آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
aiRight |
AIRI |
$ 0.004555 | +1.32 % | $ 0.004563 |
تاريخ | Close | عالي24 |
---|---|---|
May 01, 2024 | $ 0.00449221 | $ 0.00466383 |
Apr 30, 2024 | $ 0.00465838 | $ 0.00500631 |
Apr 29, 2024 | $ 0.00496708 | $ 0.00522349 |
Apr 28, 2024 | $ 0.00519833 | $ 0.00522274 |
Apr 27, 2024 | $ 0.00505271 | $ 0.00508204 |
Apr 26, 2024 | $ 0.00507820 | $ 0.00525669 |
Apr 25, 2024 | $ 0.00525372 | $ 0.00532603 |
Apr 24, 2024 | $ 0.00531262 | $ 0.00542891 |
Apr 23, 2024 | $ 0.00541357 | $ 0.00547440 |
Apr 22, 2024 | $ 0.00540158 | $ 0.00543097 |
Apr 21, 2024 | $ 0.00527490 | $ 0.00533161 |
Apr 20, 2024 | $ 0.00520027 | $ 0.00526371 |
Apr 19, 2024 | $ 0.00522247 | $ 0.00528303 |
Apr 18, 2024 | $ 0.00513244 | $ 0.00515002 |
Apr 17, 2024 | $ 0.00500038 | $ 0.00523672 |
Apr 16, 2024 | $ 0.00520379 | $ 0.00533353 |
Apr 15, 2024 | $ 0.00532226 | $ 0.00552675 |
Apr 14, 2024 | $ 0.00543906 | $ 0.00544394 |
Apr 13, 2024 | $ 0.00523699 | $ 0.00580856 |
Apr 12, 2024 | $ 0.00579565 | $ 0.00631829 |
Apr 11, 2024 | $ 0.00606652 | $ 0.00616291 |
Apr 10, 2024 | $ 0.00613236 | $ 0.00613586 |
Apr 09, 2024 | $ 0.00599746 | $ 0.00627759 |
Apr 08, 2024 | $ 0.00624193 | $ 0.00629732 |
Apr 07, 2024 | $ 0.00614009 | $ 0.00632414 |
Apr 06, 2024 | $ 0.00628653 | $ 0.00629752 |
Apr 05, 2024 | $ 0.00624263 | $ 0.00649325 |
Apr 04, 2024 | $ 0.00643450 | $ 0.00659558 |
Apr 03, 2024 | $ 0.00627689 | $ 0.00642811 |
Apr 02, 2024 | $ 0.00633049 | $ 0.00661462 |
Apr 01, 2024 | $ 0.00659954 | $ 0.00712505 |
Mar 31, 2024 | $ 0.00705447 | $ 0.00709220 |
Mar 30, 2024 | $ 0.00704025 | $ 0.00710399 |
Mar 29, 2024 | $ 0.00701581 | $ 0.00704918 |
Mar 28, 2024 | $ 0.00679596 | $ 0.00694325 |
Mar 27, 2024 | $ 0.00672804 | $ 0.00674573 |
Mar 26, 2024 | $ 0.00663152 | $ 0.00743679 |
Mar 25, 2024 | $ 0.00718821 | $ 0.00722312 |
Mar 24, 2024 | $ 0.00662101 | $ 0.00668177 |
Mar 23, 2024 | $ 0.00656692 | $ 0.00665247 |
Mar 22, 2024 | $ 0.00649561 | $ 0.00708601 |
Mar 21, 2024 | $ 0.00692385 | $ 0.00724605 |
Mar 20, 2024 | $ 0.00707155 | $ 0.00708533 |
Mar 19, 2024 | $ 0.00680201 | $ 0.00735784 |
Mar 18, 2024 | $ 0.00731883 | $ 0.00811520 |
Mar 17, 2024 | $ 0.00800172 | $ 0.00807739 |
Mar 16, 2024 | $ 0.00763827 | $ 0.00848996 |
Mar 15, 2024 | $ 0.00841004 | $ 0.00883890 |
Mar 14, 2024 | $ 0.00881057 | $ 0.00955151 |
Mar 13, 2024 | $ 0.00951373 | $ 0.00953957 |
Mar 12, 2024 | $ 0.00831154 | $ 0.00896072 |
Mar 11, 2024 | $ 0.00866174 | $ 0.00873993 |
Mar 10, 2024 | $ 0.00838801 | $ 0.00881278 |
Mar 09, 2024 | $ 0.00870394 | $ 0.00885881 |
Mar 08, 2024 | $ 0.00840257 | $ 0.00888450 |
Mar 07, 2024 | $ 0.00887256 | $ 0.00914117 |
Mar 06, 2024 | $ 0.00865680 | $ 0.00867727 |
Mar 05, 2024 | $ 0.00700767 | $ 0.00777834 |
Mar 04, 2024 | $ 0.00775345 | $ 0.00830998 |
Mar 03, 2024 | $ 0.00828559 | $ 0.00923930 |
Mar 02, 2024 | $ 0.00917919 | $ 0.00917932 |
Mar 01, 2024 | $ 0.00831644 | $ 0.00839407 |
Feb 29, 2024 | $ 0.00749623 | $ 0.00760855 |
Feb 28, 2024 | $ 0.00657267 | $ 0.00707893 |
Feb 27, 2024 | $ 0.00670030 | $ 0.00703435 |
Feb 26, 2024 | $ 0.00702637 | $ 0.00716500 |
Feb 25, 2024 | $ 0.00639900 | $ 0.00656026 |
Feb 24, 2024 | $ 0.00553814 | $ 0.00582213 |
Feb 23, 2024 | $ 0.00532136 | $ 0.00551422 |
Feb 22, 2024 | $ 0.00544645 | $ 0.00552217 |
Feb 21, 2024 | $ 0.00531372 | $ 0.00565427 |
Feb 20, 2024 | $ 0.00562648 | $ 0.00584448 |
Feb 19, 2024 | $ 0.00530305 | $ 0.00545731 |
Feb 18, 2024 | $ 0.00486248 | $ 0.00494443 |
Feb 17, 2024 | $ 0.00426559 | $ 0.00436519 |
Feb 16, 2024 | $ 0.00385247 | $ 0.00387856 |
Feb 15, 2024 | $ 0.00374794 | $ 0.00381477 |
Feb 14, 2024 | $ 0.00369585 | $ 0.00369765 |
Feb 13, 2024 | $ 0.00350780 | $ 0.00363734 |
Feb 12, 2024 | $ 0.00362180 | $ 0.00368711 |
Feb 11, 2024 | $ 0.00365491 | $ 0.00372319 |
Feb 10, 2024 | $ 0.00369069 | $ 0.00375931 |
Feb 09, 2024 | $ 0.00373716 | $ 0.00374651 |
Feb 08, 2024 | $ 0.00359798 | $ 0.00365498 |
Feb 07, 2024 | $ 0.00361851 | $ 0.00363437 |
Feb 06, 2024 | $ 0.00361172 | $ 0.00361767 |
Feb 05, 2024 | $ 0.00359545 | $ 0.00361528 |
Feb 04, 2024 | $ 0.00358209 | $ 0.00364927 |
Feb 03, 2024 | $ 0.00359528 | $ 0.00385769 |
Feb 02, 2024 | $ 0.00364602 | $ 0.00372436 |
Feb 01, 2024 | $ 0.00369564 | $ 0.00376666 |
Jan 31, 2024 | $ 0.00360973 | $ 0.00376966 |
Jan 30, 2024 | $ 0.00376514 | $ 0.00393918 |
Jan 29, 2024 | $ 0.00386434 | $ 0.00386624 |
Jan 28, 2024 | $ 0.00371572 | $ 0.00403655 |
Jan 27, 2024 | $ 0.00381102 | $ 0.00386339 |
Jan 26, 2024 | $ 0.00371667 | $ 0.00371781 |
Jan 25, 2024 | $ 0.00357459 | $ 0.00362874 |
Jan 24, 2024 | $ 0.00357745 | $ 0.00364546 |
Jan 23, 2024 | $ 0.00358766 | $ 0.00379281 |
Jan 22, 2024 | $ 0.00366777 | $ 0.00385111 |
Jan 21, 2024 | $ 0.00378869 | $ 0.00388286 |
Jan 20, 2024 | $ 0.00388384 | $ 0.00389990 |
Jan 19, 2024 | $ 0.00383635 | $ 0.00387907 |
Jan 18, 2024 | $ 0.00383988 | $ 0.00420232 |
Jan 17, 2024 | $ 0.00419993 | $ 0.00420755 |
Jan 16, 2024 | $ 0.00405035 | $ 0.00408936 |
Jan 15, 2024 | $ 0.00407174 | $ 0.00409476 |
Jan 14, 2024 | $ 0.00397281 | $ 0.00423601 |
Jan 13, 2024 | $ 0.00422168 | $ 0.00425502 |
Jan 12, 2024 | $ 0.00421458 | $ 0.00463940 |
Jan 11, 2024 | $ 0.00462757 | $ 0.00480505 |
Jan 10, 2024 | $ 0.00456923 | $ 0.00488840 |
Jan 09, 2024 | $ 0.00488951 | $ 0.00515602 |
Jan 08, 2024 | $ 0.00513600 | $ 0.00516004 |
Jan 07, 2024 | $ 0.00508063 | $ 0.00545006 |
Jan 06, 2024 | $ 0.00542171 | $ 0.00591331 |
Jan 05, 2024 | $ 0.00590310 | $ 0.00595315 |
Jan 04, 2024 | $ 0.00478281 | $ 0.00484439 |
Jan 03, 2024 | $ 0.00463569 | $ 0.00492243 |
Jan 02, 2024 | $ 0.00486470 | $ 0.00496786 |
Jan 01, 2024 | $ 0.00488218 | $ 0.00490063 |
Dec 28, 2023 | $ 0.00526051 | $ 0.00534134 |
Dec 27, 2023 | $ 0.00483415 | $ 0.00485815 |
Dec 26, 2023 | $ 0.00472851 | $ 0.00479198 |
Dec 25, 2023 | $ 0.00427328 | $ 0.00448143 |
Dec 24, 2023 | $ 0.00437412 | $ 0.00446312 |
Dec 16, 2023 | $ 0.00389525 | $ 0.00395081 |
Dec 15, 2023 | $ 0.00353714 | $ 0.00377828 |
Dec 14, 2023 | $ 0.00376617 | $ 0.00380112 |
Dec 13, 2023 | $ 0.00358294 | $ 0.00362749 |
Dec 12, 2023 | $ 0.00346710 | $ 0.00354073 |
Dec 11, 2023 | $ 0.00317814 | $ 0.00328272 |
Dec 10, 2023 | $ 0.00324797 | $ 0.00331948 |
Dec 09, 2023 | $ 0.00324269 | $ 0.00348270 |
Dec 08, 2023 | $ 0.00335519 | $ 0.00338288 |
Dec 07, 2023 | $ 0.00330430 | $ 0.00332422 |
Dec 06, 2023 | $ 0.00308291 | $ 0.00331741 |
Dec 05, 2023 | $ 0.00330879 | $ 0.00346267 |
Dec 04, 2023 | $ 0.00345786 | $ 0.00345811 |
Dec 03, 2023 | $ 0.00339538 | $ 0.00362679 |
Dec 02, 2023 | $ 0.00358254 | $ 0.00371276 |
Dec 01, 2023 | $ 0.00357452 | $ 0.00359610 |
Nov 30, 2023 | $ 0.00311159 | $ 0.00318707 |
Nov 29, 2023 | $ 0.00303463 | $ 0.00303881 |
Nov 28, 2023 | $ 0.00287014 | $ 0.00287687 |
Nov 27, 2023 | $ 0.00281429 | $ 0.00292154 |
Nov 26, 2023 | $ 0.00289212 | $ 0.00293927 |
Nov 25, 2023 | $ 0.00291944 | $ 0.00299089 |
Nov 24, 2023 | $ 0.00297236 | $ 0.00302629 |
Nov 23, 2023 | $ 0.00291405 | $ 0.00303336 |
Nov 22, 2023 | $ 0.00299385 | $ 0.00301078 |
Nov 21, 2023 | $ 0.00274098 | $ 0.00326098 |
Nov 20, 2023 | $ 0.00314079 | $ 0.00326168 |
Nov 19, 2023 | $ 0.00293420 | $ 0.00299696 |
Nov 18, 2023 | $ 0.00279866 | $ 0.00282474 |
Nov 17, 2023 | $ 0.00280955 | $ 0.00288884 |
Nov 16, 2023 | $ 0.00279769 | $ 0.00295761 |
Nov 15, 2023 | $ 0.00292075 | $ 0.00297725 |
Nov 14, 2023 | $ 0.00293460 | $ 0.00301614 |
Nov 13, 2023 | $ 0.00294615 | $ 0.00325580 |
Nov 12, 2023 | $ 0.00321808 | $ 0.00339277 |
Nov 11, 2023 | $ 0.00338524 | $ 0.00346888 |
Nov 10, 2023 | $ 0.00344577 | $ 0.00360446 |
Nov 09, 2023 | $ 0.00352973 | $ 0.00375473 |
Nov 08, 2023 | $ 0.00366905 | $ 0.00371671 |
Nov 07, 2023 | $ 0.00331323 | $ 0.00353648 |
Nov 06, 2023 | $ 0.00351042 | $ 0.00351168 |
Nov 05, 2023 | $ 0.00329369 | $ 0.00344031 |
Nov 04, 2023 | $ 0.00328775 | $ 0.00330392 |
Nov 03, 2023 | $ 0.00303737 | $ 0.00311950 |
Nov 02, 2023 | $ 0.00311485 | $ 0.00329594 |
Nov 01, 2023 | $ 0.00324060 | $ 0.00330349 |
Oct 31, 2023 | $ 0.00329586 | $ 0.00384311 |
Oct 30, 2023 | $ 0.00377769 | $ 0.00380956 |
Oct 29, 2023 | $ 0.00320621 | $ 0.00321567 |
Oct 28, 2023 | $ 0.00282742 | $ 0.00283111 |
Oct 27, 2023 | $ 0.00248727 | $ 0.00252460 |
Oct 26, 2023 | $ 0.00242414 | $ 0.00257064 |
Oct 25, 2023 | $ 0.00247305 | $ 0.00262271 |
Oct 24, 2023 | $ 0.00261796 | $ 0.00262240 |
Oct 23, 2023 | $ 0.00237126 | $ 0.00245286 |
Oct 22, 2023 | $ 0.00223272 | $ 0.00226061 |
Oct 21, 2023 | $ 0.00223380 | $ 0.00223933 |
Oct 20, 2023 | $ 0.00217913 | $ 0.00218900 |
Oct 19, 2023 | $ 0.00214049 | $ 0.00215199 |
Oct 18, 2023 | $ 0.00209418 | $ 0.00211111 |
Oct 17, 2023 | $ 0.00205445 | $ 0.00206642 |
Oct 16, 2023 | $ 0.00206462 | $ 0.00215469 |
Oct 15, 2023 | $ 0.00200039 | $ 0.00200553 |
Oct 14, 2023 | $ 0.00193125 | $ 0.00207739 |
Oct 13, 2023 | $ 0.00207739 | $ 0.00207739 |
Oct 12, 2023 | $ 0.00207739 | $ 0.00207739 |
Oct 11, 2023 | $ 0.00207739 | $ 0.00207739 |
Oct 10, 2023 | $ 0.00207739 | $ 0.00207739 |
Oct 09, 2023 | $ 0.00207739 | $ 0.00210344 |
Oct 08, 2023 | $ 0.00209883 | $ 0.00211152 |
Oct 07, 2023 | $ 0.00210171 | $ 0.00210606 |
Oct 06, 2023 | $ 0.00209962 | $ 0.00211921 |
Oct 05, 2023 | $ 0.00205941 | $ 0.00211123 |
Oct 04, 2023 | $ 0.00208830 | $ 0.00209087 |
Oct 03, 2023 | $ 0.00206158 | $ 0.00207865 |
Oct 02, 2023 | $ 0.00206719 | $ 0.00214527 |
Oct 01, 2023 | $ 0.00210280 | $ 0.00210692 |
Sep 30, 2023 | $ 0.00202574 | $ 0.00203529 |
Sep 29, 2023 | $ 0.00202180 | $ 0.00204516 |
Sep 28, 2023 | $ 0.00203062 | $ 0.00204936 |
Sep 27, 2023 | $ 0.00198115 | $ 0.00201519 |
Sep 26, 2023 | $ 0.00196781 | $ 0.00198364 |
Sep 25, 2023 | $ 0.00190645 | $ 0.00194468 |
Sep 24, 2023 | $ 0.00193422 | $ 0.00196060 |
Sep 23, 2023 | $ 0.00194621 | $ 0.00197700 |
Sep 22, 2023 | $ 0.00197074 | $ 0.00197639 |
Sep 21, 2023 | $ 0.00186665 | $ 0.00188815 |
Sep 20, 2023 | $ 0.00186406 | $ 0.00187122 |
Sep 19, 2023 | $ 0.00181020 | $ 0.00183570 |
Sep 18, 2023 | $ 0.00182038 | $ 0.00184323 |
Sep 17, 2023 | $ 0.00181551 | $ 0.00181662 |
Sep 16, 2023 | $ 0.00178062 | $ 0.00186936 |
Jun 13, 2023 | $ 0.00278576 | $ 0.00282991 |
Jun 12, 2023 | $ 0.00262707 | $ 0.00278915 |
Jun 11, 2023 | $ 0.00274391 | $ 0.00277233 |
Jun 10, 2023 | $ 0.00270739 | $ 0.00308582 |
Jun 09, 2023 | $ 0.00281126 | $ 0.00291406 |
Jun 08, 2023 | $ 0.00290090 | $ 0.00296656 |
Jun 07, 2023 | $ 0.00292042 | $ 0.00316203 |
Jun 06, 2023 | $ 0.00315898 | $ 0.00317244 |
Jun 05, 2023 | $ 0.00290552 | $ 0.00322429 |
Jun 04, 2023 | $ 0.00322343 | $ 0.00332220 |
Jun 03, 2023 | $ 0.00323457 | $ 0.00340831 |
Jun 02, 2023 | $ 0.00339298 | $ 0.00342297 |
Jun 01, 2023 | $ 0.00332653 | $ 0.00357154 |
May 31, 2023 | $ 0.00356060 | $ 0.00368751 |
May 30, 2023 | $ 0.00366557 | $ 0.00372879 |
May 29, 2023 | $ 0.00363943 | $ 0.00382179 |
May 28, 2023 | $ 0.00369463 | $ 0.00369619 |
May 27, 2023 | $ 0.00358063 | $ 0.00361972 |
May 26, 2023 | $ 0.00346688 | $ 0.00353810 |
May 25, 2023 | $ 0.00351119 | $ 0.00362126 |
May 24, 2023 | $ 0.00354661 | $ 0.00365821 |
May 23, 2023 | $ 0.00362859 | $ 0.00371039 |
May 22, 2023 | $ 0.00317284 | $ 0.00319001 |
May 21, 2023 | $ 0.00298626 | $ 0.00311615 |
May 20, 2023 | $ 0.00308682 | $ 0.00323073 |
May 19, 2023 | $ 0.00285469 | $ 0.00299651 |
May 18, 2023 | $ 0.00245168 | $ 0.00251258 |
May 17, 2023 | $ 0.00250792 | $ 0.00260610 |
May 16, 2023 | $ 0.00259435 | $ 0.00269092 |
May 15, 2023 | $ 0.00266976 | $ 0.00269710 |
May 14, 2023 | $ 0.00260623 | $ 0.00260630 |
May 13, 2023 | $ 0.00253943 | $ 0.00255009 |
May 12, 2023 | $ 0.00243284 | $ 0.00243489 |
May 11, 2023 | $ 0.00235495 | $ 0.00241128 |
May 10, 2023 | $ 0.00240860 | $ 0.00243382 |
May 09, 2023 | $ 0.00227471 | $ 0.00239550 |
May 08, 2023 | $ 0.00236603 | $ 0.00252687 |
May 07, 2023 | $ 0.00249482 | $ 0.00259835 |
May 06, 2023 | $ 0.00258252 | $ 0.00273402 |
May 05, 2023 | $ 0.00271130 | $ 0.00280601 |
May 04, 2023 | $ 0.00277577 | $ 0.00283022 |
May 03, 2023 | $ 0.00280758 | $ 0.00289020 |
May 02, 2023 | $ 0.00287061 | $ 0.00290682 |
May 01, 2023 | $ 0.00290220 | $ 0.00319707 |
Apr 30, 2023 | $ 0.00317877 | $ 0.00319940 |
Apr 29, 2023 | $ 0.00311916 | $ 0.00316643 |
Apr 28, 2023 | $ 0.00315810 | $ 0.00322803 |
Apr 27, 2023 | $ 0.00322925 | $ 0.00334972 |
Apr 26, 2023 | $ 0.00328397 | $ 0.00351701 |
Apr 25, 2023 | $ 0.00343809 | $ 0.00345210 |
Apr 24, 2023 | $ 0.00340843 | $ 0.00346406 |
Apr 23, 2023 | $ 0.00343583 | $ 0.00352019 |
Apr 22, 2023 | $ 0.00351945 | $ 0.00353112 |
Apr 21, 2023 | $ 0.00345842 | $ 0.00357944 |
Apr 20, 2023 | $ 0.00346320 | $ 0.00371172 |
Apr 19, 2023 | $ 0.00366195 | $ 0.00414019 |
Apr 18, 2023 | $ 0.00413013 | $ 0.00429104 |
Apr 17, 2023 | $ 0.00416007 | $ 0.00429653 |
Apr 16, 2023 | $ 0.00429090 | $ 0.00441261 |
Apr 15, 2023 | $ 0.00440434 | $ 0.00451683 |
Apr 14, 2023 | $ 0.00392537 | $ 0.00395705 |
Apr 13, 2023 | $ 0.00354068 | $ 0.00354629 |
Apr 12, 2023 | $ 0.00348962 | $ 0.00363244 |
Apr 11, 2023 | $ 0.00361525 | $ 0.00377459 |
Apr 10, 2023 | $ 0.00362088 | $ 0.00363538 |
Apr 09, 2023 | $ 0.00359039 | $ 0.00359934 |
Apr 08, 2023 | $ 0.00355375 | $ 0.00363606 |
Apr 07, 2023 | $ 0.00358030 | $ 0.00368601 |
Apr 06, 2023 | $ 0.00362595 | $ 0.00375297 |
Apr 05, 2023 | $ 0.00374970 | $ 0.00384371 |
Apr 04, 2023 | $ 0.00374539 | $ 0.00374854 |
Apr 03, 2023 | $ 0.00350134 | $ 0.00367983 |
Apr 02, 2023 | $ 0.00367972 | $ 0.00382345 |
Apr 01, 2023 | $ 0.00378036 | $ 0.00393464 |
Mar 31, 2023 | $ 0.00392249 | $ 0.00399734 |
Mar 30, 2023 | $ 0.00393704 | $ 0.00407706 |
Mar 29, 2023 | $ 0.00400871 | $ 0.00418572 |
Mar 28, 2023 | $ 0.00399342 | $ 0.00402002 |
Mar 27, 2023 | $ 0.00389318 | $ 0.00419274 |
Mar 26, 2023 | $ 0.00417488 | $ 0.00431119 |
Mar 25, 2023 | $ 0.00414456 | $ 0.00417340 |
Mar 24, 2023 | $ 0.00409584 | $ 0.00442819 |
Mar 23, 2023 | $ 0.00441779 | $ 0.00445171 |
Mar 22, 2023 | $ 0.00436023 | $ 0.00483727 |
Mar 21, 2023 | $ 0.00482833 | $ 0.00489227 |
Mar 19, 2023 | $ 0.00534073 | $ 0.00539011 |
Mar 18, 2023 | $ 0.00503497 | $ 0.00567484 |
Mar 17, 2023 | $ 0.00562921 | $ 0.00566438 |
Mar 16, 2023 | $ 0.00538143 | $ 0.00540620 |
Mar 15, 2023 | $ 0.00507093 | $ 0.00575979 |
Mar 14, 2023 | $ 0.00540228 | $ 0.00562620 |
Mar 13, 2023 | $ 0.00471184 | $ 0.00481173 |
Mar 12, 2023 | $ 0.00379488 | $ 0.00380357 |
Mar 11, 2023 | $ 0.00347979 | $ 0.00362910 |
Mar 10, 2023 | $ 0.00350435 | $ 0.00358687 |
Mar 09, 2023 | $ 0.00354984 | $ 0.00381914 |
Mar 08, 2023 | $ 0.00378393 | $ 0.00440573 |
Mar 07, 2023 | $ 0.00436831 | $ 0.00480782 |
Mar 06, 2023 | $ 0.00477844 | $ 0.00481578 |
Mar 05, 2023 | $ 0.00475645 | $ 0.00481657 |
Mar 04, 2023 | $ 0.00452091 | $ 0.00485677 |
Mar 03, 2023 | $ 0.00484597 | $ 0.00519864 |
Mar 02, 2023 | $ 0.00519556 | $ 0.00557135 |
Mar 01, 2023 | $ 0.00554467 | $ 0.00558355 |
Feb 28, 2023 | $ 0.00500075 | $ 0.00512167 |
Feb 27, 2023 | $ 0.00497443 | $ 0.00519888 |
Feb 26, 2023 | $ 0.00505614 | $ 0.00509349 |
Feb 25, 2023 | $ 0.00491854 | $ 0.00511546 |
Feb 24, 2023 | $ 0.00482410 | $ 0.00517523 |
Feb 23, 2023 | $ 0.00512368 | $ 0.00522819 |
Feb 22, 2023 | $ 0.00513874 | $ 0.00525675 |
Feb 21, 2023 | $ 0.00522464 | $ 0.00578357 |
Feb 20, 2023 | $ 0.00537146 | $ 0.00580257 |
Feb 19, 2023 | $ 0.00573928 | $ 0.00666821 |
Feb 18, 2023 | $ 0.00660421 | $ 0.00731789 |
Feb 17, 2023 | $ 0.00718321 | $ 0.00752754 |
Feb 16, 2023 | $ 0.00697967 | $ 0.00842964 |
Feb 15, 2023 | $ 0.00812393 | $ 0.00837080 |
Feb 14, 2023 | $ 0.00767898 | $ 0.00791358 |
Feb 13, 2023 | $ 0.00730143 | $ 0.00772690 |
Feb 12, 2023 | $ 0.00716390 | $ 0.00817766 |
Feb 11, 2023 | $ 0.00814043 | $ 0.00849219 |
Feb 10, 2023 | $ 0.00832153 | $ 0.00881323 |
Feb 09, 2023 | $ 0.00657176 | $ 0.00866142 |
Feb 08, 2023 | $ 0.00837239 | $ 0.01111694 |
Feb 07, 2023 | $ 0.01089434 | $ 0.01311790 |
Feb 06, 2023 | $ 0.00833529 | $ 0.00969656 |
Feb 05, 2023 | $ 0.00732272 | $ 0.00753346 |
Feb 04, 2023 | $ 0.00496655 | $ 0.00514454 |
Feb 03, 2023 | $ 0.00509460 | $ 0.00527892 |
Feb 02, 2023 | $ 0.00499060 | $ 0.00560053 |
Feb 01, 2023 | $ 0.00435358 | $ 0.00478664 |
Jan 31, 2023 | $ 0.00478029 | $ 0.00478457 |
Jan 30, 2023 | $ 0.00453497 | $ 0.00512289 |
Jan 29, 2023 | $ 0.00503805 | $ 0.00549078 |
Jan 28, 2023 | $ 0.00528890 | $ 0.00558538 |
Jan 27, 2023 | $ 0.00095702 | $ 0.00097444 |
Jan 26, 2023 | $ 0.00095462 | $ 0.00096521 |
Jan 25, 2023 | $ 0.00095613 | $ 0.00098442 |
Jan 24, 2023 | $ 0.00093895 | $ 0.00096064 |
Jan 23, 2023 | $ 0.00095068 | $ 0.00095994 |
Jan 22, 2023 | $ 0.00094251 | $ 0.00095683 |
Jan 21, 2023 | $ 0.00094451 | $ 0.00096680 |
Jan 20, 2023 | $ 0.00094139 | $ 0.00094249 |
Jan 19, 2023 | $ 0.00087455 | $ 0.00087859 |
Jan 18, 2023 | $ 0.00085731 | $ 0.00089582 |
Jan 17, 2023 | $ 0.00087683 | $ 0.00089239 |
Jan 16, 2023 | $ 0.00087875 | $ 0.00088876 |
Jan 15, 2023 | $ 0.00086618 | $ 0.00087261 |
Jan 14, 2023 | $ 0.00086929 | $ 0.00088114 |
Jan 13, 2023 | $ 0.00082689 | $ 0.00082896 |
Jan 12, 2023 | $ 0.00078227 | $ 0.00079063 |
Jan 11, 2023 | $ 0.00074387 | $ 0.00074548 |
Jan 10, 2023 | $ 0.00072345 | $ 0.00072545 |
Jan 09, 2023 | $ 0.00071261 | $ 0.00072133 |
Jan 08, 2023 | $ 0.00070985 | $ 0.00070989 |
Jan 07, 2023 | $ 0.00070275 | $ 0.00070414 |
Jan 06, 2023 | $ 0.00070301 | $ 0.00070544 |
Jan 05, 2023 | $ 0.00069780 | $ 0.00069973 |
Jan 04, 2023 | $ 0.00069872 | $ 0.00070302 |
Jan 03, 2023 | $ 0.00069140 | $ 0.00069557 |
Jan 02, 2023 | $ 0.00069131 | $ 0.00069501 |
Jan 01, 2023 | $ 0.00068911 | $ 0.00068929 |
Dec 31, 2022 | $ 0.00068557 | $ 0.00068970 |
Dec 30, 2022 | $ 0.00068855 | $ 0.00069005 |
Dec 29, 2022 | $ 0.00068978 | $ 0.00069052 |
Dec 28, 2022 | $ 0.00068600 | $ 0.00069556 |
Dec 27, 2022 | $ 0.00069263 | $ 0.00070352 |
Dec 26, 2022 | $ 0.00070159 | $ 0.00070234 |
Dec 25, 2022 | $ 0.00069805 | $ 0.00069889 |
Dec 24, 2022 | $ 0.00069838 | $ 0.00069906 |
Dec 23, 2022 | $ 0.00069589 | $ 0.00070140 |
Dec 22, 2022 | $ 0.00069748 | $ 0.00069943 |
Dec 21, 2022 | $ 0.00069762 | $ 0.00070193 |
Dec 20, 2022 | $ 0.00070110 | $ 0.00070609 |
Dec 19, 2022 | $ 0.00068202 | $ 0.00069758 |
Dec 18, 2022 | $ 0.00069448 | $ 0.00069837 |
Dec 17, 2022 | $ 0.00069615 | $ 0.00069673 |
Dec 16, 2022 | $ 0.00069001 | $ 0.00072666 |
Dec 15, 2022 | $ 0.00071996 | $ 0.00074045 |
Dec 14, 2022 | $ 0.00073820 | $ 0.00076158 |
Dec 13, 2022 | $ 0.00073723 | $ 0.00074459 |
Dec 12, 2022 | $ 0.00071372 | $ 0.00071506 |
Dec 11, 2022 | $ 0.00070899 | $ 0.00071592 |
Dec 10, 2022 | $ 0.00071047 | $ 0.00071416 |
Dec 09, 2022 | $ 0.00071036 | $ 0.00071826 |
Dec 08, 2022 | $ 0.00071464 | $ 0.00071714 |
Dec 07, 2022 | $ 0.00069833 | $ 0.00071021 |
Dec 06, 2022 | $ 0.00070873 | $ 0.00070921 |
Dec 05, 2022 | $ 0.00070377 | $ 0.00072225 |
Dec 04, 2022 | $ 0.00070984 | $ 0.00071173 |
Dec 03, 2022 | $ 0.00070047 | $ 0.00071057 |
Dec 02, 2022 | $ 0.00070880 | $ 0.00070906 |
Dec 01, 2022 | $ 0.00070374 | $ 0.00071503 |
Nov 30, 2022 | $ 0.00071196 | $ 0.00071442 |
Nov 29, 2022 | $ 0.00068165 | $ 0.00068552 |
Nov 28, 2022 | $ 0.00067223 | $ 0.00070286 |
Nov 27, 2022 | $ 0.00070030 | $ 0.00071602 |
Nov 26, 2022 | $ 0.00070327 | $ 0.00072477 |
Nov 25, 2022 | $ 0.00068919 | $ 0.00071874 |
Nov 24, 2022 | $ 0.00071558 | $ 0.00071758 |
Nov 23, 2022 | $ 0.00069857 | $ 0.00070375 |
Nov 22, 2022 | $ 0.00061826 | $ 0.00061868 |
Nov 21, 2022 | $ 0.00059255 | $ 0.00061764 |
Nov 20, 2022 | $ 0.00061677 | $ 0.00063918 |
Nov 19, 2022 | $ 0.00063253 | $ 0.00063686 |
Nov 18, 2022 | $ 0.00063558 | $ 0.00063740 |
Nov 17, 2022 | $ 0.00062312 | $ 0.00063656 |
Nov 16, 2022 | $ 0.00063282 | $ 0.00065730 |
Nov 15, 2022 | $ 0.00064852 | $ 0.00065962 |
Nov 14, 2022 | $ 0.00064919 | $ 0.00065328 |
Nov 13, 2022 | $ 0.00064008 | $ 0.00064757 |
Nov 12, 2022 | $ 0.00064135 | $ 0.00069458 |
Nov 11, 2022 | $ 0.00069210 | $ 0.00070001 |
Nov 10, 2022 | $ 0.00069693 | $ 0.00071685 |
Nov 09, 2022 | $ 0.00062716 | $ 0.00073768 |
Nov 08, 2022 | $ 0.00073533 | $ 0.00082082 |
Nov 07, 2022 | $ 0.00081790 | $ 0.00083618 |
Nov 06, 2022 | $ 0.00083074 | $ 0.00084825 |
Nov 05, 2022 | $ 0.00084592 | $ 0.00085264 |
Nov 04, 2022 | $ 0.00083986 | $ 0.00084533 |
Nov 03, 2022 | $ 0.00080252 | $ 0.00080949 |
Nov 02, 2022 | $ 0.00080027 | $ 0.00082572 |
Nov 01, 2022 | $ 0.00081340 | $ 0.00082095 |
Oct 31, 2022 | $ 0.00081353 | $ 0.00082704 |
Oct 30, 2022 | $ 0.00081917 | $ 0.00083136 |
Oct 29, 2022 | $ 0.00082677 | $ 0.00083603 |
Oct 28, 2022 | $ 0.00081797 | $ 0.00082404 |
Oct 27, 2022 | $ 0.00080585 | $ 0.00082899 |
Oct 26, 2022 | $ 0.00082507 | $ 0.00083409 |
Oct 25, 2022 | $ 0.00079769 | $ 0.00081062 |
Oct 24, 2022 | $ 0.00076724 | $ 0.00078232 |
Oct 23, 2022 | $ 0.00077661 | $ 0.00078528 |
Oct 22, 2022 | $ 0.00076557 | $ 0.00076968 |
Oct 21, 2022 | $ 0.00076424 | $ 0.00076965 |
Oct 20, 2022 | $ 0.00076428 | $ 0.00077651 |
Oct 19, 2022 | $ 0.00077237 | $ 0.00077946 |
Oct 18, 2022 | $ 0.00077578 | $ 0.00078703 |
Oct 17, 2022 | $ 0.00078305 | $ 0.00078682 |
Oct 16, 2022 | $ 0.00077415 | $ 0.00078063 |
Oct 15, 2022 | $ 0.00075990 | $ 0.00077184 |
Oct 14, 2022 | $ 0.00076710 | $ 0.00078593 |
Oct 13, 2022 | $ 0.00076908 | $ 0.00077659 |
Oct 12, 2022 | $ 0.00077343 | $ 0.00081710 |
Oct 11, 2022 | $ 0.00074618 | $ 0.00079100 |
Oct 10, 2022 | $ 0.00078211 | $ 0.00079846 |
Oct 09, 2022 | $ 0.00079222 | $ 0.00079895 |
Oct 08, 2022 | $ 0.00078887 | $ 0.00080558 |
Oct 07, 2022 | $ 0.00079591 | $ 0.00081503 |
Oct 06, 2022 | $ 0.00081341 | $ 0.00084164 |
Oct 05, 2022 | $ 0.00083052 | $ 0.00083805 |
Oct 04, 2022 | $ 0.00083747 | $ 0.00084489 |
Oct 03, 2022 | $ 0.00081133 | $ 0.00082108 |
Oct 02, 2022 | $ 0.00080171 | $ 0.00081582 |
Oct 01, 2022 | $ 0.00081575 | $ 0.00082846 |
Sep 30, 2022 | $ 0.00082443 | $ 0.00084788 |
Sep 29, 2022 | $ 0.00083396 | $ 0.00084141 |
Sep 28, 2022 | $ 0.00083020 | $ 0.00083888 |
Sep 27, 2022 | $ 0.00081056 | $ 0.00085693 |
Sep 26, 2022 | $ 0.00082736 | $ 0.00082903 |
Sep 25, 2022 | $ 0.00081731 | $ 0.00083303 |
Sep 24, 2022 | $ 0.00081984 | $ 0.00084974 |
Sep 23, 2022 | $ 0.00082786 | $ 0.00084053 |
Sep 22, 2022 | $ 0.00083492 | $ 0.00083983 |
Sep 21, 2022 | $ 0.00080749 | $ 0.00084407 |
Sep 20, 2022 | $ 0.00081056 | $ 0.00084385 |
Sep 19, 2022 | $ 0.00083867 | $ 0.00084205 |
Sep 18, 2022 | $ 0.00081605 | $ 0.00085601 |
Sep 17, 2022 | $ 0.00085485 | $ 0.00086172 |
Sep 16, 2022 | $ 0.00084826 | $ 0.00085283 |
Sep 15, 2022 | $ 0.00083506 | $ 0.00085706 |
Sep 14, 2022 | $ 0.00085309 | $ 0.00087076 |
Sep 13, 2022 | $ 0.00085193 | $ 0.00091320 |
Sep 12, 2022 | $ 0.00089962 | $ 0.00092025 |
Sep 11, 2022 | $ 0.00090713 | $ 0.00092729 |
Sep 10, 2022 | $ 0.00091778 | $ 0.00092657 |
Sep 09, 2022 | $ 0.00091982 | $ 0.00092809 |
Sep 08, 2022 | $ 0.00087126 | $ 0.00088090 |
Sep 07, 2022 | $ 0.00087175 | $ 0.00087603 |
Sep 06, 2022 | $ 0.00082564 | $ 0.00091061 |
Sep 05, 2022 | $ 0.00087985 | $ 0.00089287 |
Sep 04, 2022 | $ 0.00088780 | $ 0.00089083 |
Sep 03, 2022 | $ 0.00087610 | $ 0.00087865 |
Sep 02, 2022 | $ 0.00087450 | $ 0.00090977 |
Sep 01, 2022 | $ 0.00088232 | $ 0.00089193 |
Aug 31, 2022 | $ 0.00088775 | $ 0.00091789 |
Aug 30, 2022 | $ 0.00089125 | $ 0.00093067 |
Aug 28, 2022 | $ 0.00087994 | $ 0.00090069 |
Aug 27, 2022 | $ 0.00088678 | $ 0.00092418 |
Aug 26, 2022 | $ 0.00091720 | $ 0.00098308 |
Aug 25, 2022 | $ 0.00098123 | $ 0.00099748 |
Aug 24, 2022 | $ 0.00097258 | $ 0.00099411 |
Aug 23, 2022 | $ 0.00098727 | $ 0.00100654 |
Aug 22, 2022 | $ 0.00094577 | $ 0.00095509 |
Aug 21, 2022 | $ 0.00095012 | $ 0.00096096 |
Aug 20, 2022 | $ 0.00090490 | $ 0.00093073 |
Aug 19, 2022 | $ 0.00090055 | $ 0.00096219 |
Aug 18, 2022 | $ 0.00096219 | $ 0.00100904 |
Aug 17, 2022 | $ 0.00099774 | $ 0.00104171 |
Aug 16, 2022 | $ 0.00101649 | $ 0.00105082 |
Aug 15, 2022 | $ 0.00104146 | $ 0.00105188 |
Aug 14, 2022 | $ 0.00101869 | $ 0.00106277 |
Aug 13, 2022 | $ 0.00104060 | $ 0.00106688 |
Aug 12, 2022 | $ 0.00104738 | $ 0.00104871 |
Aug 11, 2022 | $ 0.00103527 | $ 0.00106882 |
Aug 10, 2022 | $ 0.00104980 | $ 0.00107195 |
Aug 09, 2022 | $ 0.00103720 | $ 0.00105049 |
Aug 07, 2022 | $ 0.00103776 | $ 0.00104620 |
Aug 05, 2022 | $ 0.00101457 | $ 0.00104275 |
Aug 04, 2022 | $ 0.00101570 | $ 0.00102191 |
Aug 03, 2022 | $ 0.00097186 | $ 0.00099515 |
Aug 02, 2022 | $ 0.00093546 | $ 0.00096755 |
Aug 01, 2022 | $ 0.00094739 | $ 0.00096913 |
Jul 31, 2022 | $ 0.00094705 | $ 0.00099772 |
Jul 30, 2022 | $ 0.00097326 | $ 0.00101515 |
Jul 29, 2022 | $ 0.00100320 | $ 0.00102863 |
Jul 28, 2022 | $ 0.00094932 | $ 0.00096307 |
Jul 27, 2022 | $ 0.00093139 | $ 0.00093146 |
Jul 25, 2022 | $ 0.00085455 | $ 0.00092163 |
Jul 24, 2022 | $ 0.00091887 | $ 0.00093425 |
Jul 23, 2022 | $ 0.00091026 | $ 0.00095711 |
Jul 22, 2022 | $ 0.00090117 | $ 0.00102035 |
Jul 21, 2022 | $ 0.00093670 | $ 0.00102083 |
Jun 17, 2022 | $ 0.00083975 | $ 0.00085960 |
Jun 16, 2022 | $ 0.00080936 | $ 0.00093370 |
Jun 15, 2022 | $ 0.00092212 | $ 0.00092523 |
Jun 14, 2022 | $ 0.00087989 | $ 0.00091711 |
Jun 13, 2022 | $ 0.00087132 | $ 0.00105726 |
Jun 12, 2022 | $ 0.00105175 | $ 0.00114347 |
Jun 11, 2022 | $ 0.00113529 | $ 0.00122283 |
Jun 10, 2022 | $ 0.00120414 | $ 0.00125062 |
Jun 09, 2022 | $ 0.00121964 | $ 0.00123821 |
Jun 08, 2022 | $ 0.00121565 | $ 0.00123677 |
Jun 07, 2022 | $ 0.00121598 | $ 0.00124513 |
Jun 06, 2022 | $ 0.00123500 | $ 0.00131567 |
Jun 05, 2022 | $ 0.00126128 | $ 0.00127486 |
Jun 04, 2022 | $ 0.00127333 | $ 0.00127611 |
Jun 03, 2022 | $ 0.00124505 | $ 0.00129849 |
Jun 02, 2022 | $ 0.00129059 | $ 0.00129600 |
Jun 01, 2022 | $ 0.00124818 | $ 0.00132801 |
May 31, 2022 | $ 0.00131606 | $ 0.00140925 |
May 30, 2022 | $ 0.00140071 | $ 0.00141884 |
May 29, 2022 | $ 0.00133580 | $ 0.00135679 |
May 28, 2022 | $ 0.00135679 | $ 0.00136110 |
May 22, 2022 | $ 0.00140525 | $ 0.00142735 |
May 21, 2022 | $ 0.00137507 | $ 0.00138143 |
May 20, 2022 | $ 0.00129139 | $ 0.00136275 |
May 19, 2022 | $ 0.00132444 | $ 0.00133889 |
May 17, 2022 | $ 0.00132673 | $ 0.00134784 |
May 16, 2022 | $ 0.00129330 | $ 0.00138716 |
May 15, 2022 | $ 0.00138716 | $ 0.00139126 |
May 14, 2022 | $ 0.00133465 | $ 0.00135844 |
May 13, 2022 | $ 0.00132299 | $ 0.00153478 |
May 12, 2022 | $ 0.00130839 | $ 0.00139248 |
May 11, 2022 | $ 0.00133338 | $ 0.00162341 |
May 10, 2022 | $ 0.00157975 | $ 0.00164456 |
May 09, 2022 | $ 0.00147636 | $ 0.00166076 |
May 08, 2022 | $ 0.00164301 | $ 0.00173667 |
May 07, 2022 | $ 0.00173113 | $ 0.00180411 |
May 06, 2022 | $ 0.00179983 | $ 0.00181757 |
May 05, 2022 | $ 0.00179807 | $ 0.00195230 |
May 03, 2022 | $ 0.00169330 | $ 0.00186592 |
May 02, 2022 | $ 0.00186117 | $ 0.00187201 |
May 01, 2022 | $ 0.00186008 | $ 0.00189575 |
Apr 30, 2022 | $ 0.00187122 | $ 0.00194874 |
Apr 29, 2022 | $ 0.00187122 | $ 0.00194874 |
Apr 28, 2022 | $ 0.00193146 | $ 0.00206106 |
Apr 27, 2022 | $ 0.00197733 | $ 0.00200017 |
Apr 26, 2022 | $ 0.00194924 | $ 0.00206505 |
Apr 24, 2022 | $ 0.00203216 | $ 0.00206851 |
Apr 23, 2022 | $ 0.00204774 | $ 0.00206631 |
Apr 21, 2022 | $ 0.00209307 | $ 0.00221945 |
Apr 20, 2022 | $ 0.00213845 | $ 0.00219519 |
Apr 19, 2022 | $ 0.00214938 | $ 0.00224243 |
Apr 18, 2022 | $ 0.00221993 | $ 0.00223257 |
Apr 17, 2022 | $ 0.00216858 | $ 0.00222717 |
Apr 16, 2022 | $ 0.00220824 | $ 0.00222951 |
Apr 10, 2022 | $ 0.00225931 | $ 0.00232102 |
Apr 09, 2022 | $ 0.00225394 | $ 0.00228171 |
Apr 08, 2022 | $ 0.00224416 | $ 0.00230295 |
Apr 07, 2022 | $ 0.00227558 | $ 0.00264681 |
Apr 06, 2022 | $ 0.00255712 | $ 0.00279763 |
Apr 05, 2022 | $ 0.00279732 | $ 0.00288324 |
Apr 04, 2022 | $ 0.00280339 | $ 0.00285850 |
Apr 03, 2022 | $ 0.00277729 | $ 0.00283692 |
Apr 02, 2022 | $ 0.00271046 | $ 0.00283768 |
Apr 01, 2022 | $ 0.00275632 | $ 0.00283496 |
Mar 31, 2022 | $ 0.00273482 | $ 0.00287953 |
Mar 30, 2022 | $ 0.00282924 | $ 0.00288721 |
Mar 29, 2022 | $ 0.00278368 | $ 0.00283059 |
Mar 28, 2022 | $ 0.00277420 | $ 0.00298018 |
Mar 27, 2022 | $ 0.00279453 | $ 0.00280089 |
Mar 26, 2022 | $ 0.00271704 | $ 0.00272599 |
Mar 25, 2022 | $ 0.00268837 | $ 0.00278727 |
Mar 24, 2022 | $ 0.00274146 | $ 0.00274971 |
Mar 23, 2022 | $ 0.00269725 | $ 0.00271511 |
Mar 22, 2022 | $ 0.00269287 | $ 0.00277289 |
Mar 21, 2022 | $ 0.00263528 | $ 0.00264973 |
Mar 20, 2022 | $ 0.00260729 | $ 0.00267603 |
Mar 19, 2022 | $ 0.00265031 | $ 0.00266950 |
Mar 18, 2022 | $ 0.00258091 | $ 0.00259259 |
Mar 17, 2022 | $ 0.00250327 | $ 0.00250407 |
Mar 16, 2022 | $ 0.00243848 | $ 0.00250095 |
Mar 15, 2022 | $ 0.00241162 | $ 0.00249811 |
Mar 14, 2022 | $ 0.00249138 | $ 0.00265833 |
Mar 13, 2022 | $ 0.00258663 | $ 0.00268340 |
Mar 12, 2022 | $ 0.00264710 | $ 0.00271454 |
Mar 11, 2022 | $ 0.00266130 | $ 0.00275293 |
Mar 10, 2022 | $ 0.00267470 | $ 0.00283374 |
Mar 09, 2022 | $ 0.00282135 | $ 0.00290027 |
Mar 08, 2022 | $ 0.00274189 | $ 0.00279785 |
Mar 07, 2022 | $ 0.00276088 | $ 0.00280133 |
Mar 06, 2022 | $ 0.00270975 | $ 0.00280130 |
Mar 05, 2022 | $ 0.00278469 | $ 0.00281147 |
Mar 04, 2022 | $ 0.00270300 | $ 0.00299392 |
Mar 03, 2022 | $ 0.00298046 | $ 0.00308516 |
Mar 02, 2022 | $ 0.00304558 | $ 0.00310589 |
Mar 01, 2022 | $ 0.00305329 | $ 0.00306707 |
Feb 28, 2022 | $ 0.00285923 | $ 0.00295945 |
Feb 27, 2022 | $ 0.00261018 | $ 0.00276282 |
Feb 26, 2022 | $ 0.00260465 | $ 0.00269153 |
Feb 25, 2022 | $ 0.00262483 | $ 0.00264237 |
Feb 24, 2022 | $ 0.00253455 | $ 0.00281775 |
Feb 23, 2022 | $ 0.00279868 | $ 0.00295292 |
Feb 21, 2022 | $ 0.00279868 | $ 0.00306885 |
Feb 20, 2022 | $ 0.00297491 | $ 0.00309573 |
Feb 19, 2022 | $ 0.00309404 | $ 0.00335888 |
Feb 18, 2022 | $ 0.00332705 | $ 0.00347427 |
Feb 17, 2022 | $ 0.00344844 | $ 0.00379160 |
Feb 16, 2022 | $ 0.00377290 | $ 0.00383051 |
Feb 15, 2022 | $ 0.00356600 | $ 0.00398800 |
Feb 14, 2022 | $ 0.00342195 | $ 0.00352563 |
Feb 13, 2022 | $ 0.00350942 | $ 0.00363989 |
Feb 12, 2022 | $ 0.00359013 | $ 0.00362175 |
Feb 11, 2022 | $ 0.00357127 | $ 0.00375774 |
Feb 10, 2022 | $ 0.00357437 | $ 0.00376022 |
Feb 09, 2022 | $ 0.00361668 | $ 0.00365170 |
Feb 08, 2022 | $ 0.00344193 | $ 0.00369044 |
Feb 07, 2022 | $ 0.00360935 | $ 0.00379708 |
Feb 06, 2022 | $ 0.00360029 | $ 0.00364105 |
Feb 05, 2022 | $ 0.00358825 | $ 0.00373203 |
Feb 04, 2022 | $ 0.00338730 | $ 0.00343363 |
Feb 03, 2022 | $ 0.00292649 | $ 0.00292944 |
Feb 02, 2022 | $ 0.00290299 | $ 0.00307856 |
Feb 01, 2022 | $ 0.00307514 | $ 0.00309091 |
Jan 31, 2022 | $ 0.00296929 | $ 0.00303931 |
Jan 30, 2022 | $ 0.00302072 | $ 0.00312287 |
Jan 29, 2022 | $ 0.00311835 | $ 0.00365120 |
Jan 28, 2022 | $ 0.00355762 | $ 0.00404262 |
Jan 27, 2022 | $ 0.00400429 | $ 0.00406942 |
Jan 26, 2022 | $ 0.00387009 | $ 0.00411763 |
Jan 25, 2022 | $ 0.00396306 | $ 0.00401335 |
Jan 24, 2022 | $ 0.00379126 | $ 0.00396156 |
Jan 23, 2022 | $ 0.00396156 | $ 0.00404991 |
Jan 22, 2022 | $ 0.00371783 | $ 0.00404595 |
Jan 21, 2022 | $ 0.00399664 | $ 0.00479358 |
Jan 20, 2022 | $ 0.00474904 | $ 0.00526650 |
Jan 19, 2022 | $ 0.00509065 | $ 0.00522794 |
Jan 18, 2022 | $ 0.00518588 | $ 0.00528487 |
Jan 17, 2022 | $ 0.00524161 | $ 0.00550844 |
Jan 16, 2022 | $ 0.00549113 | $ 0.00556544 |
Jan 15, 2022 | $ 0.00541707 | $ 0.00550694 |
Jan 14, 2022 | $ 0.00534861 | $ 0.00539112 |
Jan 13, 2022 | $ 0.00523796 | $ 0.00533578 |
Jan 12, 2022 | $ 0.00531980 | $ 0.00537680 |
Jan 11, 2022 | $ 0.00510859 | $ 0.00513463 |
Jan 10, 2022 | $ 0.00469219 | $ 0.00482058 |
Jan 09, 2022 | $ 0.00469109 | $ 0.00510385 |
Jan 08, 2022 | $ 0.00453756 | $ 0.00489915 |
Jan 07, 2022 | $ 0.00475845 | $ 0.00497162 |
Jan 06, 2022 | $ 0.00497105 | $ 0.00505408 |
Jan 05, 2022 | $ 0.00491419 | $ 0.00548162 |
Jan 04, 2022 | $ 0.00539049 | $ 0.00551839 |
Jan 03, 2022 | $ 0.00543411 | $ 0.00597394 |
Jan 02, 2022 | $ 0.00596229 | $ 0.00604306 |
Jan 01, 2022 | $ 0.00593741 | $ 0.00594330 |
Dec 31, 2021 | $ 0.00578664 | $ 0.00603826 |
Dec 30, 2021 | $ 0.00597901 | $ 0.00609697 |
Dec 29, 2021 | $ 0.00584687 | $ 0.00613319 |
Dec 28, 2021 | $ 0.00607115 | $ 0.00644795 |
Dec 27, 2021 | $ 0.00644542 | $ 0.00665958 |
Dec 26, 2021 | $ 0.00625718 | $ 0.00643835 |
Dec 25, 2021 | $ 0.00608041 | $ 0.00613980 |
Dec 24, 2021 | $ 0.00588107 | $ 0.00601404 |
Dec 23, 2021 | $ 0.00585401 | $ 0.00598919 |
Dec 22, 2021 | $ 0.00575071 | $ 0.00587367 |
Dec 21, 2021 | $ 0.00574939 | $ 0.00590006 |
Dec 20, 2021 | $ 0.00574033 | $ 0.00588218 |
Dec 19, 2021 | $ 0.00581244 | $ 0.00602282 |
Dec 18, 2021 | $ 0.00585349 | $ 0.00588890 |
Dec 17, 2021 | $ 0.00575525 | $ 0.00592966 |
Dec 16, 2021 | $ 0.00582729 | $ 0.00604105 |
Dec 15, 2021 | $ 0.00601663 | $ 0.00609039 |
Dec 14, 2021 | $ 0.00579331 | $ 0.00588415 |
Dec 13, 2021 | $ 0.00576968 | $ 0.00624836 |
Dec 12, 2021 | $ 0.00621455 | $ 0.00634899 |
Dec 11, 2021 | $ 0.00623177 | $ 0.00626863 |
Dec 10, 2021 | $ 0.00591445 | $ 0.00660164 |
Dec 09, 2021 | $ 0.00628527 | $ 0.00678244 |
Dec 08, 2021 | $ 0.00678244 | $ 0.00686603 |
Dec 07, 2021 | $ 0.00649103 | $ 0.00719872 |
Dec 06, 2021 | $ 0.00715199 | $ 0.00721847 |
Dec 05, 2021 | $ 0.00658055 | $ 0.01890334 |
Dec 04, 2021 | $ 0.00679316 | $ 0.00761236 |
Dec 03, 2021 | $ 0.00759232 | $ 0.00813763 |
Dec 02, 2021 | $ 0.00727803 | $ 0.00752043 |
Dec 01, 2021 | $ 0.00749041 | $ 0.00790998 |
Nov 30, 2021 | $ 0.00756352 | $ 0.00868551 |
Nov 29, 2021 | $ 0.00835273 | $ 0.00838308 |
Nov 28, 2021 | $ 0.00795687 | $ 0.00799800 |
Nov 27, 2021 | $ 0.00730152 | $ 0.00785780 |
Nov 26, 2021 | $ 0.00776624 | $ 0.00842352 |
Nov 25, 2021 | $ 0.00819008 | $ 0.00861683 |
Nov 24, 2021 | $ 0.00798374 | $ 0.00826476 |
Nov 23, 2021 | $ 0.00822863 | $ 0.00844374 |
Nov 22, 2021 | $ 0.00792698 | $ 0.00840321 |
Nov 21, 2021 | $ 0.00827566 | $ 0.00877231 |
Nov 20, 2021 | $ 0.00876448 | $ 0.00878461 |
Nov 19, 2021 | $ 0.00784442 | $ 0.00787438 |
Nov 18, 2021 | $ 0.00721400 | $ 0.00809490 |
Nov 17, 2021 | $ 0.00792255 | $ 0.00816174 |
Nov 16, 2021 | $ 0.00812239 | $ 0.00995297 |
Nov 15, 2021 | $ 0.01021581 | $ 0.01044352 |
Nov 14, 2021 | $ 0.00956891 | $ 0.00959650 |
Nov 13, 2021 | $ 0.00918920 | $ 0.00928770 |
Nov 12, 2021 | $ 0.00871847 | $ 0.00933322 |
Nov 11, 2021 | $ 0.00922544 | $ 0.00960881 |
Nov 10, 2021 | $ 0.00930332 | $ 0.00996099 |
Nov 09, 2021 | $ 0.00976158 | $ 0.01038119 |
Nov 08, 2021 | $ 0.01032607 | $ 0.01074497 |
Nov 07, 2021 | $ 0.01021883 | $ 0.01050284 |
Nov 06, 2021 | $ 0.00962161 | $ 0.00962161 |
Nov 05, 2021 | $ 0.00906062 | $ 0.00941807 |
Nov 04, 2021 | $ 0.00824910 | $ 0.00880430 |
Nov 03, 2021 | $ 0.00878796 | $ 0.00885079 |
Nov 02, 2021 | $ 0.00863887 | $ 0.00898227 |
Nov 01, 2021 | $ 0.00851913 | $ 0.00902171 |
Oct 31, 2021 | $ 0.00760697 | $ 0.00788525 |
Oct 30, 2021 | $ 0.00777407 | $ 0.00871514 |
Oct 29, 2021 | $ 0.00855021 | $ 0.00877117 |
Oct 28, 2021 | $ 0.00775140 | $ 0.00796557 |
Oct 27, 2021 | $ 0.00735075 | $ 0.00813005 |
Oct 26, 2021 | $ 0.00795680 | $ 0.00831056 |
Oct 24, 2021 | $ 0.00773935 | $ 0.00781667 |
Oct 23, 2021 | $ 0.00779651 | $ 0.00784902 |
Oct 22, 2021 | $ 0.00771706 | $ 0.00809918 |
Oct 21, 2021 | $ 0.00792685 | $ 0.00825518 |
Oct 20, 2021 | $ 0.00808774 | $ 0.00866006 |
Oct 19, 2021 | $ 0.00862687 | $ 0.00899714 |
Oct 18, 2021 | $ 0.00868800 | $ 0.00868000 |
Oct 17, 2021 | $ 0.00847687 | $ 0.00898136 |
Oct 16, 2021 | $ 0.00891485 | $ 0.00942963 |
Oct 15, 2021 | $ 0.00934950 | $ 0.01005393 |
Oct 14, 2021 | $ 0.01001306 | $ 0.01089684 |
Oct 13, 2021 | $ 0.00940517 | $ 0.01003504 |
Oct 12, 2021 | $ 0.00857486 | $ 0.00886565 |
Oct 11, 2021 | $ 0.00886377 | $ 0.00954321 |
Oct 10, 2021 | $ 0.00883017 | $ 0.00946006 |
Oct 09, 2021 | $ 0.00824949 | $ 0.00830434 |
Oct 08, 2021 | $ 0.00805708 | $ 0.00836782 |
Oct 07, 2021 | $ 0.00805072 | $ 0.00848478 |
Oct 06, 2021 | $ 0.00824668 | $ 0.00908232 |
Oct 05, 2021 | $ 0.00908232 | $ 0.00934064 |
Oct 04, 2021 | $ 0.00934064 | $ 0.00981253 |
Oct 03, 2021 | $ 0.00980968 | $ 0.01148434 |
Oct 02, 2021 | $ 0.01138975 | $ 0.01295960 |
Oct 01, 2021 | $ 0.01295853 | $ 0.01311057 |
Sep 30, 2021 | $ 0.01216101 | $ 0.01249114 |
Sep 29, 2021 | $ 0.01153790 | $ 0.01174835 |
Sep 28, 2021 | $ 0.01067961 | $ 0.01150065 |
Sep 27, 2021 | $ 0.01137532 | $ 0.01174249 |
Sep 26, 2021 | $ 0.01137582 | $ 0.01228610 |
Sep 25, 2021 | $ 0.01222521 | $ 0.01232917 |
Sep 24, 2021 | $ 0.01130602 | $ 0.01306131 |
Sep 23, 2021 | $ 0.01301483 | $ 0.01497901 |
Sep 22, 2021 | $ 0.01332647 | $ 0.01333981 |
Sep 21, 2021 | $ 0.01049759 | $ 0.01377730 |
Sep 20, 2021 | $ 0.01376663 | $ 0.01529288 |
Sep 19, 2021 | $ 0.01453860 | $ 0.01454418 |
Sep 18, 2021 | $ 0.00853340 | $ 0.00890674 |
Sep 17, 2021 | $ 0.00840950 | $ 0.00933865 |
Sep 16, 2021 | $ 0.00885187 | $ 0.01125894 |
Sep 15, 2021 | $ 0.01065184 | $ 0.01173525 |
Sep 14, 2021 | $ 0.00929505 | $ 0.00930135 |
Sep 13, 2021 | $ 0.00862806 | $ 0.01055719 |
Sep 12, 2021 | $ 0.01054443 | $ 0.01091821 |
Sep 11, 2021 | $ 0.00810344 | $ 0.00823523 |
Sep 10, 2021 | $ 0.00757716 | $ 0.00825960 |
Sep 09, 2021 | $ 0.00787258 | $ 0.00791658 |
Sep 08, 2021 | $ 0.00742237 | $ 0.00864457 |
Sep 07, 2021 | $ 0.00848159 | $ 0.00915042 |
Sep 06, 2021 | $ 0.00899916 | $ 0.00956726 |
Sep 05, 2021 | $ 0.00943142 | $ 0.00954052 |
Sep 04, 2021 | $ 0.00933412 | $ 0.00985073 |
Sep 03, 2021 | $ 0.00947139 | $ 0.00979769 |
Sep 02, 2021 | $ 0.00975666 | $ 0.01093816 |
Sep 01, 2021 | $ 0.01052007 | $ 0.01056945 |
Aug 31, 2021 | $ 0.00907982 | $ 0.00933824 |
Aug 30, 2021 | $ 0.00900273 | $ 0.01035953 |
Aug 29, 2021 | $ 0.01033342 | $ 0.01105811 |
Aug 27, 2021 | $ 0.01125417 | $ 0.01176915 |
Aug 26, 2021 | $ 0.01086747 | $ 0.01220446 |
Aug 25, 2021 | $ 0.01184074 | $ 0.01191498 |
Aug 24, 2021 | $ 0.01149788 | $ 0.01244349 |
Aug 23, 2021 | $ 0.01225909 | $ 0.01318621 |
Aug 22, 2021 | $ 0.01159771 | $ 0.01194303 |
Aug 21, 2021 | $ 0.01144875 | $ 0.01250209 |
Aug 20, 2021 | $ 0.01220934 | $ 0.01264484 |
Aug 19, 2021 | $ 0.01102323 | $ 0.01126299 |
Aug 18, 2021 | $ 0.00997464 | $ 0.01033002 |
Aug 17, 2021 | $ 0.00983004 | $ 0.01077575 |
Aug 16, 2021 | $ 0.01041874 | $ 0.01097590 |
Aug 15, 2021 | $ 0.01071070 | $ 0.01085537 |
Aug 14, 2021 | $ 0.01058979 | $ 0.01140681 |
Aug 13, 2021 | $ 0.01107012 | $ 0.01107415 |
Aug 12, 2021 | $ 0.01061785 | $ 0.01174328 |
Aug 11, 2021 | $ 0.01111815 | $ 0.01172100 |
Aug 10, 2021 | $ 0.00967387 | $ 0.00980578 |
Aug 08, 2021 | $ 0.00863553 | $ 0.00965208 |
Aug 07, 2021 | $ 0.00958185 | $ 0.01001387 |
Aug 06, 2021 | $ 0.00977993 | $ 0.00987499 |
Aug 05, 2021 | $ 0.00952784 | $ 0.00972767 |
Aug 04, 2021 | $ 0.00967635 | $ 0.00988823 |
Aug 03, 2021 | $ 0.00875675 | $ 0.00979837 |
Aug 02, 2021 | $ 0.00967768 | $ 0.01036161 |
Aug 01, 2021 | $ 0.01027857 | $ 0.01157694 |
Jul 31, 2021 | $ 0.01099428 | $ 0.01115050 |
Jul 30, 2021 | $ 0.01039382 | $ 0.01086983 |
Jul 29, 2021 | $ 0.01081881 | $ 0.01095551 |
Jul 28, 2021 | $ 0.01101902 | $ 0.01117679 |
Jul 27, 2021 | $ 0.01047127 | $ 0.01047127 |
Jul 26, 2021 | $ 0.00809442 | $ 0.00891881 |
Jul 25, 2021 | $ 0.00800522 | $ 0.00803042 |
Jul 24, 2021 | $ 0.00792420 | $ 0.00816316 |
Jul 23, 2021 | $ 0.00805482 | $ 0.00812495 |
Jul 22, 2021 | $ 0.00793596 | $ 0.00844773 |
Jul 21, 2021 | $ 0.00830253 | $ 0.00830910 |
Jul 20, 2021 | $ 0.00663527 | $ 0.00765045 |
Jul 19, 2021 | $ 0.00758656 | $ 0.00933407 |
Jul 18, 2021 | $ 0.00931552 | $ 0.00941046 |
Jul 17, 2021 | $ 0.00880888 | $ 0.00931442 |
Jul 16, 2021 | $ 0.00920407 | $ 0.00985547 |
Jul 15, 2021 | $ 0.00970307 | $ 0.01008442 |
Jul 14, 2021 | $ 0.00956398 | $ 0.01006853 |
Jul 13, 2021 | $ 0.01005743 | $ 0.01252201 |
Jul 12, 2021 | $ 0.01245128 | $ 0.01429446 |
Jul 11, 2021 | $ 0.01421876 | $ 0.01502159 |
Jul 10, 2021 | $ 0.01362027 | $ 0.01366150 |
Jul 09, 2021 | $ 0.01302648 | $ 0.01338085 |
Jul 08, 2021 | $ 0.01336709 | $ 0.01623727 |
Jul 07, 2021 | $ 0.01621515 | $ 0.01698098 |
Jul 06, 2021 | $ 0.01474361 | $ 0.01802272 |
We will update this as soon as possible. If you like to help, you can contact us.