253810 | $ 0.00287651 |
Jun 20, 2021 | $ 0.00285561 | $ 0.00289887 |
Jun 19, 2021 | $ 0.00285223 | $ 0.00294054 |
Jun 18, 2021 | $ 0.00287944 | $ 0.00316828 |
Jun 17, 2021 | $ 0.00313530 | $ 0.00326027 |
Jun 16, 2021 | $ 0.00313372 | $ 0.00331349 |
Jun 15, 2021 | $ 0.00323465 | $ 0.00332115 |
Jun 14, 2021 | $ 0.00325067 | $ 0.00329287 |
Jun 13, 2021 | $ 0.00313267 | $ 0.00316400 |
Jun 12, 2021 | $ 0.00285574 | $ 0.00302198 |
Jun 11, 2021 | $ 0.00300907 | $ 0.00303592 |
Jun 10, 2021 | $ 0.00294977 | $ 0.00309163 |
Jun 09, 2021 | $ 0.00301082 | $ 0.00302556 |
Jun 08, 2021 | $ 0.00268277 | $ 0.00275209 |
Jun 07, 2021 | $ 0.00269072 | $ 0.00297185 |
Jun 06, 2021 | $ 0.00288457 | $ 0.00294192 |
Jun 05, 2021 | $ 0.00287031 | $ 0.00305741 |
Jun 04, 2021 | $ 0.00295929 | $ 0.00314478 |
Jun 03, 2021 | $ 0.00314274 | $ 0.00318609 |
Jun 02, 2021 | $ 0.00306701 | $ 0.00313103 |
Jun 01, 2021 | $ 0.00295617 | $ 0.00305140 |
May 31, 2021 | $ 0.00298452 | $ 0.00303013 |
May 30, 2021 | $ 0.00287449 | $ 0.00293624 |
May 29, 2021 | $ 0.00278827 | $ 0.00301291 |
May 28, 2021 | $ 0.00288162 | $ 0.00313240 |
May 27, 2021 | $ 0.00310492 | $ 0.00325151 |
May 26, 2021 | $ 0.00315086 | $ 0.00331563 |
May 25, 2021 | $ 0.00314613 | $ 0.00330838 |
May 24, 2021 | $ 0.00321151 | $ 0.00330371 |
May 23, 2021 | $ 0.00281916 | $ 0.00313309 |
May 22, 2021 | $ 0.00306466 | $ 0.00318387 |
May 21, 2021 | $ 0.00304487 | $ 0.00340676 |
May 20, 2021 | $ 0.00326809 | $ 0.00342448 |
May 19, 2021 | $ 0.00300586 | $ 0.00357105 |
May 18, 2021 | $ 0.00351030 | $ 0.00376087 |
May 17, 2021 | $ 0.00355694 | $ 0.00376524 |
May 16, 2021 | $ 0.00374796 | $ 0.00401486 |
May 15, 2021 | $ 0.00375987 | $ 0.00419902 |
May 14, 2021 | $ 0.00412253 | $ 0.00429274 |
May 13, 2021 | $ 0.00405328 | $ 0.00422171 |
May 12, 2021 | $ 0.00397941 | $ 0.00478313 |
May 11, 2021 | $ 0.00457383 | $ 0.00464112 |
May 10, 2021 | $ 0.00454980 | $ 0.00480239 |
May 09, 2021 | $ 0.00467254 | $ 0.00479228 |
May 08, 2021 | $ 0.00475272 | $ 0.00480659 |
May 07, 2021 | $ 0.00468027 | $ 0.00481490 |
May 06, 2021 | $ 0.00461572 | $ 0.00479544 |
May 05, 2021 | $ 0.00462410 | $ 0.00467628 |
May 04, 2021 | $ 0.00429351 | $ 0.00460264 |
May 03, 2021 | $ 0.00459326 | $ 0.00477153 |
May 02, 2021 | $ 0.00455598 | $ 0.00467761 |
May 01, 2021 | $ 0.00467037 | $ 0.00472451 |
Apr 30, 2021 | $ 0.00464540 | $ 0.00467001 |
Apr 29, 2021 | $ 0.00430677 | $ 0.00444864 |
Apr 28, 2021 | $ 0.00443219 | $ 0.00454348 |
Apr 27, 2021 | $ 0.00442436 | $ 0.00447904 |
Apr 26, 2021 | $ 0.00433540 | $ 0.00437616 |
Apr 25, 2021 | $ 0.00395709 | $ 0.00412440 |
Apr 24, 2021 | $ 0.00408371 | $ 0.00418194 |
Apr 23, 2021 | $ 0.00416991 | $ 0.00425010 |
Apr 22, 2021 | $ 0.00420924 | $ 0.00453417 |
Apr 21, 2021 | $ 0.00431824 | $ 0.00460508 |
Apr 20, 2021 | $ 0.00456018 | $ 0.00461183 |
Apr 19, 2021 | $ 0.00447983 | $ 0.00478259 |
Apr 18, 2021 | $ 0.00453409 | $ 0.00487165 |
Apr 17, 2021 | $ 0.00485268 | $ 0.00503935 |
Apr 16, 2021 | $ 0.00495079 | $ 0.00512456 |
Apr 15, 2021 | $ 0.00509123 | $ 0.00520189 |
Apr 14, 2021 | $ 0.00506320 | $ 0.00522146 |
Apr 13, 2021 | $ 0.00511141 | $ 0.00513915 |
Apr 12, 2021 | $ 0.00477990 | $ 0.00495563 |
Apr 11, 2021 | $ 0.00489217 | $ 0.00495623 |
Apr 10, 2021 | $ 0.00487333 | $ 0.00501774 |
Apr 09, 2021 | $ 0.00467706 | $ 0.00473912 |
Apr 08, 2021 | $ 0.00467360 | $ 0.00471184 |
Apr 07, 2021 | $ 0.00453624 | $ 0.00475814 |
Apr 06, 2021 | $ 0.00467469 | $ 0.00479088 |
Apr 05, 2021 | $ 0.00474099 | $ 0.00479717 |
Apr 04, 2021 | $ 0.00467600 | $ 0.00471301 |
Apr 03, 2021 | $ 0.00458800 | $ 0.00480837 |
Apr 02, 2021 | $ 0.00473696 | $ 0.00484438 |
Apr 01, 2021 | $ 0.00472178 | $ 0.00482069 |
Mar 31, 2021 | $ 0.00468496 | $ 0.00477239 |
Mar 30, 2021 | $ 0.00467867 | $ 0.00474029 |
Mar 29, 2021 | $ 0.00458699 | $ 0.00467061 |
Mar 28, 2021 | $ 0.00446176 | $ 0.00451856 |
Mar 27, 2021 | $ 0.00391056 | $ 0.00452241 |
Mar 26, 2021 | $ 0.00385424 | $ 0.00436190 |
Mar 25, 2021 | $ 0.00410986 | $ 0.00425161 |
Mar 24, 2021 | $ 0.00366590 | $ 0.00456049 |
Mar 23, 2021 | $ 0.00435385 | $ 0.00446603 |
Mar 22, 2021 | $ 0.00378939 | $ 0.00465694 |
Mar 21, 2021 | $ 0.00401638 | $ 0.00468448 |
Mar 20, 2021 | $ 0.00406630 | $ 0.00479052 |
Mar 19, 2021 | $ 0.00406599 | $ 0.00473784 |
Mar 18, 2021 | $ 0.00403549 | $ 0.00477898 |
Mar 17, 2021 | $ 0.00412333 | $ 0.00465508 |
Mar 16, 2021 | $ 0.00398361 | $ 0.00452618 |
Mar 15, 2021 | $ 0.00445393 | $ 0.00483087 |
Mar 14, 2021 | $ 0.00413327 | $ 0.00492944 |
Mar 13, 2021 | $ 0.00428475 | $ 0.00491439 |
Mar 12, 2021 | $ 0.00400803 | $ 0.00463843 |
Mar 11, 2021 | $ 0.00404639 | $ 0.00461212 |
Mar 10, 2021 | $ 0.00391551 | $ 0.00458831 |
Mar 09, 2021 | $ 0.00384390 | $ 0.00438929 |
Mar 08, 2021 | $ 0.00366469 | $ 0.00415377 |
Mar 07, 2021 | $ 0.00357317 | $ 0.00411462 |
Mar 06, 2021 | $ 0.00342188 | $ 0.00393209 |
Mar 05, 2021 | $ 0.00341627 | $ 0.00395212 |
Mar 04, 2021 | $ 0.00338860 | $ 0.00414248 |
Mar 03, 2021 | $ 0.00403421 | $ 0.00420692 |
Mar 02, 2021 | $ 0.00339143 | $ 0.00401194 |
Mar 01, 2021 | $ 0.00396921 | $ 0.00398269 |
Feb 28, 2021 | $ 0.00316625 | $ 0.00365221 |
Feb 27, 2021 | $ 0.00323212 | $ 0.00383081 |
Feb 26, 2021 | $ 0.00324433 | $ 0.00387059 |
Feb 25, 2021 | $ 0.00328867 | $ 0.00413004 |
Feb 24, 2021 | $ 0.00397846 | $ 0.00410776 |
Feb 23, 2021 | $ 0.00391219 | $ 0.00433182 |
Feb 22, 2021 | $ 0.00433205 | $ 0.00460144 |
Feb 21, 2021 | $ 0.00459807 | $ 0.00511886 |
Feb 20, 2021 | $ 0.00503932 | $ 0.00517577 |
Feb 19, 2021 | $ 0.00503337 | $ 0.00519061 |
Feb 18, 2021 | $ 0.00464422 | $ 0.00520161 |
Feb 17, 2021 | $ 0.00469209 | $ 0.00523094 |
Feb 16, 2021 | $ 0.00491880 | $ 0.00495901 |
Feb 15, 2021 | $ 0.00479437 | $ 0.00487500 |
Feb 14, 2021 | $ 0.00486583 | $ 0.00496528 |
Feb 13, 2021 | $ 0.00424821 | $ 0.00473773 |
Feb 12, 2021 | $ 0.00426936 | $ 0.00439562 |
Feb 11, 2021 | $ 0.00432090 | $ 0.00449928 |
Feb 10, 2021 | $ 0.00403916 | $ 0.00453740 |
Feb 09, 2021 | $ 0.00418753 | $ 0.00433564 |
Feb 08, 2021 | $ 0.00418200 | $ 0.00442805 |
Feb 07, 2021 | $ 0.00388933 | $ 0.00392855 |
Feb 06, 2021 | $ 0.00392855 | $ 0.00409733 |
Feb 05, 2021 | $ 0.00344755 | $ 0.00382550 |
Feb 04, 2021 | $ 0.00369941 | $ 0.00387198 |
Feb 03, 2021 | $ 0.00339105 | $ 0.00376531 |
Feb 02, 2021 | $ 0.00319760 | $ 0.00359796 |
Feb 01, 2021 | $ 0.00301895 | $ 0.00346972 |
Jan 31, 2021 | $ 0.00331331 | $ 0.00342940 |
Jan 30, 2021 | $ 0.00308757 | $ 0.00348969 |
Jan 29, 2021 | $ 0.00308647 | $ 0.00386125 |
Jan 28, 2021 | $ 0.00334290 | $ 0.00338223 |
Jan 27, 2021 | $ 0.00273797 | $ 0.00325466 |
Jan 26, 2021 | $ 0.00325321 | $ 0.00327502 |
Jan 25, 2021 | $ 0.00290516 | $ 0.00344701 |
Jan 24, 2021 | $ 0.00290472 | $ 0.00320877 |
Jan 23, 2021 | $ 0.00289015 | $ 0.00301017 |
Jan 22, 2021 | $ 0.00276621 | $ 0.00288009 |
Jan 21, 2021 | $ 0.00277470 | $ 0.00320026 |
Jan 20, 2021 | $ 0.00319421 | $ 0.00354699 |
Jan 19, 2021 | $ 0.00323730 | $ 0.00373257 |
Jan 18, 2021 | $ 0.00329749 | $ 0.00363939 |
Jan 17, 2021 | $ 0.00322471 | $ 0.00331447 |
Jan 16, 2021 | $ 0.00324349 | $ 0.00375258 |
Jan 15, 2021 | $ 0.00331513 | $ 0.00395759 |
Jan 14, 2021 | $ 0.00352825 | $ 0.00360403 |
Jan 13, 2021 | $ 0.00336324 | $ 0.00339557 |
Jan 12, 2021 | $ 0.00306525 | $ 0.00329268 |
Jan 11, 2021 | $ 0.00319659 | $ 0.00357435 |
Jan 10, 2021 | $ 0.00344091 | $ 0.00372859 |
Jan 09, 2021 | $ 0.00362140 | $ 0.00372583 |
Jan 08, 2021 | $ 0.00365500 | $ 0.00377571 |
Jan 07, 2021 | $ 0.00355243 | $ 0.00362722 |
Jan 06, 2021 | $ 0.00331658 | $ 0.00352377 |
Jan 05, 2021 | $ 0.00306106 | $ 0.00310371 |
Jan 04, 2021 | $ 0.00288257 | $ 0.00333000 |
Jan 03, 2021 | $ 0.00297113 | $ 0.00336135 |
Jan 02, 2021 | $ 0.00289900 | $ 0.00299149 |
Jan 01, 2021 | $ 0.00264508 | $ 0.00266957 |
Dec 31, 2020 | $ 0.00260834 | $ 0.00263664 |
Dec 30, 2020 | $ 0.00260047 | $ 0.00260909 |
Dec 29, 2020 | $ 0.00246297 | $ 0.00246442 |
Dec 28, 2020 | $ 0.00243405 | $ 0.00272949 |
Dec 27, 2020 | $ 0.00236217 | $ 0.00277449 |
Dec 26, 2020 | $ 0.00237997 | $ 0.00240831 |
Dec 25, 2020 | $ 0.00222099 | $ 0.00222811 |
Dec 24, 2020 | $ 0.00213546 | $ 0.00213948 |
Dec 23, 2020 | $ 0.00209252 | $ 0.00216498 |
Dec 22, 2020 | $ 0.00214511 | $ 0.00214523 |
Dec 21, 2020 | $ 0.00204566 | $ 0.00228028 |
Dec 20, 2020 | $ 0.00211295 | $ 0.00218445 |
Dec 19, 2020 | $ 0.00214694 | $ 0.00217098 |
Dec 18, 2020 | $ 0.00208321 | $ 0.00209453 |
Dec 17, 2020 | $ 0.00205427 | $ 0.00228542 |
Dec 16, 2020 | $ 0.00192333 | $ 0.00193621 |
Dec 15, 2020 | $ 0.00174991 | $ 0.00176028 |
Dec 14, 2020 | $ 0.00173524 | $ 0.00174116 |
Dec 13, 2020 | $ 0.00172489 | $ 0.00174723 |
Dec 12, 2020 | $ 0.00169250 | $ 0.00170494 |
Dec 11, 2020 | $ 0.00162370 | $ 0.00164609 |
Dec 10, 2020 | $ 0.00164281 | $ 0.00182314 |
Dec 09, 2020 | $ 0.00166993 | $ 0.00167787 |
Dec 08, 2020 | $ 0.00164930 | $ 0.00173650 |
Dec 07, 2020 | $ 0.00172690 | $ 0.00192538 |
Dec 06, 2020 | $ 0.00174514 | $ 0.00174850 |
Dec 05, 2020 | $ 0.00172448 | $ 0.00172613 |
Dec 04, 2020 | $ 0.00167969 | $ 0.00175872 |
Dec 03, 2020 | $ 0.00175068 | $ 0.00176532 |
Dec 02, 2020 | $ 0.00173100 | $ 0.00173100 |
Dec 01, 2020 | $ 0.00169100 | $ 0.00186100 |
Nov 30, 2020 | $ 0.00176574 | $ 0.00178587 |
Nov 29, 2020 | $ 0.00164727 | $ 0.00165047 |
Nov 28, 2020 | $ 0.00159627 | $ 0.00161009 |
Nov 27, 2020 | $ 0.00154063 | $ 0.00188654 |
Nov 26, 2020 | $ 0.00154600 | $ 0.00154600 |
Nov 25, 2020 | $ 0.00168567 | $ 0.00188200 |
Nov 24, 2020 | $ 0.00172454 | $ 0.00189744 |
Nov 23, 2020 | $ 0.00165558 | $ 0.00168903 |
Nov 22, 2020 | $ 0.00165856 | $ 0.00168842 |
Nov 21, 2020 | $ 0.00168297 | $ 0.00187779 |
Nov 20, 2020 | $ 0.00168184 | $ 0.00169376 |
Nov 19, 2020 | $ 0.00160381 | $ 0.00163460 |
Nov 18, 2020 | $ 0.00160092 | $ 0.00166131 |
Nov 17, 2020 | $ 0.00159017 | $ 0.00160642 |
Nov 16, 2020 | $ 0.00150401 | $ 0.00151849 |
Nov 15, 2020 | $ 0.00143600 | $ 0.00143600 |
Nov 14, 2020 | $ 0.00144662 | $ 0.00147009 |
Nov 13, 2020 | $ 0.00146995 | $ 0.00148355 |
Nov 12, 2020 | $ 0.00146701 | $ 0.00147081 |
Nov 11, 2020 | $ 0.00141380 | $ 0.00143687 |
Nov 10, 2020 | $ 0.00137813 | $ 0.00139267 |
Nov 09, 2020 | $ 0.00137991 | $ 0.00142468 |
Nov 08, 2020 | $ 0.00139375 | $ 0.00140862 |
Nov 07, 2020 | $ 0.00133598 | $ 0.00147459 |
Nov 06, 2020 | $ 0.00140363 | $ 0.00143495 |
Nov 05, 2020 | $ 0.00140368 | $ 0.00146282 |
Nov 04, 2020 | $ 0.00127396 | $ 0.00128250 |
Nov 03, 2020 | $ 0.00126191 | $ 0.00126556 |
Nov 02, 2020 | $ 0.00122170 | $ 0.00124431 |
Nov 01, 2020 | $ 0.00123798 | $ 0.00125039 |
Oct 31, 2020 | $ 0.00124249 | $ 0.00126533 |
Oct 30, 2020 | $ 0.00122091 | $ 0.00123098 |
Oct 29, 2020 | $ 0.00121131 | $ 0.00122743 |
Oct 28, 2020 | $ 0.00119583 | $ 0.00124662 |
Oct 27, 2020 | $ 0.00123136 | $ 0.00124023 |
Oct 26, 2020 | $ 0.00117667 | $ 0.00119159 |
Oct 25, 2020 | $ 0.00117355 | $ 0.00130946 |
Oct 24, 2020 | $ 0.00118107 | $ 0.00118439 |
Oct 23, 2020 | $ 0.00116481 | $ 0.00117272 |
Oct 22, 2020 | $ 0.00116887 | $ 0.00118744 |
Oct 21, 2020 | $ 0.00115381 | $ 0.00119033 |
Oct 20, 2020 | $ 0.00107290 | $ 0.00108354 |
Oct 19, 2020 | $ 0.00105814 | $ 0.00106391 |
Oct 18, 2020 | $ 0.00103533 | $ 0.00103589 |
Oct 17, 2020 | $ 0.00102317 | $ 0.00102655 |
Oct 16, 2020 | $ 0.00101947 | $ 0.00103881 |
Oct 15, 2020 | $ 0.00103511 | $ 0.00104384 |
Oct 14, 2020 | $ 0.00102847 | $ 0.00103926 |
Oct 13, 2020 | $ 0.00102860 | $ 0.00104009 |
Oct 12, 2020 | $ 0.00103871 | $ 0.00114054 |
Oct 11, 2020 | $ 0.00102366 | $ 0.00102849 |
Oct 10, 2020 | $ 0.00101720 | $ 0.00103210 |
Oct 09, 2020 | $ 0.00099559 | $ 0.00099970 |
Oct 08, 2020 | $ 0.00098407 | $ 0.00098576 |
Oct 07, 2020 | $ 0.00096093 | $ 0.00096163 |
Oct 06, 2020 | $ 0.00095485 | $ 0.00097223 |
Oct 05, 2020 | $ 0.00097149 | $ 0.00097159 |
Oct 04, 2020 | $ 0.00096161 | $ 0.00096305 |
Oct 03, 2020 | $ 0.00095000 | $ 0.00095426 |
Oct 02, 2020 | $ 0.00095224 | $ 0.00096013 |
Oct 01, 2020 | $ 0.00095635 | $ 0.00098290 |
Sep 30, 2020 | $ 0.00097055 | $ 0.00097688 |
Sep 29, 2020 | $ 0.00097625 | $ 0.00097771 |
Sep 28, 2020 | $ 0.00096309 | $ 0.00098569 |
Sep 27, 2020 | $ 0.00097058 | $ 0.00097287 |
Sep 26, 2020 | $ 0.00096678 | $ 0.00097291 |
Sep 25, 2020 | $ 0.00096323 | $ 0.00107568 |
Sep 24, 2020 | $ 0.00096722 | $ 0.00107563 |
Sep 23, 2020 | $ 0.00092264 | $ 0.00105476 |
Sep 22, 2020 | $ 0.00094887 | $ 0.00105615 |
Sep 21, 2020 | $ 0.00093820 | $ 0.00107839 |
Sep 20, 2020 | $ 0.00098357 | $ 0.00109563 |
Sep 19, 2020 | $ 0.00099782 | $ 0.00109835 |
Sep 18, 2020 | $ 0.00098479 | $ 0.00109379 |
Sep 17, 2020 | $ 0.00098527 | $ 0.00108900 |
Sep 16, 2020 | $ 0.00098609 | $ 0.00099873 |
Sep 15, 2020 | $ 0.00097115 | $ 0.00098419 |
Sep 14, 2020 | $ 0.00096138 | $ 0.00096803 |
Sep 13, 2020 | $ 0.00093056 | $ 0.00095257 |
Sep 12, 2020 | $ 0.00094112 | $ 0.00094424 |
Sep 11, 2020 | $ 0.00093656 | $ 0.00093768 |
Sep 10, 2020 | $ 0.00093216 | $ 0.00094417 |
Sep 09, 2020 | $ 0.00092148 | $ 0.00093154 |
Sep 08, 2020 | $ 0.00091190 | $ 0.00093968 |
Sep 07, 2020 | $ 0.00093410 | $ 0.00100421 |
Sep 06, 2020 | $ 0.00092400 | $ 0.00102491 |
Sep 05, 2020 | $ 0.00101775 | $ 0.00104749 |
Sep 04, 2020 | $ 0.00094311 | $ 0.00104412 |
Sep 03, 2020 | $ 0.00091699 | $ 0.00109372 |
Sep 02, 2020 | $ 0.00102662 | $ 0.00113392 |
Sep 01, 2020 | $ 0.00107341 | $ 0.00119768 |
Aug 31, 2020 | $ 0.00104968 | $ 0.00105992 |
Aug 30, 2020 | $ 0.00105484 | $ 0.00105484 |
Aug 29, 2020 | $ 0.00103402 | $ 0.00104327 |
Aug 28, 2020 | $ 0.00103895 | $ 0.00104020 |
Aug 27, 2020 | $ 0.00102007 | $ 0.00115974 |
Aug 26, 2020 | $ 0.00103295 | $ 0.00115361 |
Aug 25, 2020 | $ 0.00102071 | $ 0.00117695 |
Aug 24, 2020 | $ 0.00105904 | $ 0.00118228 |
Aug 23, 2020 | $ 0.00104928 | $ 0.00116999 |
Aug 22, 2020 | $ 0.00105117 | $ 0.00116883 |
Aug 21, 2020 | $ 0.00103775 | $ 0.00118672 |
Aug 20, 2020 | $ 0.00106816 | $ 0.00107070 |
Aug 19, 2020 | $ 0.00105839 | $ 0.00108235 |
Aug 18, 2020 | $ 0.00107688 | $ 0.00111575 |
Aug 17, 2020 | $ 0.00110700 | $ 0.00119367 |
Aug 16, 2020 | $ 0.00107141 | $ 0.00107400 |
Aug 15, 2020 | $ 0.00106752 | $ 0.00107819 |
Aug 14, 2020 | $ 0.00105945 | $ 0.00118550 |
Aug 13, 2020 | $ 0.00106080 | $ 0.00106104 |
Aug 12, 2020 | $ 0.00104156 | $ 0.00112194 |
Aug 11, 2020 | $ 0.00102534 | $ 0.00106955 |
Aug 10, 2020 | $ 0.00083282 | $ 0.00108598 |
Aug 09, 2020 | $ 0.00105189 | $ 0.00106223 |
Aug 08, 2020 | $ 0.00105895 | $ 0.00106309 |
Aug 07, 2020 | $ 0.00104436 | $ 0.00117482 |
Aug 06, 2020 | $ 0.00105963 | $ 0.00107196 |
Aug 05, 2020 | $ 0.00105782 | $ 0.00115212 |
Aug 04, 2020 | $ 0.00100767 | $ 0.00102736 |
Aug 03, 2020 | $ 0.00101149 | $ 0.00103284 |
Aug 02, 2020 | $ 0.00099605 | $ 0.00112836 |
Aug 01, 2020 | $ 0.00106338 | $ 0.00106868 |
Jul 31, 2020 | $ 0.00102198 | $ 0.00113695 |
Jul 29, 2020 | $ 0.00100062 | $ 0.00113102 |
Jul 28, 2020 | $ 0.00098402 | $ 0.00111880 |
Jul 27, 2020 | $ 0.00099412 | $ 0.00113499 |
Jul 26, 2020 | $ 0.00089504 | $ 0.00091076 |
Jul 25, 2020 | $ 0.00087420 | $ 0.00087724 |
Jul 24, 2020 | $ 0.00086062 | $ 0.00086904 |
Jul 23, 2020 | $ 0.00086591 | $ 0.00096520 |
Jul 22, 2020 | $ 0.00085895 | $ 0.00094597 |
Jul 21, 2020 | $ 0.00084588 | $ 0.00084958 |
Jul 20, 2020 | $ 0.00082567 | $ 0.00083052 |
Jul 19, 2020 | $ 0.00082979 | $ 0.00091881 |
Jul 18, 2020 | $ 0.00082658 | $ 0.00082883 |
Jul 17, 2020 | $ 0.00082447 | $ 0.00091712 |
Jul 16, 2020 | $ 0.00082300 | $ 0.00082955 |
Jul 15, 2020 | $ 0.00082758 | $ 0.00083511 |
Jul 14, 2020 | $ 0.00083364 | $ 0.00083561 |
Jul 13, 2020 | $ 0.00083214 | $ 0.00084051 |
Jul 12, 2020 | $ 0.00083766 | $ 0.00084080 |
Jul 11, 2020 | $ 0.00083196 | $ 0.00083345 |
Jul 10, 2020 | $ 0.00074340 | $ 0.00083293 |
Jul 09, 2020 | $ 0.00083178 | $ 0.00085028 |
Jul 08, 2020 | $ 0.00084995 | $ 0.00085254 |
Jul 07, 2020 | $ 0.00083399 | $ 0.00084433 |
Jul 06, 2020 | $ 0.00084165 | $ 0.00092617 |
Jul 05, 2020 | $ 0.00090976 | $ 0.00091619 |
Jul 04, 2020 | $ 0.00091581 | $ 0.00092026 |
Jul 03, 2020 | $ 0.00090774 | $ 0.00091334 |
Jul 02, 2020 | $ 0.00091018 | $ 0.00092709 |
Jul 01, 2020 | $ 0.00083260 | $ 0.00092961 |
Jun 30, 2020 | $ 0.00082343 | $ 0.00091875 |
Jun 29, 2020 | $ 0.00082737 | $ 0.00091540 |
Jun 28, 2020 | $ 0.00082201 | $ 0.00091693 |
Jun 27, 2020 | $ 0.00081161 | $ 0.00091777 |
Jun 26, 2020 | $ 0.00091689 | $ 0.00092516 |
Jun 25, 2020 | $ 0.00083295 | $ 0.00093081 |
Jun 24, 2020 | $ 0.00083732 | $ 0.00096627 |
Jun 23, 2020 | $ 0.00086694 | $ 0.00097245 |
Jun 22, 2020 | $ 0.00096956 | $ 0.00097686 |
Jun 21, 2020 | $ 0.00083716 | $ 0.00093639 |
Jun 20, 2020 | $ 0.00084319 | $ 0.00093672 |
Jun 19, 2020 | $ 0.00083808 | $ 0.00094169 |
Jun 18, 2020 | $ 0.00084477 | $ 0.00094258 |
Jun 17, 2020 | $ 0.00075715 | $ 0.00086004 |
Jun 16, 2020 | $ 0.00085790 | $ 0.00095001 |
Jun 14, 2020 | $ 0.00084097 | $ 0.00085305 |
Jun 13, 2020 | $ 0.00085244 | $ 0.00085450 |
Jun 12, 2020 | $ 0.00085275 | $ 0.00085956 |
Jun 11, 2020 | $ 0.00083546 | $ 0.00089660 |
Jun 10, 2020 | $ 0.00089004 | $ 0.00097669 |
Jun 09, 2020 | $ 0.00088047 | $ 0.00088799 |
Jun 08, 2020 | $ 0.00087956 | $ 0.00088165 |
Jun 07, 2020 | $ 0.00087787 | $ 0.00095210 |
Jun 06, 2020 | $ 0.00087064 | $ 0.00096746 |
Jun 05, 2020 | $ 0.00086641 | $ 0.00097070 |
Jun 04, 2020 | $ 0.00088159 | $ 0.00088877 |
Jun 03, 2020 | $ 0.00086999 | $ 0.00087047 |
Jun 02, 2020 | $ 0.00085771 | $ 0.00091978 |
Jun 01, 2020 | $ 0.00091764 | $ 0.00103334 |
May 31, 2020 | $ 0.00085020 | $ 0.00094978 |
May 30, 2020 | $ 0.00087299 | $ 0.00095300 |
May 29, 2020 | $ 0.00084830 | $ 0.00095245 |
May 28, 2020 | $ 0.00086209 | $ 0.00092532 |
May 27, 2020 | $ 0.00082817 | $ 0.00091797 |
May 26, 2020 | $ 0.00079712 | $ 0.00090207 |
May 25, 2020 | $ 0.00080228 | $ 0.00089132 |
May 24, 2020 | $ 0.00078712 | $ 0.00093083 |
May 23, 2020 | $ 0.00082797 | $ 0.00093202 |
May 22, 2020 | $ 0.00091816 | $ 0.00092318 |
May 21, 2020 | $ 0.00081627 | $ 0.00086102 |
May 20, 2020 | $ 0.00085652 | $ 0.00088505 |
May 19, 2020 | $ 0.00088058 | $ 0.00089038 |
May 18, 2020 | $ 0.00087547 | $ 0.00097329 |
May 17, 2020 | $ 0.00087072 | $ 0.00088946 |
May 16, 2020 | $ 0.00075145 | $ 0.00086268 |
May 15, 2020 | $ 0.00083845 | $ 0.00088564 |
May 14, 2020 | $ 0.00088157 | $ 0.00089416 |
May 13, 2020 | $ 0.00083908 | $ 0.00089386 |
May 12, 2020 | $ 0.00079460 | $ 0.00088293 |
May 11, 2020 | $ 0.00077285 | $ 0.00082466 |
May 10, 2020 | $ 0.00078756 | $ 0.00088579 |
May 09, 2020 | $ 0.00085931 | $ 0.00089259 |
May 08, 2020 | $ 0.00088334 | $ 0.00100399 |
May 07, 2020 | $ 0.00099977 | $ 0.00100663 |
May 06, 2020 | $ 0.00082426 | $ 0.00092994 |
May 05, 2020 | $ 0.00090354 | $ 0.00091241 |
May 04, 2020 | $ 0.00088932 | $ 0.00089504 |
May 03, 2020 | $ 0.00089114 | $ 0.00091960 |
May 02, 2020 | $ 0.00080862 | $ 0.00089832 |
May 01, 2020 | $ 0.00079526 | $ 0.00088848 |
Apr 30, 2020 | $ 0.00086431 | $ 0.00091415 |
Apr 29, 2020 | $ 0.00079084 | $ 0.00089468 |
Apr 28, 2020 | $ 0.00069971 | $ 0.00077633 |
Apr 27, 2020 | $ 0.00070136 | $ 0.00077162 |
Apr 26, 2020 | $ 0.00069354 | $ 0.00076136 |
Apr 25, 2020 | $ 0.00067975 | $ 0.00075548 |
Apr 24, 2020 | $ 0.00067621 | $ 0.00075540 |
Apr 23, 2020 | $ 0.00067403 | $ 0.00075769 |
Apr 22, 2020 | $ 0.00064278 | $ 0.00071616 |
Apr 21, 2020 | $ 0.00061796 | $ 0.00069277 |
Apr 20, 2020 | $ 0.00068541 | $ 0.00070989 |
Apr 19, 2020 | $ 0.00064293 | $ 0.00072096 |
Apr 18, 2020 | $ 0.00065431 | $ 0.00072751 |
Apr 17, 2020 | $ 0.00063471 | $ 0.00064490 |
Apr 16, 2020 | $ 0.00064097 | $ 0.00070403 |
Apr 15, 2020 | $ 0.00059785 | $ 0.00062554 |
Apr 14, 2020 | $ 0.00062028 | $ 0.00062970 |
Apr 13, 2020 | $ 0.00061824 | $ 0.00062316 |
Apr 12, 2020 | $ 0.00062311 | $ 0.00064863 |
Apr 11, 2020 | $ 0.00062170 | $ 0.00069075 |
Apr 10, 2020 | $ 0.00061977 | $ 0.00065791 |
Apr 09, 2020 | $ 0.00065711 | $ 0.00066392 |
Apr 08, 2020 | $ 0.00066322 | $ 0.00066816 |
Apr 07, 2020 | $ 0.00064869 | $ 0.00072191 |
Apr 06, 2020 | $ 0.00066143 | $ 0.00071753 |
Apr 05, 2020 | $ 0.00061155 | $ 0.00069115 |
Apr 04, 2020 | $ 0.00068865 | $ 0.00069208 |
Apr 03, 2020 | $ 0.00067517 | $ 0.00070361 |
Apr 02, 2020 | $ 0.00068164 | $ 0.00069448 |
Apr 01, 2020 | $ 0.00066687 | $ 0.00067067 |
Mar 31, 2020 | $ 0.00058051 | $ 0.00065247 |
Mar 29, 2020 | $ 0.00053114 | $ 0.00062438 |
Mar 28, 2020 | $ 0.00056437 | $ 0.00057552 |
Mar 27, 2020 | $ 0.00057552 | $ 0.00061966 |
Mar 26, 2020 | $ 0.00061034 | $ 0.00061231 |
Mar 25, 2020 | $ 0.00060323 | $ 0.00067351 |
Mar 24, 2020 | $ 0.00061038 | $ 0.00068404 |
Mar 23, 2020 | $ 0.00058595 | $ 0.00064755 |
Mar 22, 2020 | $ 0.00052649 | $ 0.00057856 |
Mar 21, 2020 | $ 0.00055825 | $ 0.00058192 |
Mar 20, 2020 | $ 0.00055958 | $ 0.00068857 |
Mar 19, 2020 | $ 0.00055775 | $ 0.00062275 |
Mar 18, 2020 | $ 0.00048872 | $ 0.00053586 |
Mar 17, 2020 | $ 0.00048214 | $ 0.00053512 |
Mar 16, 2020 | $ 0.00045458 | $ 0.00053598 |
Mar 15, 2020 | $ 0.00048396 | $ 0.00058389 |
Mar 14, 2020 | $ 0.00046810 | $ 0.00055519 |
Mar 13, 2020 | $ 0.00050613 | $ 0.00057731 |
Mar 12, 2020 | $ 0.00044306 | $ 0.00071970 |
Mar 11, 2020 | $ 0.00071704 | $ 0.00078918 |
Mar 10, 2020 | $ 0.00071195 | $ 0.00079612 |
Mar 09, 2020 | $ 0.00071538 | $ 0.00081649 |
Mar 08, 2020 | $ 0.00072627 | $ 0.00087759 |
Mar 07, 2020 | $ 0.00080376 | $ 0.00089380 |
Mar 06, 2020 | $ 0.00082618 | $ 0.00082654 |
Mar 05, 2020 | $ 0.00081748 | $ 0.00091382 |
Mar 04, 2020 | $ 0.00079116 | $ 0.00079815 |
Mar 03, 2020 | $ 0.00079078 | $ 0.00080586 |
Mar 02, 2020 | $ 0.00080533 | $ 0.00081027 |
Mar 01, 2020 | $ 0.00077207 | $ 0.00086772 |
Feb 29, 2020 | $ 0.00077217 | $ 0.00079415 |
Feb 28, 2020 | $ 0.00078679 | $ 0.00089258 |
Feb 27, 2020 | $ 0.00079536 | $ 0.00089445 |
Feb 26, 2020 | $ 0.00079277 | $ 0.00093890 |
Feb 25, 2020 | $ 0.00084009 | $ 0.00096615 |
Feb 24, 2020 | $ 0.00087168 | $ 0.00098010 |
Feb 23, 2020 | $ 0.00089932 | $ 0.00099544 |
Feb 22, 2020 | $ 0.00087357 | $ 0.00087583 |
Feb 21, 2020 | $ 0.00087412 | $ 0.00097768 |
Feb 20, 2020 | $ 0.00086621 | $ 0.00095629 |
Feb 19, 2020 | $ 0.00086554 | $ 0.00102357 |
Feb 18, 2020 | $ 0.00091669 | $ 0.00100691 |
Feb 17, 2020 | $ 0.00087366 | $ 0.00096597 |
Feb 16, 2020 | $ 0.00089414 | $ 0.00099244 |
Feb 15, 2020 | $ 0.00089215 | $ 0.00103703 |
Feb 14, 2020 | $ 0.00093324 | $ 0.00103140 |
Feb 13, 2020 | $ 0.00092174 | $ 0.00104335 |
Feb 12, 2020 | $ 0.00093180 | $ 0.00103903 |
Feb 11, 2020 | $ 0.00092406 | $ 0.00093156 |
Feb 10, 2020 | $ 0.00088737 | $ 0.00101786 |
Feb 09, 2020 | $ 0.00091471 | $ 0.00101416 |
Feb 08, 2020 | $ 0.00089132 | $ 0.00097646 |
Feb 07, 2020 | $ 0.00088345 | $ 0.00117807 |
Feb 06, 2020 | $ 0.00117191 | $ 0.00118301 |
Feb 05, 2020 | $ 0.00105823 | $ 0.00107232 |
Feb 04, 2020 | $ 0.00101067 | $ 0.00102896 |
Feb 03, 2020 | $ 0.00102283 | $ 0.00105618 |
Feb 02, 2020 | $ 0.00102745 | $ 0.00104238 |
Feb 01, 2020 | $ 0.00093924 | $ 0.00094629 |
Jan 31, 2020 | $ 0.00093471 | $ 0.00095269 |
Jan 30, 2020 | $ 0.00095123 | $ 0.00095678 |
Jan 29, 2020 | $ 0.00092968 | $ 0.00094288 |
Jan 28, 2020 | $ 0.00093896 | $ 0.00094097 |
Jan 27, 2020 | $ 0.00089109 | $ 0.00090008 |
Jan 26, 2020 | $ 0.00086148 | $ 0.00093148 |
Jan 25, 2020 | $ 0.00083603 | $ 0.00092650 |
Jan 24, 2020 | $ 0.00084519 | $ 0.00093650 |
Jan 23, 2020 | $ 0.00084107 | $ 0.00086888 |
Jan 22, 2020 | $ 0.00086869 | $ 0.00096005 |
Jan 21, 2020 | $ 0.00087394 | $ 0.00087779 |
Jan 20, 2020 | $ 0.00086486 | $ 0.00087482 |
Jan 17, 2020 | $ 0.00089085 | $ 0.00090121 |
Jan 16, 2020 | $ 0.00087102 | $ 0.00088543 |
Jan 15, 2020 | $ 0.00088244 | $ 0.00088974 |
Jan 14, 2020 | $ 0.00088306 | $ 0.00088733 |
Jan 13, 2020 | $ 0.00073127 | $ 0.00073849 |
Jan 12, 2020 | $ 0.00073705 | $ 0.00081023 |
Jan 11, 2020 | $ 0.00072373 | $ 0.00081817 |
Jan 10, 2020 | $ 0.00073698 | $ 0.00073706 |
Jan 09, 2020 | $ 0.00070469 | $ 0.00072312 |
Jan 08, 2020 | $ 0.00064407 | $ 0.00076099 |
Jan 07, 2020 | $ 0.00073540 | $ 0.00079754 |
Jan 06, 2020 | $ 0.00077640 | $ 0.00077870 |
Jan 05, 2020 | $ 0.00073843 | $ 0.00075065 |
Jan 04, 2020 | $ 0.00073768 | $ 0.00074066 |
Jan 03, 2020 | $ 0.00073462 | $ 0.00073807 |
Jan 02, 2020 | $ 0.00069792 | $ 0.00072251 |
Jan 01, 2020 | $ 0.00064944 | $ 0.00072660 |
Dec 31, 2019 | $ 0.00064820 | $ 0.00073328 |
Dec 30, 2019 | $ 0.00065298 | $ 0.00074138 |
Dec 29, 2019 | $ 0.00074131 | $ 0.00075455 |
Dec 28, 2019 | $ 0.00065922 | $ 0.00102847 |
Dec 27, 2019 | $ 0.00065404 | $ 0.00065441 |
Dec 26, 2019 | $ 0.00064977 | $ 0.00066899 |
Dec 25, 2019 | $ 0.00065050 | $ 0.00065568 |
Dec 24, 2019 | $ 0.00065497 | $ 0.00066725 |
Dec 23, 2019 | $ 0.00058719 | $ 0.00069260 |
Dec 22, 2019 | $ 0.00067643 | $ 0.00071972 |
Dec 21, 2019 | $ 0.00064696 | $ 0.00064909 |
Dec 20, 2019 | $ 0.00050515 | $ 0.00065140 |
Dec 19, 2019 | $ 0.00064515 | $ 0.00073773 |
Dec 18, 2019 | $ 0.00072982 | $ 0.00073362 |
Dec 17, 2019 | $ 0.00066431 | $ 0.00069552 |
Dec 16, 2019 | $ 0.00069127 | $ 0.00085405 |
Dec 15, 2019 | $ 0.00078681 | $ 0.00079050 |
Dec 14, 2019 | $ 0.00078103 | $ 0.00078893 |
Dec 13, 2019 | $ 0.00072754 | $ 0.00079915 |
Dec 12, 2019 | $ 0.00079434 | $ 0.00080077 |
Dec 11, 2019 | $ 0.00072353 | $ 0.00080255 |
Dec 10, 2019 | $ 0.00079760 | $ 0.00081361 |
Dec 09, 2019 | $ 0.00080991 | $ 0.00090175 |
Dec 08, 2019 | $ 0.00083038 | $ 0.00083410 |
Dec 07, 2019 | $ 0.00075328 | $ 0.00076326 |
Dec 06, 2019 | $ 0.00075592 | $ 0.00082154 |
Dec 05, 2019 | $ 0.00081513 | $ 0.00081955 |
Dec 04, 2019 | $ 0.00079390 | $ 0.00083083 |
Dec 03, 2019 | $ 0.00080603 | $ 0.00081628 |
Dec 02, 2019 | $ 0.00080695 | $ 0.00081894 |
Dec 01, 2019 | $ 0.00081720 | $ 0.00083607 |
Nov 30, 2019 | $ 0.00083607 | $ 0.00084999 |
Nov 29, 2019 | $ 0.00077795 | $ 0.00086595 |
Nov 28, 2019 | $ 0.00082022 | $ 0.00097912 |
Nov 27, 2019 | $ 0.00083065 | $ 0.00084352 |
Nov 26, 2019 | $ 0.00079062 | $ 0.00086182 |
Nov 25, 2019 | $ 0.00078640 | $ 0.00081181 |
Nov 24, 2019 | $ 0.00076520 | $ 0.00081127 |
Nov 23, 2019 | $ 0.00080985 | $ 0.00081117 |
Nov 22, 2019 | $ 0.00080378 | $ 0.00084930 |
Nov 21, 2019 | $ 0.00084072 | $ 0.00089556 |
Nov 20, 2019 | $ 0.00089245 | $ 0.00097868 |
Nov 19, 2019 | $ 0.00089680 | $ 0.00098562 |
Nov 18, 2019 | $ 0.00090257 | $ 0.00093989 |
Nov 17, 2019 | $ 0.00093970 | $ 0.00102965 |
Nov 16, 2019 | $ 0.00093743 | $ 0.00094031 |
Nov 15, 2019 | $ 0.00093342 | $ 0.00104020 |
Nov 14, 2019 | $ 0.00103986 | $ 0.00105779 |
Nov 13, 2019 | $ 0.00105546 | $ 0.00106210 |
Nov 12, 2019 | $ 0.00105962 | $ 0.00106559 |
Nov 11, 2019 | $ 0.00104925 | $ 0.00109103 |
Nov 10, 2019 | $ 0.00108745 | $ 0.00109423 |
Nov 09, 2019 | $ 0.00106108 | $ 0.00106687 |
Nov 08, 2019 | $ 0.00105459 | $ 0.00111204 |
Nov 07, 2019 | $ 0.00110771 | $ 0.00112677 |
Nov 06, 2019 | $ 0.00112412 | $ 0.00113419 |
Nov 05, 2019 | $ 0.00112147 | $ 0.00112826 |
Nov 04, 2019 | $ 0.00103780 | $ 0.00104860 |
Nov 03, 2019 | $ 0.00101579 | $ 0.00103353 |
Nov 02, 2019 | $ 0.00102676 | $ 0.00103267 |
Nov 01, 2019 | $ 0.00101915 | $ 0.00109443 |
Oct 31, 2019 | $ 0.00100819 | $ 0.00110502 |
Oct 30, 2019 | $ 0.00101052 | $ 0.00112945 |
Oct 29, 2019 | $ 0.00103863 | $ 0.00105101 |
Oct 28, 2019 | $ 0.00101640 | $ 0.00108809 |
Oct 27, 2019 | $ 0.00105212 | $ 0.00107515 |
Oct 26, 2019 | $ 0.00101854 | $ 0.00119012 |
Oct 25, 2019 | $ 0.00104096 | $ 0.00104704 |
Oct 24, 2019 | $ 0.00089504 | $ 0.00097369 |
Oct 23, 2019 | $ 0.00089805 | $ 0.00096950 |
Oct 22, 2019 | $ 0.00096438 | $ 0.00115768 |
Oct 21, 2019 | $ 0.00074120 | $ 0.00082476 |
Oct 20, 2019 | $ 0.00065921 | $ 0.00119687 |
Oct 19, 2019 | $ 0.00119643 | $ 0.00120979 |
Oct 18, 2019 | $ 0.00119445 | $ 0.00122069 |
Oct 17, 2019 | $ 0.00121441 | $ 0.00136072 |
Oct 16, 2019 | $ 0.00128398 | $ 0.00147439 |
Oct 15, 2019 | $ 0.00139059 | $ 0.00158247 |
Oct 14, 2019 | $ 0.00133826 | $ 0.00140955 |
Oct 13, 2019 | $ 0.00124590 | $ 0.00135494 |
Oct 12, 2019 | $ 0.00133127 | $ 0.00134492 |
Oct 11, 2019 | $ 0.00132810 | $ 0.00145203 |
Oct 10, 2019 | $ 0.00137388 | $ 0.00138094 |
Oct 09, 2019 | $ 0.00137491 | $ 0.00146110 |
Oct 08, 2019 | $ 0.00131281 | $ 0.00149873 |
Oct 07, 2019 | $ 0.00148084 | $ 0.00148959 |
Oct 06, 2019 | $ 0.00142975 | $ 0.00147027 |
Oct 05, 2019 | $ 0.00146186 | $ 0.00163807 |
Oct 04, 2019 | $ 0.00147612 | $ 0.00148340 |
Oct 03, 2019 | $ 0.00140277 | $ 0.00151445 |
Oct 02, 2019 | $ 0.00151132 | $ 0.00151157 |
Oct 01, 2019 | $ 0.00150053 | $ 0.00153580 |
Sep 30, 2019 | $ 0.00149567 | $ 0.00150184 |
Sep 29, 2019 | $ 0.00145550 | $ 0.00179409 |
Sep 28, 2019 | $ 0.00156597 | $ 0.00164387 |
Sep 27, 2019 | $ 0.00148438 | $ 0.00154127 |
Sep 26, 2019 | $ 0.00153555 | $ 0.00169276 |
Sep 25, 2019 | $ 0.00169164 | $ 0.00174982 |
Sep 24, 2019 | $ 0.00162516 | $ 0.00215034 |
Sep 23, 2019 | $ 0.00204183 | $ 0.00218690 |
Sep 22, 2019 | $ 0.00201331 | $ 0.00221541 |
Sep 21, 2019 | $ 0.00220267 | $ 0.00230675 |
Sep 20, 2019 | $ 0.00203804 | $ 0.00244411 |
Sep 19, 2019 | $ 0.00226262 | $ 0.00248376 |
Sep 18, 2019 | $ 0.00224082 | $ 0.00225181 |
Sep 17, 2019 | $ 0.00163483 | $ 0.00235763 |
Sep 16, 2019 | $ 0.00225973 | $ 0.00227194 |
Sep 15, 2019 | $ 0.00196407 | $ 0.00228561 |
Sep 14, 2019 | $ 0.00217874 | $ 0.00229833 |
Sep 13, 2019 | $ 0.00196737 | $ 0.00227648 |
Sep 12, 2019 | $ 0.00208541 | $ 0.00224748 |
Sep 11, 2019 | $ 0.00223980 | $ 0.00232043 |
Sep 10, 2019 | $ 0.00222603 | $ 0.00228762 |
Sep 09, 2019 | $ 0.00227402 | $ 0.00230067 |
Sep 08, 2019 | $ 0.00229300 | $ 0.00243605 |
Sep 07, 2019 | $ 0.00231017 | $ 0.00242077 |
Sep 06, 2019 | $ 0.00217102 | $ 0.00248029 |
Sep 05, 2019 | $ 0.00243683 | $ 0.00255701 |
Sep 04, 2019 | $ 0.00254374 | $ 0.00259094 |
Sep 03, 2019 | $ 0.00223348 | $ 0.00270722 |
Sep 02, 2019 | $ 0.00259064 | $ 0.00293518 |
Sep 01, 2019 | $ 0.00195185 | $ 0.00212342 |
Aug 31, 2019 | $ 0.00173342 | $ 0.00211734 |
Aug 30, 2019 | $ 0.00201525 | $ 0.00210873 |
Aug 29, 2019 | $ 0.00180497 | $ 0.00258362 |
Aug 28, 2019 | $ 0.00223943 | $ 0.00234711 |
Aug 27, 2019 | $ 0.00193697 | $ 0.00305873 |
Aug 26, 2019 | $ 0.00207520 | $ 0.00252945 |
Aug 25, 2019 | $ 0.00233050 | $ 0.00604529 |
Aug 24, 2019 | $ 0.00223488 | $ 0.00241130 |
Aug 23, 2019 | $ 0.00229207 | $ 0.00265746 |
Aug 22, 2019 | $ 0.00212688 | $ 0.00261151 |
Aug 21, 2019 | $ 0.00243200 | $ 0.00275479 |
Aug 20, 2019 | $ 0.00236881 | $ 0.00294235 |
Aug 19, 2019 | $ 0.00272898 | $ 0.00614446 |
Aug 18, 2019 | $ 0.00299538 | $ 0.00322891 |
Aug 17, 2019 | $ 0.00306899 | $ 0.00311174 |
Aug 16, 2019 | $ 0.00227876 | $ 0.00258867 |
Aug 15, 2019 | $ 0.00206196 | $ 0.00270769 |
Aug 14, 2019 | $ 0.00221439 | $ 0.00276027 |
Aug 13, 2019 | $ 0.00228658 | $ 0.00286782 |
Aug 12, 2019 | $ 0.00182385 | $ 0.00196166 |
Aug 11, 2019 | $ 0.00196166 | $ 0.00218665 |
Aug 10, 2019 | $ 0.00215664 | $ 0.00286308 |
Aug 09, 2019 | $ 0.00190102 | $ 0.00294834 |
Aug 08, 2019 | $ 0.00155600 | $ 0.00180068 |
Aug 07, 2019 | $ 0.00155722 | $ 0.00169337 |
Aug 06, 2019 | $ 0.00137739 | $ 0.00168111 |
Aug 05, 2019 | $ 0.00141766 | $ 0.00166606 |
Aug 04, 2019 | $ 0.00131562 | $ 0.00181585 |
Aug 03, 2019 | $ 0.00162494 | $ 0.00162960 |
Aug 02, 2019 | $ 0.00147383 | $ 0.00179294 |
Aug 01, 2019 | $ 0.00166708 | $ 0.00177734 |
Jul 31, 2019 | $ 0.00141371 | $ 0.00184271 |
Jul 30, 2019 | $ 0.00163245 | $ 0.00171351 |
Jul 29, 2019 | $ 0.00152366 | $ 0.00154219 |
Jul 28, 2019 | $ 0.00114512 | $ 0.00124269 |
Jul 27, 2019 | $ 0.00094850 | $ 0.00122899 |
Jul 26, 2019 | $ 0.00088775 | $ 0.00089042 |
Jul 25, 2019 | $ 0.00079203 | $ 0.00091723 |
Jul 24, 2019 | $ 0.00088128 | $ 0.00097971 |
Jul 23, 2019 | $ 0.00088799 | $ 0.00102227 |
Jul 22, 2019 | $ 0.00082677 | $ 0.00106231 |
Jul 21, 2019 | $ 0.00095346 | $ 0.00173417 |
Jul 20, 2019 | $ 0.00139943 | $ 0.00144384 |
Jul 19, 2019 | $ 0.00073786 | $ 0.00117673 |
Jul 18, 2019 | $ 0.00106480 | $ 0.00116743 |
Jul 17, 2019 | $ 0.00116495 | $ 0.00119327 |
Jul 16, 2019 | $ 0.00075403 | $ 0.00108392 |
Jul 15, 2019 | $ 0.00086902 | $ 0.00112417 |
Jul 14, 2019 | $ 0.00112408 | $ 0.00128119 |
Jul 13, 2019 | $ 0.00113725 | $ 0.00123918 |
Jul 12, 2019 | $ 0.00106225 | $ 0.00129211 |
Jul 11, 2019 | $ 0.00113582 | $ 0.00170998 |
Jul 10, 2019 | $ 0.00096834 | $ 0.00156680 |
Jul 09, 2019 | $ 0.00113071 | $ 0.00228500 |
Jul 08, 2019 | $ 0.00221429 | $ 0.00243892 |
Jul 07, 2019 | $ 0.00183691 | $ 0.00242167 |
Jul 06, 2019 | $ 0.00146364 | $ 0.00228526 |
Jul 05, 2019 | $ 0.00220050 | $ 0.00226850 |
Jul 04, 2019 | $ 0.00212286 | $ 0.00226381 |
Jul 03, 2019 | $ 0.00143817 | $ 0.00149166 |
Jul 02, 2019 | $ 0.00140924 | $ 0.00149427 |
Jul 01, 2019 | $ 0.00148360 | $ 0.00168124 |
Jun 30, 2019 | $ 0.00161637 | $ 0.00181220 |
Jun 29, 2019 | $ 0.00083202 | $ 0.00183725 |
Jun 28, 2019 | $ 0.00173059 | $ 0.00185395 |
Jun 27, 2019 | $ 0.00167312 | $ 0.00212914 |
Jun 26, 2019 | $ 0.00206821 | $ 0.00235544 |
Jun 25, 2019 | $ 0.00188060 | $ 0.00215271 |
Jun 24, 2019 | $ 0.00154525 | $ 0.00175021 |
Jun 23, 2019 | $ 0.00152025 | $ 0.00154544 |
Jun 22, 2019 | $ 0.00138966 | $ 0.00162004 |
Jun 21, 2019 | $ 0.00153354 | $ 0.00153457 |
Jun 20, 2019 | $ 0.00114372 | $ 0.00139915 |
Jun 19, 2019 | $ 0.00111356 | $ 0.00130113 |
Jun 18, 2019 | $ 0.00109111 | $ 0.00127691 |
Jun 17, 2019 | $ 0.00112106 | $ 0.00138712 |
Jun 16, 2019 | $ 0.00134831 | $ 0.00168341 |
Jun 15, 2019 | $ 0.00168299 | $ 0.00208009 |
Jun 14, 2019 | $ 0.00165306 | $ 0.00165885 |
Jun 13, 2019 | $ 0.00148273 | $ 0.00162446 |
Jun 12, 2019 | $ 0.00130713 | $ 0.00130720 |
Jun 11, 2019 | $ 0.00126780 | $ 0.00134885 |
Jun 10, 2019 | $ 0.00120308 | $ 0.00127302 |
Jun 09, 2019 | $ 0.00114858 | $ 0.00127676 |
Jun 08, 2019 | $ 0.00127184 | $ 0.00144374 |
Jun 07, 2019 | $ 0.00112642 | $ 0.00117539 |
Jun 06, 2019 | $ 0.00117126 | $ 0.00139344 |
Jun 05, 2019 | $ 0.00124818 | $ 0.00125401 |
Jun 04, 2019 | $ 0.00107457 | $ 0.00178958 |
Jun 03, 2019 | $ 0.00178958 | $ 0.00196669 |
Jun 02, 2019 | $ 0.00122442 | $ 0.00141114 |
Jun 01, 2019 | $ 0.00137013 | $ 0.00137942 |
May 31, 2019 | $ 0.00137041 | $ 0.00144015 |
May 30, 2019 | $ 0.00140841 | $ 0.00180687 |
May 29, 2019 | $ 0.00138709 | $ 0.00148065 |
May 28, 2019 | $ 0.00139234 | $ 0.00208934 |
May 27, 2019 | $ 0.00123061 | $ 0.00142166 |
May 26, 2019 | $ 0.00121511 | $ 0.00130176 |
May 25, 2019 | $ 0.00104712 | $ 0.00153129 |
May 24, 2019 | $ 0.00152017 | $ 0.00155061 |
May 23, 2019 | $ 0.00133689 | $ 0.00147448 |
May 22, 2019 | $ 0.00122217 | $ 0.00159365 |
May 21, 2019 | $ 0.00151152 | $ 0.00161893 |
May 20, 2019 | $ 0.00151920 | $ 0.00169681 |
May 19, 2019 | $ 0.00164000 | $ 0.00170896 |
May 18, 2019 | $ 0.00144255 | $ 0.00148255 |
May 17, 2019 | $ 0.00139497 | $ 0.00179801 |
May 16, 2019 | $ 0.00165386 | $ 0.00225631 |
May 15, 2019 | $ 0.00204237 | $ 0.00217451 |
May 14, 2019 | $ 0.00191324 | $ 0.00193104 |
May 13, 2019 | $ 0.00179314 | $ 0.00189700 |
May 12, 2019 | $ 0.00167465 | $ 0.00181297 |
May 11, 2019 | $ 0.00179544 | $ 0.00183559 |
May 10, 2019 | $ 0.00153242 | $ 0.00170761 |
May 09, 2019 | $ 0.00147994 | $ 0.00165121 |
May 08, 2019 | $ 0.00149973 | $ 0.00155335 |
May 07, 2019 | $ 0.00099416 | $ 0.00160222 |
May 06, 2019 | $ 0.00149810 | $ 0.00161659 |
May 05, 2019 | $ 0.00139397 | $ 0.00157398 |
May 04, 2019 | $ 0.00152262 | $ 0.00153161 |
May 03, 2019 | $ 0.00138825 | $ 0.00158619 |
May 02, 2019 | $ 0.00149214 | $ 0.00169333 |
May 01, 2019 | $ 0.00156875 | $ 0.00178613 |
Apr 30, 2019 | $ 0.00139454 | $ 0.00144701 |
Apr 29, 2019 | $ 0.00131530 | $ 0.00142023 |
Apr 28, 2019 | $ 0.00121866 | $ 0.00143407 |
Apr 27, 2019 | $ 0.00131985 | $ 0.00158685 |
Apr 26, 2019 | $ 0.00158342 | $ 0.00162744 |
Apr 25, 2019 | $ 0.00155519 | $ 0.00207407 |
Apr 24, 2019 | $ 0.00185735 | $ 0.00228789 |
Apr 23, 2019 | $ 0.00216497 | $ 0.00246691 |
Apr 22, 2019 | $ 0.00237231 | $ 0.00238632 |
Apr 21, 2019 | $ 0.00217691 | $ 0.00235647 |
Apr 20, 2019 | $ 0.00229623 | $ 0.00260487 |
Apr 19, 2019 | $ 0.00233526 | $ 0.00254575 |
Apr 18, 2019 | $ 0.00254562 | $ 0.00296458 |
Apr 17, 2019 | $ 0.00236456 | $ 0.00329240 |
Apr 16, 2019 | $ 0.00256201 | $ 0.00324079 |
Apr 15, 2019 | $ 0.00313607 | $ 0.00331223 |
Apr 14, 2019 | $ 0.00227569 | $ 0.00249685 |
Apr 13, 2019 | $ 0.00245053 | $ 0.00251037 |
Apr 12, 2019 | $ 0.00229449 | $ 0.00298732 |
Apr 11, 2019 | $ 0.00258331 | $ 0.00335650 |
Apr 10, 2019 | $ 0.00298347 | $ 0.00325137 |
Apr 09, 2019 | $ 0.00307315 | $ 0.00315115 |
Apr 08, 2019 | $ 0.00312295 | $ 0.00367310 |
Apr 07, 2019 | $ 0.00343663 | $ 0.00366369 |
Apr 06, 2019 | $ 0.00359416 | $ 0.00389392 |
Apr 05, 2019 | $ 0.00323524 | $ 0.00333260 |
Apr 04, 2019 | $ 0.00236911 | $ 0.00258386 |
Apr 03, 2019 | $ 0.00248937 | $ 0.00281228 |
Apr 02, 2019 | $ 0.00240141 | $ 0.00320283 |
Apr 01, 2019 | $ 0.00286515 | $ 0.00326454 |
Mar 31, 2019 | $ 0.00279570 | $ 0.00350505 |
Mar 30, 2019 | $ 0.00283964 | $ 0.00293662 |
Mar 29, 2019 | $ 0.00280371 | $ 0.00292109 |
Mar 28, 2019 | $ 0.00243638 | $ 0.00244017 |
Mar 27, 2019 | $ 0.00194643 | $ 0.00234420 |
Mar 26, 2019 | $ 0.00190835 | $ 0.00260636 |
Mar 25, 2019 | $ 0.00180164 | $ 0.00279746 |
Mar 24, 2019 | $ 0.00089342 | $ 0.00097698 |
Mar 23, 2019 | $ 0.00097698 | $ 0.00098225 |
Mar 22, 2019 | $ 0.00089436 | $ 0.00097568 |
Mar 21, 2019 | $ 0.00085126 | $ 0.00107203 |
Mar 20, 2019 | $ 0.00102898 | $ 0.00126667 |
Mar 19, 2019 | $ 0.00089617 | $ 0.00089638 |
Mar 18, 2019 | $ 0.00085290 | $ 0.00086021 |
Mar 17, 2019 | $ 0.00085287 | $ 0.00085924 |
Mar 16, 2019 | $ 0.00089480 | $ 0.00096231 |
Mar 15, 2019 | $ 0.00087928 | $ 0.00099562 |
Mar 14, 2019 | $ 0.00091338 | $ 0.00110974 |
Mar 13, 2019 | $ 0.00098536 | $ 0.00102551 |
Mar 12, 2019 | $ 0.00098469 | $ 0.00098843 |
Mar 11, 2019 | $ 0.00086723 | $ 0.00099833 |
Mar 10, 2019 | $ 0.00099664 | $ 0.00099779 |
Mar 09, 2019 | $ 0.00092072 | $ 0.00096096 |
Mar 08, 2019 | $ 0.00086390 | $ 0.00091350 |
Mar 07, 2019 | $ 0.00086739 | $ 0.00094727 |
Mar 06, 2019 | $ 0.00090443 | $ 0.00093675 |
Mar 05, 2019 | $ 0.00086308 | $ 0.00092079 |
Mar 04, 2019 | $ 0.00087111 | $ 0.00093263 |
Mar 03, 2019 | $ 0.00088999 | $ 0.00097574 |
Mar 02, 2019 | $ 0.00085619 | $ 0.00097393 |
Mar 01, 2019 | $ 0.00096789 | $ 0.00100765 |
Feb 28, 2019 | $ 0.00096811 | $ 0.00102124 |
Feb 27, 2019 | $ 0.00089044 | $ 0.00101890 |
Feb 26, 2019 | $ 0.00100823 | $ 0.00108409 |
Feb 25, 2019 | $ 0.00089997 | $ 0.00094440 |
Feb 24, 2019 | $ 0.00087716 | $ 0.00101041 |
Feb 23, 2019 | $ 0.00091617 | $ 0.00091796 |
Feb 22, 2019 | $ 0.00088318 | $ 0.00088654 |
Feb 21, 2019 | $ 0.00083355 | $ 0.00089095 |
Feb 20, 2019 | $ 0.00084414 | $ 0.00088375 |
Feb 19, 2019 | $ 0.00079243 | $ 0.00086579 |
Feb 18, 2019 | $ 0.00074647 | $ 0.00078942 |
Feb 17, 2019 | $ 0.00073402 | $ 0.00077354 |
Feb 16, 2019 | $ 0.00076284 | $ 0.00083639 |
Feb 15, 2019 | $ 0.00076066 | $ 0.00083824 |
Feb 14, 2019 | $ 0.00076010 | $ 0.00083921 |
Feb 13, 2019 | $ 0.00076450 | $ 0.00091510 |
Feb 12, 2019 | $ 0.00087652 | $ 0.00088206 |
Feb 11, 2019 | $ 0.00083970 | $ 0.00084445 |
Feb 10, 2019 | $ 0.00077784 | $ 0.00080927 |
Feb 09, 2019 | $ 0.00077091 | $ 0.00077212 |
Feb 08, 2019 | $ 0.00073387 | $ 0.00073686 |
Feb 07, 2019 | $ 0.00068056 | $ 0.00071943 |
Feb 06, 2019 | $ 0.00071698 | $ 0.00075449 |
Feb 05, 2019 | $ 0.00072967 | $ 0.00079907 |
Feb 04, 2019 | $ 0.00065978 | $ 0.00069161 |
Feb 03, 2019 | $ 0.00062412 | $ 0.00077613 |
Feb 02, 2019 | $ 0.00077532 | $ 0.00077625 |
Feb 01, 2019 | $ 0.00059370 | $ 0.00066344 |
Jan 31, 2019 | $ 0.00055638 | $ 0.00056299 |
Jan 30, 2019 | $ 0.00055861 | $ 0.00121019 |
Jan 29, 2019 | $ 0.00121019 | $ 0.00142548 |
Jan 28, 2019 | $ 0.00059173 | $ 0.00061295 |
Jan 27, 2019 | $ 0.00061211 | $ 0.00097156 |
Jan 26, 2019 | $ 0.00061526 | $ 0.00076185 |
Jan 25, 2019 | $ 0.00076057 | $ 0.00087198 |
Jan 24, 2019 | $ 0.00086963 | $ 0.00090809 |
Jan 23, 2019 | $ 0.00090341 | $ 0.00094490 |
Jan 22, 2019 | $ 0.00094290 | $ 0.00094944 |
Jan 21, 2019 | $ 0.00086176 | $ 0.00086434 |
Jan 20, 2019 | $ 0.00086187 | $ 0.00097882 |
Jan 19, 2019 | $ 0.00097369 | $ 0.00098269 |
Jan 18, 2019 | $ 0.00095784 | $ 0.00096167 |
Jan 17, 2019 | $ 0.00096132 | $ 0.00099265 |
Jan 16, 2019 | $ 0.00099036 | $ 0.00106610 |
Jan 15, 2019 | $ 0.00094939 | $ 0.00104724 |
Jan 14, 2019 | $ 0.00104364 | $ 0.00105110 |
Jan 13, 2019 | $ 0.00100026 | $ 0.00110942 |
Jan 12, 2019 | $ 0.00106525 | $ 0.00110466 |
Jan 11, 2019 | $ 0.00106971 | $ 0.00108165 |
Jan 10, 2019 | $ 0.00106739 | $ 0.00118225 |
Jan 09, 2019 | $ 0.00117410 | $ 0.00122250 |
Jan 08, 2019 | $ 0.00121052 | $ 0.00125802 |
Jan 07, 2019 | $ 0.00121046 | $ 0.00125124 |
Jan 06, 2019 | $ 0.00118679 | $ 0.00123523 |
Jan 05, 2019 | $ 0.00115469 | $ 0.00121225 |
Jan 04, 2019 | $ 0.00119466 | $ 0.00120166 |
Jan 03, 2019 | $ 0.00119053 | $ 0.00122493 |
Jan 02, 2019 | $ 0.00122401 | $ 0.00135355 |
Jan 01, 2019 | $ 0.00123841 | $ 0.00126139 |
Dec 31, 2018 | $ 0.00112849 | $ 0.00124537 |
Dec 30, 2018 | $ 0.00124438 | $ 0.00127662 |
Dec 29, 2018 | $ 0.00113933 | $ 0.00126618 |
Dec 28, 2018 | $ 0.00122315 | $ 0.00126791 |
Dec 27, 2018 | $ 0.00113344 | $ 0.00128957 |
Dec 26, 2018 | $ 0.00119685 | $ 0.00132539 |
Dec 25, 2018 | $ 0.00126239 | $ 0.00138692 |
Dec 24, 2018 | $ 0.00138542 | $ 0.00147076 |
Dec 23, 2018 | $ 0.00127702 | $ 0.00139468 |
Dec 22, 2018 | $ 0.00128870 | $ 0.00142928 |
Dec 21, 2018 | $ 0.00140040 | $ 0.00159543 |
Dec 20, 2018 | $ 0.00153046 | $ 0.00160368 |
Dec 19, 2018 | $ 0.00130827 | $ 0.00147891 |
Dec 18, 2018 | $ 0.00125847 | $ 0.00149164 |
Dec 17, 2018 | $ 0.00124086 | $ 0.00137025 |
Dec 16, 2018 | $ 0.00117577 | $ 0.00124791 |
Dec 15, 2018 | $ 0.00113540 | $ 0.00127423 |
Dec 14, 2018 | $ 0.00119991 | $ 0.00126821 |
Dec 13, 2018 | $ 0.00125982 | $ 0.00137948 |
Dec 12, 2018 | $ 0.00132351 | $ 0.00136451 |
Dec 11, 2018 | $ 0.00135392 | $ 0.00158307 |
Dec 10, 2018 | $ 0.00141447 | $ 0.00162340 |
Dec 09, 2018 | $ 0.00125156 | $ 0.00129070 |
Dec 08, 2018 | $ 0.00117161 | $ 0.00121736 |
Dec 07, 2018 | $ 0.00112821 | $ 0.00120823 |
Dec 06, 2018 | $ 0.00118945 | $ 0.00135954 |
Dec 05, 2018 | $ 0.00127629 | $ 0.00146821 |
Dec 04, 2018 | $ 0.00146349 | $ 0.00168203 |
Dec 03, 2018 | $ 0.00162790 | $ 0.00289353 |
Dec 02, 2018 | $ 0.00111885 | $ 0.00117410 |
Dec 01, 2018 | $ 0.00113932 | $ 0.00125155 |
Nov 30, 2018 | $ 0.00112596 | $ 0.00121336 |
Nov 29, 2018 | $ 0.00120175 | $ 0.00124356 |
Nov 28, 2018 | $ 0.00123693 | $ 0.00124144 |
Nov 27, 2018 | $ 0.00107048 | $ 0.00113314 |
Nov 26, 2018 | $ 0.00094526 | $ 0.00118972 |
Nov 25, 2018 | $ 0.00115970 | $ 0.00152586 |
Nov 24, 2018 | $ 0.00112043 | $ 0.00137331 |
Nov 23, 2018 | $ 0.00117306 | $ 0.00136173 |
Nov 22, 2018 | $ 0.00125383 | $ 0.00142963 |
Nov 21, 2018 | $ 0.00124193 | $ 0.00133475 |
Nov 20, 2018 | $ 0.00120731 | $ 0.00163337 |
Nov 19, 2018 | $ 0.00144386 | $ 0.00200842 |
Nov 18, 2018 | $ 0.00191117 | $ 0.00191117 |
Nov 17, 2018 | $ 0.00161328 | $ 0.00177017 |
Nov 16, 2018 | $ 0.00161650 | $ 0.00174082 |
Nov 15, 2018 | $ 0.00163754 | $ 0.00184484 |
Nov 14, 2018 | $ 0.00160693 | $ 0.00188490 |
Nov 13, 2018 | $ 0.00171380 | $ 0.00178808 |
Nov 12, 2018 | $ 0.00178698 | $ 0.00212018 |
Nov 11, 2018 | $ 0.00185880 | $ 0.00192296 |
Nov 10, 2018 | $ 0.00172786 | $ 0.00198769 |
Nov 09, 2018 | $ 0.00185043 | $ 0.00200155 |
Nov 08, 2018 | $ 0.00199854 | $ 0.00228680 |
Nov 07, 2018 | $ 0.00228544 | $ 0.00241596 |
Nov 06, 2018 | $ 0.00213724 | $ 0.00226439 |
Nov 05, 2018 | $ 0.00199433 | $ 0.00199454 |
Nov 04, 2018 | $ 0.00187430 | $ 0.00200788 |
Nov 03, 2018 | $ 0.00197742 | $ 0.00204700 |
Nov 02, 2018 | $ 0.00204670 | $ 0.00224277 |
Nov 01, 2018 | $ 0.00204357 | $ 0.00217231 |
Oct 31, 2018 | $ 0.00209496 | $ 0.00215833 |
Oct 30, 2018 | $ 0.00208206 | $ 0.00209148 |
Oct 29, 2018 | $ 0.00195670 | $ 0.00220826 |
Oct 28, 2018 | $ 0.00220826 | $ 0.00220826 |
Oct 27, 2018 | $ 0.00193935 | $ 0.00200336 |
Oct 26, 2018 | $ 0.00187180 | $ 0.00219481 |
Oct 25, 2018 | $ 0.00200289 | $ 0.00220034 |
Oct 24, 2018 | $ 0.00181262 | $ 0.00258976 |
Oct 23, 2018 | $ 0.00232869 | $ 0.00258934 |
Oct 22, 2018 | $ 0.00233059 | $ 0.00234246 |
Oct 21, 2018 | $ 0.00227376 | $ 0.00234768 |
Oct 20, 2018 | $ 0.00220236 | $ 0.00239063 |
Oct 19, 2018 | $ 0.00239063 | $ 0.00311167 |
Oct 18, 2018 | $ 0.00226525 | $ 0.00229836 |
Oct 17, 2018 | $ 0.00222677 | $ 0.00229829 |
Oct 16, 2018 | $ 0.00223283 | $ 0.00227629 |
Oct 15, 2018 | $ 0.00217846 | $ 0.00243416 |
Oct 14, 2018 | $ 0.00219230 | $ 0.00246380 |
Oct 13, 2018 | $ 0.00225411 | $ 0.00257126 |
Oct 12, 2018 | $ 0.00243727 | $ 0.00263282 |
Oct 11, 2018 | $ 0.00223427 | $ 0.00282588 |
Oct 10, 2018 | $ 0.00269587 | $ 0.00296312 |
Oct 09, 2018 | $ 0.00278273 | $ 0.00323801 |
Oct 08, 2018 | $ 0.00292534 | $ 0.00322910 |
Oct 07, 2018 | $ 0.00296579 | $ 0.00302876 |
Oct 06, 2018 | $ 0.00296101 | $ 0.00349384 |
Oct 05, 2018 | $ 0.00304314 | $ 0.00317336 |
Oct 04, 2018 | $ 0.00315681 | $ 0.00357379 |
Oct 03, 2018 | $ 0.00350553 | $ 0.00361356 |
Oct 02, 2018 | $ 0.00358886 | $ 0.00389093 |
Oct 01, 2018 | $ 0.00382454 | $ 0.00396985 |
Sep 30, 2018 | $ 0.00364352 | $ 0.00395966 |
Sep 29, 2018 | $ 0.00395966 | $ 0.00400864 |
Sep 28, 2018 | $ 0.00371708 | $ 0.00428628 |
Sep 27, 2018 | $ 0.00401236 | $ 0.00414904 |
Sep 26, 2018 | $ 0.00374844 | $ 0.00412249 |
Sep 25, 2018 | $ 0.00321801 | $ 0.00428233 |
Sep 24, 2018 | $ 0.00428233 | $ 0.00469268 |
Sep 23, 2018 | $ 0.00442115 | $ 0.00471697 |
Sep 22, 2018 | $ 0.00463244 | $ 0.00513558 |
Sep 21, 2018 | $ 0.00493524 | $ 0.00530489 |
Sep 20, 2018 | $ 0.00481322 | $ 0.00547767 |
Sep 19, 2018 | $ 0.00460608 | $ 0.00535902 |
Sep 18, 2018 | $ 0.00488774 | $ 0.00536054 |
Sep 17, 2018 | $ 0.00450777 | $ 0.00626562 |
Sep 16, 2018 | $ 0.00617637 | $ 0.00663769 |
Sep 15, 2018 | $ 0.00606644 | $ 0.00616234 |
Sep 14, 2018 | $ 0.00590754 | $ 0.00603324 |
Sep 13, 2018 | $ 0.00577692 | $ 0.00599563 |
Sep 12, 2018 | $ 0.00577022 | $ 0.00592803 |
Sep 11, 2018 | $ 0.00592610 | $ 0.00663520 |
Sep 10, 2018 | $ 0.00544136 | $ 0.00699910 |
Sep 09, 2018 | $ 0.00570307 | $ 0.00614587 |
Sep 08, 2018 | $ 0.00570365 | $ 0.00643898 |
Sep 07, 2018 | $ 0.00635529 | $ 0.00724039 |
Sep 06, 2018 | $ 0.00599527 | $ 0.00612001 |
Sep 05, 2018 | $ 0.00570303 | $ 0.00628343 |
Sep 04, 2018 | $ 0.00626024 | $ 0.00717406 |
Sep 03, 2018 | $ 0.00610261 | $ 0.00668256 |
Sep 02, 2018 | $ 0.00598516 | $ 0.00685095 |
Sep 01, 2018 | $ 0.00633374 | $ 0.00662239 |
Aug 31, 2018 | $ 0.00512862 | $ 0.00600288 |
Aug 30, 2018 | $ 0.00524781 | $ 0.00525205 |
Aug 29, 2018 | $ 0.00522193 | $ 0.00530503 |
Aug 28, 2018 | $ 0.00517241 | $ 0.00533137 |
Aug 27, 2018 | $ 0.00497947 | $ 0.00504577 |
Aug 26, 2018 | $ 0.00484575 | $ 0.00496696 |
Aug 25, 2018 | $ 0.00472751 | $ 0.00495370 |
Aug 24, 2018 | $ 0.00489742 | $ 0.00491014 |
Aug 23, 2018 | $ 0.00477363 | $ 0.00477631 |
Aug 22, 2018 | $ 0.00458575 | $ 0.00517769 |
Aug 21, 2018 | $ 0.00480612 | $ 0.00546733 |
Aug 20, 2018 | $ 0.00445642 | $ 0.00580436 |
Aug 19, 2018 | $ 0.00533383 | $ 0.00576663 |
Aug 18, 2018 | $ 0.00455246 | $ 0.00699023 |
Aug 17, 2018 | $ 0.00349480 | $ 0.00451855 |
Aug 16, 2018 | $ 0.00430266 | $ 0.00442513 |
Aug 15, 2018 | $ 0.00426897 | $ 0.00494326 |
Aug 14, 2018 | $ 0.00421774 | $ 0.00593830 |
Aug 13, 2018 | $ 0.00588757 | $ 0.00713291 |
Aug 12, 2018 | $ 0.00639012 | $ 0.00726298 |
Aug 11, 2018 | $ 0.00689242 | $ 0.00835137 |
Aug 10, 2018 | $ 0.00763547 | $ 0.00973794 |
Aug 09, 2018 | $ 0.00916436 | $ 0.01032202 |
Aug 08, 2018 | $ 0.00748339 | $ 0.00969096 |
Aug 07, 2018 | $ 0.00901563 | $ 0.01057095 |
Aug 06, 2018 | $ 0.01036230 | $ 0.01058015 |
Aug 05, 2018 | $ 0.01000239 | $ 0.01053993 |
Aug 04, 2018 | $ 0.01032250 | $ 0.01121387 |
Aug 03, 2018 | $ 0.01106123 | $ 0.01314004 |
Aug 02, 2018 | $ 0.01199834 | $ 0.01362008 |
Aug 01, 2018 | $ 0.01142140 | $ 0.01791879 |
Jul 31, 2018 | $ 0.01122083 | $ 0.01590674 |
Jul 30, 2018 | $ 0.01521111 | $ 0.01826762 |
Jul 29, 2018 | $ 0.01824003 | $ 0.01851537 |
Jul 28, 2018 | $ 0.01695554 | $ 0.01945635 |
Jul 27, 2018 | $ 0.01833628 | $ 0.01932668 |
Jul 26, 2018 | $ 0.01548016 | $ 0.01993363 |
Jul 25, 2018 | $ 0.01911709 | $ 0.02229749 |
Jul 24, 2018 | $ 0.02211202 | $ 0.02226758 |
Jul 23, 2018 | $ 0.02032601 | $ 0.02189174 |
Jul 22, 2018 | $ 0.02013547 | $ 0.02365679 |
Jul 21, 2018 | $ 0.02072448 | $ 0.02158558 |
Jul 20, 2018 | $ 0.02020465 | $ 0.02227256 |
Jul 19, 2018 | $ 0.02111640 | $ 0.02412593 |
Jul 18, 2018 | $ 0.02331905 | $ 0.02594082 |
Jul 17, 2018 | $ 0.02437990 | $ 0.02579557 |
Jul 16, 2018 | $ 0.02308615 | $ 0.02493045 |
Jul 15, 2018 | $ 0.02209492 | $ 0.02251350 |
Jul 14, 2018 | $ 0.02135272 | $ 0.02349040 |
Jul 13, 2018 | $ 0.02213307 | $ 0.02368759 |
Jul 12, 2018 | $ 0.02260883 | $ 0.02421884 |
Jul 11, 2018 | $ 0.02362601 | $ 0.02507564 |
Jul 10, 2018 | $ 0.02401533 | $ 0.02458735 |
Jul 09, 2018 | $ 0.02272159 | $ 0.02481777 |
Jul 08, 2018 | $ 0.02374446 | $ 0.02535968 |
Jul 07, 2018 | $ 0.02266381 | $ 0.02568980 |
Jul 06, 2018 | $ 0.02537090 | $ 0.02758150 |
Jul 05, 2018 | $ 0.02338478 | $ 0.02392837 |
Jul 04, 2018 | $ 0.02371488 | $ 0.02665465 |
Jul 03, 2018 | $ 0.02586676 | $ 0.02822776 |
Jul 02, 2018 | $ 0.02364989 | $ 0.02452904 |
Jul 01, 2018 | $ 0.01871548 | $ 0.01928261 |
Jun 30, 2018 | $ 0.01755761 | $ 0.01968274 |
Jun 29, 2018 | $ 0.01724544 | $ 0.01755242 |
Jun 28, 2018 | $ 0.01747245 | $ 0.01894311 |
Jun 27, 2018 | $ 0.01810693 | $ 0.01927720 |
Jun 26, 2018 | $ 0.01845740 | $ 0.02050799 |
Jun 25, 2018 | $ 0.01908924 | $ 0.02123620 |
Jun 24, 2018 | $ 0.01814565 | $ 0.02112070 |
Jun 23, 2018 | $ 0.01860174 | $ 0.02127463 |
Jun 22, 2018 | $ 0.01883358 | $ 0.02189053 |
Jun 21, 2018 | $ 0.02054590 | $ 0.02351939 |
Jun 20, 2018 | $ 0.02190731 | $ 0.02268139 |
Jun 19, 2018 | $ 0.02076237 | $ 0.02257800 |
Jun 18, 2018 | $ 0.02231719 | $ 0.02269815 |
Jun 17, 2018 | $ 0.02201086 | $ 0.02473236 |
Jun 16, 2018 | $ 0.02122092 | $ 0.02200026 |
Jun 15, 2018 | $ 0.02148924 | $ 0.02518143 |
Jun 14, 2018 | $ 0.02327844 | $ 0.02419734 |
Jun 13, 2018 | $ 0.02116993 | $ 0.02419691 |
Jun 12, 2018 | $ 0.02219108 | $ 0.02625740 |
Jun 11, 2018 | $ 0.02589922 | $ 0.02657204 |
Jun 10, 2018 | $ 0.02499425 | $ 0.03011628 |
Jun 09, 2018 | $ 0.02976415 | $ 0.03042574 |
Jun 08, 2018 | $ 0.03025058 | $ 0.03266729 |
Jun 07, 2018 | $ 0.02872919 | $ 0.02994458 |
Jun 06, 2018 | $ 0.02932706 | $ 0.03030157 |
Jun 05, 2018 | $ 0.02988875 | $ 0.03016814 |
Jun 04, 2018 | $ 0.02989019 | $ 0.03190640 |
Jun 03, 2018 | $ 0.03094127 | $ 0.03258956 |
Jun 02, 2018 | $ 0.02624368 | $ 0.03122760 |
Jun 01, 2018 | $ 0.02552440 | $ 0.03270887 |
May 31, 2018 | $ 0.02641771 | $ 0.02771796 |
May 30, 2018 | $ 0.02577008 | $ 0.02637602 |
May 29, 2018 | $ 0.02506430 | $ 0.02518898 |
May 28, 2018 | $ 0.02426924 | $ 0.02591545 |
May 27, 2018 | $ 0.02578282 | $ 0.02862080 |
May 26, 2018 | $ 0.02719277 | $ 0.02946210 |
May 25, 2018 | $ 0.02731492 | $ 0.03193536 |
May 24, 2018 | $ 0.03172787 | $ 0.03199561 |
May 23, 2018 | $ 0.02776581 | $ 0.03311890 |
May 22, 2018 | $ 0.03156486 | $ 0.03610975 |
May 21, 2018 | $ 0.03582164 | $ 0.03722659 |
May 20, 2018 | $ 0.03569247 | $ 0.03687779 |
May 19, 2018 | $ 0.03423227 | $ 0.03619711 |
May 18, 2018 | $ 0.02982224 | $ 0.03520680 |
May 17, 2018 | $ 0.03511537 | $ 0.03797489 |
May 16, 2018 | $ 0.03608825 | $ 0.03916564 |
May 15, 2018 | $ 0.03864553 | $ 0.03963612 |
May 14, 2018 | $ 0.03914105 | $ 0.03973160 |
May 13, 2018 | $ 0.03654077 | $ 0.03692411 |
May 12, 2018 | $ 0.03124506 | $ 0.03563024 |
May 11, 2018 | $ 0.03298416 | $ 0.03812325 |
May 10, 2018 | $ 0.03795338 | $ 0.03975130 |
May 09, 2018 | $ 0.03593904 | $ 0.03619798 |
May 08, 2018 | $ 0.03562423 | $ 0.04288834 |
May 07, 2018 | $ 0.03837134 | $ 0.04261263 |
May 06, 2018 | $ 0.03515001 | $ 0.04445336 |
May 05, 2018 | $ 0.04357585 | $ 0.04560452 |
May 04, 2018 | $ 0.04314743 | $ 0.04604921 |
May 03, 2018 | $ 0.04449325 | $ 0.04694288 |
May 02, 2018 | $ 0.04433617 | $ 0.04634402 |
May 01, 2018 | $ 0.04542381 | $ 0.04597984 |
Apr 30, 2018 | $ 0.04225608 | $ 0.04826305 |
Apr 29, 2018 | $ 0.04522446 | $ 0.05540389 |
Apr 28, 2018 | $ 0.05046064 | $ 0.05435092 |
Apr 27, 2018 | $ 0.04706702 | $ 0.06609833 |
Apr 26, 2018 | $ 0.05145501 | $ 0.05384016 |
Apr 25, 2018 | $ 0.04547604 | $ 0.06557948 |
Apr 24, 2018 | $ 0.06557327 | $ 0.08961869 |
Apr 23, 2018 | $ 0.03535527 | $ 0.03613025 |
Apr 22, 2018 | $ 0.02476581 | $ 0.02526285 |
Apr 21, 2018 | $ 0.02045714 | $ 0.02334812 |
Apr 20, 2018 | $ 0.02200083 | $ 0.02267400 |
Apr 19, 2018 | $ 0.01861535 | $ 0.02260010 |
Apr 18, 2018 | $ 0.01827680 | $ 0.02037513 |
Apr 17, 2018 | $ 0.01876631 | $ 0.02254410 |
Apr 16, 2018 | $ 0.02213494 | $ 0.02300515 |
Apr 15, 2018 | $ 0.02215633 | $ 0.02293719 |
Apr 14, 2018 | $ 0.02079107 | $ 0.02399114 |
Apr 13, 2018 | $ 0.01933708 | $ 0.02370975 |
Apr 12, 2018 | $ 0.01920512 | $ 0.02018396 |
Apr 11, 2018 | $ 0.01750567 | $ 0.01992388 |
Apr 10, 2018 | $ 0.01629231 | $ 0.01695243 |
Apr 09, 2018 | $ 0.01647532 | $ 0.01848665 |
Apr 08, 2018 | $ 0.01660971 | $ 0.01815080 |
Apr 07, 2018 | $ 0.01581983 | $ 0.01814956 |
Apr 06, 2018 | $ 0.01731384 | $ 0.01846734 |
Apr 05, 2018 | $ 0.01669035 | $ 0.01883731 |
Apr 04, 2018 | $ 0.01538231 | $ 0.02053593 |
Apr 03, 2018 | $ 0.01923951 | $ 0.02197983 |
Apr 02, 2018 | $ 0.01788712 | $ 0.01850451 |
Apr 01, 2018 | $ 0.01604095 | $ 0.01936278 |
Mar 31, 2018 | $ 0.01671817 | $ 0.02114492 |
Mar 30, 2018 | $ 0.01857141 | $ 0.01954838 |
Mar 29, 2018 | $ 0.01690897 | $ 0.02112382 |
Mar 28, 2018 | $ 0.01918049 | $ 0.02139940 |
Mar 27, 2018 | $ 0.02139940 | $ 0.02388526 |
Mar 26, 2018 | $ 0.02059874 | $ 0.02621859 |
Mar 25, 2018 | $ 0.02389387 | $ 0.02726672 |
Mar 24, 2018 | $ 0.02375989 | $ 0.03026703 |
Mar 23, 2018 | $ 0.02204344 | $ 0.02337597 |
Mar 22, 2018 | $ 0.02197796 | $ 0.03021721 |
Mar 21, 2018 | $ 0.02869692 | $ 0.03097927 |
Mar 20, 2018 | $ 0.02871200 | $ 0.03050140 |
Mar 19, 2018 | $ 0.02625557 | $ 0.02827994 |
Mar 18, 2018 | $ 0.02010849 | $ 0.02654516 |
Mar 17, 2018 | $ 0.02420725 | $ 0.02888183 |
Mar 16, 2018 | $ 0.02649260 | $ 0.03322513 |
Mar 15, 2018 | $ 0.02381223 | $ 0.02488821 |
Mar 14, 2018 | $ 0.02192044 | $ 0.03029681 |
Mar 13, 2018 | $ 0.02911367 | $ 0.03299045 |
Mar 12, 2018 | $ 0.03060952 | $ 0.03632181 |
Mar 11, 2018 | $ 0.03483015 | $ 0.03632793 |
Mar 10, 2018 | $ 0.03067891 | $ 0.03710669 |
Mar 09, 2018 | $ 0.03326780 | $ 0.03582726 |
Mar 08, 2018 | $ 0.03267267 | $ 0.20428798 |
Mar 07, 2018 | $ 0.03637979 | $ 0.04457212 |
Mar 06, 2018 | $ 0.04254944 | $ 0.05179874 |
Mar 05, 2018 | $ 0.04575774 | $ 0.05003326 |
Mar 04, 2018 | $ 0.04997634 | $ 0.05695440 |
Mar 03, 2018 | $ 0.04748550 | $ 0.06013900 |
Mar 02, 2018 | $ 0.04929459 | $ 0.06080998 |
Mar 01, 2018 | $ 0.05351262 | $ 0.05604088 |
Feb 28, 2018 | $ 0.05266419 | $ 0.07047595 |
Feb 27, 2018 | $ 0.06254806 | $ 0.07158738 |
Feb 26, 2018 | $ 0.06101280 | $ 0.06182636 |
Feb 25, 2018 | $ 0.05436971 | $ 0.06828509 |
Feb 24, 2018 | $ 0.05820324 | $ 0.06600710 |
Feb 23, 2018 | $ 0.06070021 | $ 0.06212949 |
Feb 22, 2018 | $ 0.04775320 | $ 0.05538352 |
Feb 21, 2018 | $ 0.05328688 | $ 0.06256973 |
Feb 20, 2018 | $ 0.06012840 | $ 0.06398910 |
Feb 15, 2018 | $ 0.06664161 | $ 0.06977274 |
Feb 14, 2018 | $ 0.06623225 | $ 0.07163531 |
Feb 13, 2018 | $ 0.06614995 | $ 0.07601447 |
Feb 12, 2018 | $ 0.07556600 | $ 0.07746700 |
Feb 11, 2018 | $ 0.07026065 | $ 0.07720873 |
Feb 10, 2018 | $ 0.07719795 | $ 0.08127663 |
Feb 09, 2018 | $ 0.07395239 | $ 0.07550076 |
Feb 08, 2018 | $ 0.06756431 | $ 0.07877607 |
Feb 07, 2018 | $ 0.06297137 | $ 0.07360102 |
Feb 06, 2018 | $ 0.06892792 | $ 0.07020394 |
Feb 05, 2018 | $ 0.06217809 | $ 0.07699859 |
Feb 04, 2018 | $ 0.07523612 | $ 0.08794843 |
Feb 03, 2018 | $ 0.08491388 | $ 0.09041984 |
Feb 02, 2018 | $ 0.08159794 | $ 0.08873039 |
Feb 01, 2018 | $ 0.08737373 | $ 0.10419107 |
Jan 31, 2018 | $ 0.10392691 | $ 0.10492180 |
Jan 30, 2018 | $ 0.09322193 | $ 0.11650743 |
Jan 29, 2018 | $ 0.11574855 | $ 0.12063253 |
Jan 28, 2018 | $ 0.11980388 | $ 0.12247420 |
Jan 27, 2018 | $ 0.10921808 | $ 0.12010458 |
Jan 26, 2018 | $ 0.11494294 | $ 0.12629392 |
Jan 25, 2018 | $ 0.11281307 | $ 0.12633813 |
Jan 18, 2018 | $ 0.11298628 | $ 0.11373799 |
Jan 17, 2018 | $ 0.10009971 | $ 0.10460569 |
Jan 16, 2018 | $ 0.09099773 | $ 0.10863138 |
We will update this as soon as possible. If you like to help, you can contact us.