BTC/USD
$ 59,624  0.83%
BTC/EUR
€ 55,554  0.83%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,531  0.74%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.05B
Altcoin volume
$ 26.28B
Crypto market cap
$ 1.98T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Airtor Protocol

ATOR

$ 2.09 -0.71 % $ 2.12 $ 2.06 $ 3.98M
Airtor-protocol

Airtor Protocol ATOR

آخر سعر
$ 2.09
%
-0.71 %
عالي24
$ 2.12
منخفض24
$ 2.06
حجم24
$ 3.98M
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Airtor Protocol ATOR historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
May 02, 2024 $ 2.1061290 $ 2.1526488 $ 1.9008231 $ 4,168,433
May 01, 2024 $ 1.9226343 $ 2.5909122 $ 1.5564754 $ 4,285,504
Apr 30, 2024 $ 1.7063486 $ 2.3155997 $ 1.6330131 $ 3,557,446
Apr 29, 2024 $ 1.9316408 $ 2.1215470 $ 1.8431801 $ 4,917,603
Apr 28, 2024 $ 2.1148380 $ 2.2593757 $ 2.1116409 $ 3,559,732
Apr 27, 2024 $ 2.1915925 $ 2.2211035 $ 2.0614950 $ 3,991,634
Apr 26, 2024 $ 2.1369501 $ 2.3550894 $ 2.1035940 $ 3,060,391
Apr 25, 2024 $ 2.3484067 $ 2.4478326 $ 2.2743033 $ 2,936,694
Apr 24, 2024 $ 2.4440353 $ 2.6275113 $ 2.3734626 $ 4,179,162
Apr 23, 2024 $ 2.4514100 $ 2.5620715 $ 2.3092459 $ 3,403,023
Apr 22, 2024 $ 2.4441001 $ 2.6081912 $ 2.4136796 $ 4,359,451
Apr 21, 2024 $ 2.4369446 $ 2.7242867 $ 2.4334240 $ 3,217,174
Apr 20, 2024 $ 2.6392865 $ 2.7223479 $ 2.5327970 $ 4,249,319
Apr 19, 2024 $ 2.6953947 $ 3.8689339 $ 2.4035990 $ 5,943,060
Apr 18, 2024 $ 2.6608790 $ 3.4561026 $ 2.3517392 $ 4,238,953
Apr 17, 2024 $ 2.4519898 $ 3.4499104 $ 2.2510074 $ 4,288,006
Apr 16, 2024 $ 2.5140768 $ 3.7120512 $ 2.3601337 $ 3,463,153
Apr 15, 2024 $ 3.6257868 $ 3.6906596 $ 2.5861479 $ 4,579,302
Apr 14, 2024 $ 2.7698989 $ 3.2664553 $ 2.5178450 $ 5,188,467
Apr 13, 2024 $ 2.7073851 $ 3.0853899 $ 2.3250368 $ 2,555,701
Apr 12, 2024 $ 3.0816989 $ 4.3418184 $ 2.7549275 $ 7,594,017
Apr 11, 2024 $ 3.4221636 $ 3.7609406 $ 3.4142069 $ 6,980,035
Apr 10, 2024 $ 3.6283914 $ 3.6611840 $ 3.2927249 $ 7,175,320
Apr 09, 2024 $ 3.5039513 $ 3.7667722 $ 3.3922729 $ 7,094,424
Apr 08, 2024 $ 3.7319214 $ 3.9583465 $ 3.5799697 $ 8,015,362
Apr 07, 2024 $ 3.7036267 $ 4.7408985 $ 3.6582014 $ 8,582,988
Apr 06, 2024 $ 4.6604994 $ 4.8232769 $ 2.9472422 $ 7,764,875
Apr 05, 2024 $ 2.9630212 $ 3.1329103 $ 2.8135357 $ 6,720,503
Apr 04, 2024 $ 3.0705954 $ 3.0997253 $ 2.9238388 $ 6,871,576
Apr 03, 2024 $ 2.9460048 $ 3.1703265 $ 2.9261031 $ 7,586,060
Apr 02, 2024 $ 3.1313978 $ 3.4250750 $ 3.0254941 $ 7,661,418
Apr 01, 2024 $ 3.3922328 $ 3.4039883 $ 3.0047010 $ 7,635,713
Mar 31, 2024 $ 3.3307948 $ 3.3782956 $ 3.0407346 $ 6,949,879
Mar 30, 2024 $ 3.0455251 $ 3.3334473 $ 3.0244293 $ 4,784,333
Mar 29, 2024 $ 3.2425176 $ 3.4475070 $ 3.1093254 $ 8,560,285
Mar 28, 2024 $ 3.4023958 $ 4.6439017 $ 2.8756831 $ 9,452,740
Mar 27, 2024 $ 2.9544456 $ 3.9606786 $ 2.4004622 $ 7,742,694
Mar 26, 2024 $ 2.4367943 $ 2.8280927 $ 2.3973924 $ 6,506,601
Mar 25, 2024 $ 2.7702414 $ 2.7885619 $ 2.4118187 $ 6,822,348
Mar 24, 2024 $ 2.5919589 $ 2.7037972 $ 2.4865964 $ 4,924,588
Mar 23, 2024 $ 2.4973966 $ 2.6713158 $ 2.4866260 $ 4,998,182
Mar 22, 2024 $ 2.6155381 $ 2.8418082 $ 2.5107664 $ 5,879,393
Mar 21, 2024 $ 2.7867112 $ 3.1232535 $ 2.7197163 $ 5,745,240
Mar 20, 2024 $ 3.0970446 $ 3.1102851 $ 2.6900124 $ 6,399,718
Mar 19, 2024 $ 2.8151324 $ 3.8811282 $ 2.5909992 $ 6,289,887
Mar 18, 2024 $ 3.0167231 $ 3.4077513 $ 2.9351489 $ 6,829,806
Mar 17, 2024 $ 3.4075727 $ 3.4341853 $ 2.8518834 $ 5,986,825
Mar 16, 2024 $ 2.8995744 $ 3.3124984 $ 2.8350152 $ 2,143,479
Mar 15, 2024 $ 3.1587389 $ 4.0298186 $ 2.5089062 $ 7,574,089
Mar 14, 2024 $ 2.8788022 $ 3.1508001 $ 2.7079901 $ 6,717,429
Mar 13, 2024 $ 2.9817837 $ 4.1847622 $ 2.5315661 $ 7,437,231
Mar 12, 2024 $ 2.5695760 $ 3.5139443 $ 2.3876070 $ 5,774,168
Mar 11, 2024 $ 2.7280347 $ 2.9457273 $ 2.6494827 $ 6,489,725
Mar 10, 2024 $ 2.8606662 $ 3.5866520 $ 2.6241738 $ 8,868,937
Mar 09, 2024 $ 2.6947199 $ 3.1799087 $ 2.0682822 $ 8,731,855
Mar 08, 2024 $ 2.1313313 $ 2.1688843 $ 1.6863140 $ 6,533,919
Mar 07, 2024 $ 1.7396986 $ 1.9365022 $ 1.6979246 $ 4,038,132
Mar 06, 2024 $ 1.7945750 $ 1.8635658 $ 1.1158046 $ 4,693,893
Mar 05, 2024 $ 1.1968521 $ 1.2518624 $ 1.0848219 $ 3,184,264
Mar 04, 2024 $ 1.2281563 $ 1.2720742 $ 1.1893101 $ 3,414,871
Mar 03, 2024 $ 1.2684765 $ 1.3701929 $ 1.2592224 $ 2,594,209
Mar 02, 2024 $ 1.3340973 $ 1.3414698 $ 1.2253849 $ 3,481,300
Mar 01, 2024 $ 1.2736992 $ 1.3891155 $ 1.2669138 $ 2,715,793
Feb 29, 2024 $ 1.3598509 $ 1.4972166 $ 1.3440650 $ 2,883,871
Feb 28, 2024 $ 1.4462323 $ 1.5094098 $ 1.3877410 $ 2,878,077
Feb 27, 2024 $ 1.5010465 $ 1.5214410 $ 1.3944816 $ 2,930,035
Feb 26, 2024 $ 1.5207466 $ 1.5271607 $ 1.3493827 $ 3,274,869
Feb 25, 2024 $ 1.4405156 $ 1.4517249 $ 1.3110035 $ 3,046,241
Feb 24, 2024 $ 1.3302774 $ 1.4350616 $ 1.2979248 $ 2,696,969
Feb 23, 2024 $ 1.4041984 $ 1.4912832 $ 1.3395301 $ 2,928,811
Feb 22, 2024 $ 1.4849715 $ 1.5028640 $ 1.4128516 $ 2,736,706
Feb 21, 2024 $ 1.4579250 $ 1.4667177 $ 1.3134849 $ 2,363,766
Feb 20, 2024 $ 1.3762500 $ 1.4007694 $ 1.2478920 $ 2,192,781
Feb 19, 2024 $ 1.3708470 $ 2.1827322 $ 1.2118679 $ 3,461,877
Feb 18, 2024 $ 1.2139073 $ 1.2256649 $ 1.1170510 $ 1,903,811
Feb 17, 2024 $ 1.1214609 $ 1.1665085 $ 1.0567245 $ 2,729,101
Feb 16, 2024 $ 1.0699604 $ 1.0765481 $ 1.0170909 $ 2,278,609
Feb 15, 2024 $ 1.0339770 $ 1.0584446 $ 0.94562198 $ 2,321,344
Feb 14, 2024 $ 1.0185905 $ 1.0963297 $ 0.99189355 $ 2,174,088
Feb 13, 2024 $ 1.0508836 $ 1.3621232 $ 0.97420649 $ 2,770,495
Feb 12, 2024 $ 0.99586110 $ 1.3051929 $ 0.79724620 $ 3,392,321
Feb 11, 2024 $ 0.83444124 $ 0.86258309 $ 0.82470410 $ 1,681,773
Feb 10, 2024 $ 0.83125651 $ 0.87363940 $ 0.82863092 $ 1,774,288
Feb 09, 2024 $ 0.87328316 $ 0.87888970 $ 0.74011107 $ 2,131,498
Feb 08, 2024 $ 0.74712930 $ 0.76916414 $ 0.72207520 $ 1,502,233
Feb 07, 2024 $ 0.72913775 $ 0.74263356 $ 0.67773624 $ 1,607,770
Feb 06, 2024 $ 0.72003528 $ 0.77569263 $ 0.69083266 $ 1,759,767
Feb 05, 2024 $ 0.71971723 $ 0.79028478 $ 0.71928514 $ 1,502,008
Feb 04, 2024 $ 0.77184935 $ 0.79557885 $ 0.75642954 $ 1,452,865
Feb 03, 2024 $ 0.78391317 $ 0.82877234 $ 0.78329253 $ 1,443,919
Feb 02, 2024 $ 0.82251041 $ 0.86022838 $ 0.81345488 $ 1,275,141
Feb 01, 2024 $ 0.81942942 $ 0.82045647 $ 0.76350162 $ 1,808,812
Jan 31, 2024 $ 0.78858954 $ 0.87817827 $ 0.77260806 $ 1,618,139
Jan 30, 2024 $ 0.87729013 $ 0.88161852 $ 0.80923548 $ 1,557,083
Jan 29, 2024 $ 0.81791624 $ 0.84018738 $ 0.76571819 $ 1,506,044
Jan 28, 2024 $ 0.83121517 $ 0.92214344 $ 0.82394179 $ 1,474,253
Jan 27, 2024 $ 0.88243024 $ 0.89234371 $ 0.80680987 $ 1,500,809
Jan 26, 2024 $ 0.85546524 $ 1.2249967 $ 0.76096619 $ 1,346,074
Jan 25, 2024 $ 0.78373680 $ 0.79788975 $ 0.74647107 $ 1,227,790
Jan 24, 2024 $ 0.78753244 $ 0.84995158 $ 0.76280044 $ 1,365,973
Jan 23, 2024 $ 0.83366638 $ 0.85152985 $ 0.75449440 $ 1,537,939
Jan 22, 2024 $ 0.78916322 $ 0.91351241 $ 0.74383385 $ 1,519,637
Jan 21, 2024 $ 0.86813646 $ 0.91185464 $ 0.82693344 $ 1,499,479
Jan 20, 2024 $ 0.90902121 $ 0.93811237 $ 0.83286516 $ 1,516,082
Jan 19, 2024 $ 0.91960342 $ 0.96389148 $ 0.83263616 $ 1,881,902
Jan 18, 2024 $ 0.95448388 $ 1.0653697 $ 0.87129913 $ 2,224,323
Jan 17, 2024 $ 1.0597070 $ 1.6198740 $ 0.92401932 $ 1,847,774
Jan 16, 2024 $ 1.6171116 $ 1.6810071 $ 1.5619583 $ 1,622,446
Jan 15, 2024 $ 1.6703288 $ 1.7195142 $ 1.5886088 $ 1,658,139
Jan 14, 2024 $ 1.6623964 $ 1.7717706 $ 1.6112843 $ 1,658,076
Jan 13, 2024 $ 1.7388100 $ 1.7710192 $ 1.5022427 $ 1,653,493
Jan 12, 2024 $ 1.6118219 $ 1.8635051 $ 1.5071299 $ 1,516,429
Jan 11, 2024 $ 1.8277797 $ 2.0016111 $ 1.6912740 $ 1,914,912
Jan 10, 2024 $ 1.9717588 $ 1.9917483 $ 1.0606585 $ 2,100,892
Jan 09, 2024 $ 1.0611792 $ 1.2116173 $ 1.0116778 $ 2,666,574
Jan 08, 2024 $ 1.1458837 $ 1.3254869 $ 0.88980184 $ 3,110,688
Jan 07, 2024 $ 0.95178756 $ 1.0886597 $ 0.82911329 $ 2,807,818
Jan 06, 2024 $ 0.84555247 $ 0.84662618 $ 0.76463240 $ 1,632,757
Jan 05, 2024 $ 0.80170068 $ 0.81808307 $ 0.72469521 $ 1,735,374
Jan 04, 2024 $ 0.79780765 $ 0.83034369 $ 0.76342327 $ 1,549,034
Jan 03, 2024 $ 0.77418966 $ 1.0626790 $ 0.71300707 $ 1,736,172
Jan 02, 2024 $ 0.84107014 $ 0.87100098 $ 0.74954554 $ 1,643,764
Jan 01, 2024 $ 0.75984835 $ 0.78092248 $ 0.69866880 $ 762,040
Dec 28, 2023 $ 0.81062593 $ 0.88991180 $ 0.77265365 $ 1,680,076
Dec 27, 2023 $ 0.83623863 $ 0.88916052 $ 0.72515456 $ 2,430,829
Dec 26, 2023 $ 0.72955423 $ 1.0462811 $ 0.66657259 $ 1,534,259
Dec 25, 2023 $ 0.67494032 $ 0.70572012 $ 0.66060020 $ 1,319,600
Dec 24, 2023 $ 0.68768983 $ 1.1471008 $ 0.66608518 $ 1,492,717
Dec 16, 2023 $ 0.80237403 $ 0.84954016 $ 0.78250358 $ 1,672,901
Dec 15, 2023 $ 0.80888323 $ 0.93944144 $ 0.80876036 $ 1,656,646
Dec 14, 2023 $ 0.91604853 $ 0.93947179 $ 0.85576809 $ 3,125,306
Dec 13, 2023 $ 0.85790218 $ 0.90011424 $ 0.77355393 $ 2,327,735
Dec 12, 2023 $ 0.81259173 $ 0.84884617 $ 0.76130972 $ 1,925,678
Dec 11, 2023 $ 0.77634086 $ 0.84838275 $ 0.75742752 $ 1,669,021
Dec 10, 2023 $ 0.84706944 $ 1.0890570 $ 0.75942579 $ 2,386,356
Dec 09, 2023 $ 0.79775771 $ 0.90771540 $ 0.78939804 $ 2,107,838
Dec 08, 2023 $ 0.87081906 $ 0.91484194 $ 0.86779889 $ 2,411,560
Dec 07, 2023 $ 0.89213345 $ 0.91968348 $ 0.85557791 $ 2,973,058
Dec 06, 2023 $ 0.88349603 $ 0.94182757 $ 0.81447237 $ 3,350,882
Dec 05, 2023 $ 0.84731053 $ 0.90733166 $ 0.75112637 $ 3,550,809
Dec 04, 2023 $ 0.78644454 $ 0.86501870 $ 0.73838361 $ 3,778,169
Dec 03, 2023 $ 0.80237754 $ 1.1950779 $ 0.79688696 $ 3,006,459
Dec 02, 2023 $ 0.87948593 $ 0.95012868 $ 0.80177044 $ 3,564,650
Dec 01, 2023 $ 0.83650012 $ 1.1930333 $ 0.75185871 $ 4,207,574
Nov 30, 2023 $ 0.87639875 $ 1.3309150 $ 0.83785992 $ 2,698,441
Nov 29, 2023 $ 0.85495081 $ 1.1655146 $ 0.84105875 $ 4,165,997
Nov 28, 2023 $ 0.99013840 $ 1.1698282 $ 0.90749624 $ 5,209,421
Nov 27, 2023 $ 0.92068662 $ 1.1322137 $ 0.86783182 $ 6,022,528
Nov 26, 2023 $ 0.97639033 $ 1.2256955 $ 0.85979838 $ 11,767,559
Nov 25, 2023 $ 0.98715149 $ 1.2817950 $ 0.81642486 $ 12,499,270
Nov 24, 2023 $ 0.89804731 $ 0.96904582 $ 0.62952533 $ 10,718,454
Nov 23, 2023 $ 0.63634509 $ 0.67945722 $ 0.45210007 $ 5,340,295
Nov 22, 2023 $ 0.62800323 $ 0.86168385 $ 0.58285513 $ 7,661,949
Nov 21, 2023 $ 0.70837083 $ 1.2248969 $ 0.46888176 $ 34,691,729
Nov 20, 2023 $ 1.0679810 $ 1.8117845 $ 0.88437503 $ 26,579,386
Nov 19, 2023 $ 1.6849819 $ 1.8943944 $ 1.4873876 $ 11,690,667
Nov 18, 2023 $ 1.8886463 $ 1.9364441 $ 1.4974897 $ 7,340,833
Nov 17, 2023 $ 1.7318962 $ 1.9586546 $ 1.6053106 $ 7,497,618
Nov 16, 2023 $ 1.9341267 $ 2.2131651 $ 1.8573692 $ 8,250,172
Nov 15, 2023 $ 2.0115475 $ 2.1037605 $ 1.7264617 $ 14,659,610
Nov 14, 2023 $ 1.7614653 $ 1.8186497 $ 1.6041808 $ 7,984,104
Nov 13, 2023 $ 1.6874203 $ 1.8309929 $ 1.5959033 $ 5,736,532
Nov 12, 2023 $ 1.6403837 $ 1.7842555 $ 1.5975982 $ 5,308,541
Nov 11, 2023 $ 1.6833960 $ 1.9331837 $ 1.6662564 $ 4,224,089
Nov 10, 2023 $ 1.9137156 $ 1.9663008 $ 1.6785149 $ 6,751,567
Nov 09, 2023 $ 1.7412370 $ 1.7375846 $ 1.5863561 $ 4,860,578
Nov 08, 2023 $ 1.6401143 $ 2.0948760 $ 1.5243721 $ 5,547,451
Nov 07, 2023 $ 1.5636389 $ 1.6075855 $ 1.4070559 $ 4,768,123
Nov 06, 2023 $ 1.4288887 $ 1.4365085 $ 1.3342556 $ 4,179,645
Nov 05, 2023 $ 1.4088371 $ 1.9449286 $ 1.4018454 $ 3,386,270
Nov 04, 2023 $ 1.4123481 $ 1.9003144 $ 1.4093249 $ 3,032,067
Nov 03, 2023 $ 1.7511402 $ 1.7785844 $ 1.5964277 $ 2,980,149
Nov 02, 2023 $ 1.7170750 $ 1.8186288 $ 1.5812749 $ 3,193,404
Nov 01, 2023 $ 1.7701657 $ 1.8161674 $ 1.6329815 $ 5,370,251
Oct 31, 2023 $ 1.6404478 $ 1.6416399 $ 1.4675128 $ 3,206,230
Oct 30, 2023 $ 1.5197009 $ 1.5860394 $ 1.4622448 $ 2,496,324
Oct 29, 2023 $ 1.4878900 $ 1.6268321 $ 1.4739296 $ 2,554,162
Oct 28, 2023 $ 1.5866012 $ 1.7705723 $ 1.5098808 $ 3,157,032
Oct 27, 2023 $ 1.7406752 $ 1.8600869 $ 1.5790276 $ 4,834,305
Oct 26, 2023 $ 1.7615151 $ 1.8127661 $ 1.3120796 $ 6,512,562
Oct 25, 2023 $ 1.4046109 $ 1.4371052 $ 1.2673273 $ 3,890,825
Oct 24, 2023 $ 1.3114416 $ 1.3574551 $ 1.2014150 $ 4,648,123
Oct 23, 2023 $ 1.2559912 $ 1.6473120 $ 1.1018103 $ 5,347,367
Oct 22, 2023 $ 1.2206263 $ 1.6547822 $ 1.0603685 $ 4,697,281
Oct 21, 2023 $ 1.0857391 $ 1.0892500 $ 1.0007927 $ 3,368,757
Oct 20, 2023 $ 1.0080499 $ 1.1007851 $ 0.98793345 $ 3,882,190
Oct 19, 2023 $ 1.0420232 $ 1.0646649 $ 0.94932670 $ 1,143,520
Oct 18, 2023 $ 0.96775842 $ 0.98791055 $ 0.86335550 $ 727,785
Oct 17, 2023 $ 0.88310433 $ 0.93263472 $ 0.85613084 $ 2,014,637
Oct 16, 2023 $ 0.92330240 $ 1.1623747 $ 0.87180967 $ 2,083,894
Oct 15, 2023 $ 0.91023734 $ 0.98149354 $ 0.86110086 $ 2,791,978
Oct 14, 2023 $ 0.93339764 $ 0.96359817 $ 0.85345683 $ 4,580,252
Oct 13, 2023 $ 0.88959393 $ 0.91284243 $ 0.79575216 $ 2,325,065
Oct 12, 2023 $ 0.80474947 $ 0.82481632 $ 0.76160167 $ 2,535,973
Oct 11, 2023 $ 0.77738645 $ 0.78601673 $ 0.73515691 $ 1,669,398
Oct 10, 2023 $ 0.74875592 $ 0.77624291 $ 0.74072706 $ 1,691,100
Oct 09, 2023 $ 0.76383300 $ 0.92641365 $ 0.73084431 $ 2,116,455
Oct 08, 2023 $ 0.90489395 $ 0.95999568 $ 0.82982991 $ 1,230,220
Oct 07, 2023 $ 0.89027273 $ 0.94212695 $ 0.80965007 $ 3,103,595
Oct 06, 2023 $ 0.85084129 $ 0.86604837 $ 0.69172635 $ 1,400,808
Oct 05, 2023 $ 0.78684715 $ 0.84908458 $ 0.76746934 $ 1,280,007
Oct 04, 2023 $ 0.79036368 $ 0.83052589 $ 0.76749606 $ 1,385,961
Oct 03, 2023 $ 0.77500484 $ 0.77500621 $ 0.66699145 $ 1,950,088
Oct 02, 2023 $ 0.67770330 $ 0.74318646 $ 0.67347255 $ 715,208
Oct 01, 2023 $ 0.70798066 $ 0.71212911 $ 0.62236701 $ 368,895
Sep 30, 2023 $ 0.63232006 $ 0.64113118 $ 0.61442789 $ 260,322
Sep 29, 2023 $ 0.63973731 $ 0.65637726 $ 0.62634821 $ 254,789
Sep 28, 2023 $ 0.65322824 $ 0.67707791 $ 0.63037046 $ 462,035
Sep 27, 2023 $ 0.64777804 $ 0.65704338 $ 0.59860490 $ 367,379
Sep 26, 2023 $ 0.62164600 $ 0.65747710 $ 0.53458121 $ 808,559
Sep 25, 2023 $ 0.53615678 $ 0.54013216 $ 0.47971537 $ 432,961
Sep 24, 2023 $ 0.51671528 $ 0.53349779 $ 0.50273981 $ 152,138
Sep 23, 2023 $ 0.51175284 $ 0.52903142 $ 0.50313639 $ 203,861
Sep 22, 2023 $ 0.51154207 $ 0.54785597 $ 0.49332587 $ 428,327
Sep 21, 2023 $ 0.54094814 $ 0.58629795 $ 0.51708050 $ 424,337
Sep 20, 2023 $ 0.57729392 $ 0.60539287 $ 0.55401553 $ 296,082
Sep 19, 2023 $ 0.59952443 $ 0.61714724 $ 0.55051630 $ 562,617
Sep 18, 2023 $ 0.55574941 $ 0.57110436 $ 0.50211897 $ 460,773
Sep 17, 2023 $ 0.52895845 $ 0.56511922 $ 0.52428630 $ 211,484
Sep 16, 2023 $ 0.56487697 $ 0.59082534 $ 0.55985997 $ 168,902
Jun 13, 2023 $ 0.26520475 $ 0.29588518 $ 0.25405087 $ 234,692
Jun 12, 2023 $ 0.26731463 $ 0.30012687 $ 0.25037010 $ 231,120
Jun 11, 2023 $ 0.29635873 $ 0.32987950 $ 0.27964292 $ 326,191
Jun 10, 2023 $ 0.28193181 $ 0.29964309 $ 0.24893243 $ 351,053
Jun 09, 2023 $ 0.29773690 $ 0.35304252 $ 0.28536861 $ 659,565
Jun 08, 2023 $ 0.29048547 $ 0.29916897 $ 0.27496566 $ 220,803
Jun 07, 2023 $ 0.27544861 $ 0.30441805 $ 0.26800202 $ 433,948
Jun 06, 2023 $ 0.28034971 $ 0.29272193 $ 0.22513534 $ 543,786
Jun 05, 2023 $ 0.22587749 $ 0.25934201 $ 0.21239036 $ 313,889
Jun 04, 2023 $ 0.23807248 $ 0.26129660 $ 0.23325473 $ 228,936
Jun 03, 2023 $ 0.23492523 $ 0.28477372 $ 0.22660719 $ 412,568
Jun 02, 2023 $ 0.25904144 $ 0.29810821 $ 0.24845049 $ 458,395
Jun 01, 2023 $ 0.25225402 $ 0.30656398 $ 0.23203655 $ 554,793
May 31, 2023 $ 0.25630381 $ 0.31931220 $ 0.23504658 $ 657,722
May 30, 2023 $ 0.27408102 $ 0.32012013 $ 0.19597146 $ 1,547,868
May 29, 2023 $ 0.20158687 $ 0.23204974 $ 0.18306793 $ 555,873
May 28, 2023 $ 0.18579652 $ 0.18943071 $ 0.16594382 $ 376,358
May 27, 2023 $ 0.17536140 $ 0.17878307 $ 0.16416751 $ 371,172
May 26, 2023 $ 0.17845815 $ 0.18708164 $ 0.17050880 $ 364,906
May 25, 2023 $ 0.18120249 $ 0.19392297 $ 0.17085332 $ 516,006
May 24, 2023 $ 0.17968320 $ 0.19862793 $ 0.15399537 $ 854,184
May 23, 2023 $ 0.16803416 $ 0.18368534 $ 0.13563284 $ 593,322
May 22, 2023 $ 0.13631285 $ 0.14471473 $ 0.12891570 $ 242,188
May 21, 2023 $ 0.13806336 $ 0.15841398 $ 0.13104257 $ 341,006
May 20, 2023 $ 0.15461015 $ 0.15730968 $ 0.12906034 $ 469,966
May 19, 2023 $ 0.13533796 $ 0.13981702 $ 0.13000071 $ 259,847
May 18, 2023 $ 0.13470830 $ 0.14288718 $ 0.12816569 $ 289,359
May 17, 2023 $ 0.13500679 $ 0.14155640 $ 0.12838148 $ 291,455
May 16, 2023 $ 0.13612177 $ 0.14207480 $ 0.13119276 $ 270,170
May 15, 2023 $ 0.13919927 $ 0.14585672 $ 0.12920726 $ 297,263
May 14, 2023 $ 0.13982610 $ 0.14742152 $ 0.13494599 $ 233,868
May 13, 2023 $ 0.13877967 $ 0.14507218 $ 0.12911249 $ 252,146
May 12, 2023 $ 0.13999991 $ 0.14238909 $ 0.12047059 $ 480,290
May 11, 2023 $ 0.13499950 $ 0.16115404 $ 0.13141019 $ 400,268
May 10, 2023 $ 0.14934877 $ 0.17294536 $ 0.14443431 $ 513,661
May 09, 2023 $ 0.15341884 $ 0.15895131 $ 0.13703495 $ 635,330
May 08, 2023 $ 0.15040072 $ 0.17682857 $ 0.13459425 $ 824,411
May 07, 2023 $ 0.17662113 $ 0.18360860 $ 0.15808130 $ 536,104
May 06, 2023 $ 0.16191747 $ 0.18681082 $ 0.15717594 $ 1,038,059
May 05, 2023 $ 0.18200300 $ 0.19984675 $ 0.17215673 $ 1,079,382
May 04, 2023 $ 0.19939154 $ 0.25647532 $ 0.19699781 $ 1,326,553
May 03, 2023 $ 0.22402164 $ 0.22402164 $ 0.16921918 $ 713,828
May 02, 2023 $ 0.18204602 $ 0.19702825 $ 0.16939997 $ 719,424
May 01, 2023 $ 0.17220953 $ 0.19706762 $ 0.16240615 $ 921,510
Apr 30, 2023 $ 0.19195672 $ 0.21860165 $ 0.17905763 $ 765,508
Apr 29, 2023 $ 0.19703741 $ 0.21218773 $ 0.15645501 $ 1,366,663
Apr 28, 2023 $ 0.15965542 $ 0.16362823 $ 0.15235715 $ 505,411
Apr 27, 2023 $ 0.15680592 $ 0.18152092 $ 0.15345290 $ 506,313
Apr 26, 2023 $ 0.15341196 $ 0.18292682 $ 0.14692098 $ 513,880
Apr 25, 2023 $ 0.16280740 $ 0.17237532 $ 0.11888833 $ 718,431
Apr 24, 2023 $ 0.12883192 $ 0.14307775 $ 0.10373717 $ 597,215
Apr 23, 2023 $ 0.11010641 $ 0.12831317 $ 0.09962969 $ 445,804
Apr 22, 2023 $ 0.12588229 $ 0.14275020 $ 0.11765940 $ 558,658
Apr 21, 2023 $ 0.13229394 $ 0.14960456 $ 0.12675330 $ 632,580
Apr 20, 2023 $ 0.14894713 $ 0.18144405 $ 0.13983235 $ 569,774
Apr 19, 2023 $ 0.16023888 $ 0.21123359 $ 0.15850319 $ 594,056
Apr 18, 2023 $ 0.20494827 $ 0.22167067 $ 0.16035306 $ 738,830
Apr 17, 2023 $ 0.16507454 $ 0.18698070 $ 0.15514103 $ 579,529
Apr 16, 2023 $ 0.17064664 $ 0.17353705 $ 0.14405805 $ 330,155
Apr 15, 2023 $ 0.15209974 $ 0.16279090 $ 0.14220087 $ 317,761
Apr 14, 2023 $ 0.15345895 $ 0.16999139 $ 0.13668714 $ 673,782
Apr 13, 2023 $ 0.14114990 $ 0.16626294 $ 0.13792886 $ 503,051
Apr 12, 2023 $ 0.15527372 $ 0.16555334 $ 0.14377301 $ 408,682
Apr 11, 2023 $ 0.15426474 $ 0.16672182 $ 0.14342888 $ 529,811
Apr 10, 2023 $ 0.15936899 $ 0.18449531 $ 0.13741664 $ 566,987
Apr 09, 2023 $ 0.13986401 $ 0.16828175 $ 0.13694930 $ 321,488
Apr 08, 2023 $ 0.15515553 $ 0.17741784 $ 0.13623730 $ 734,811
Apr 07, 2023 $ 0.14896785 $ 0.16512268 $ 0.14003504 $ 736,397
Apr 06, 2023 $ 0.15243802 $ 0.16585316 $ 0.11196144 $ 1,303,263
Apr 05, 2023 $ 0.12887200 $ 0.16728731 $ 0.12462572 $ 783,467
Apr 04, 2023 $ 0.14126802 $ 0.15059212 $ 0.08923820 $ 1,168,379
Apr 03, 2023 $ 0.09237790 $ 0.11046420 $ 0.07936466 $ 414,388
Apr 02, 2023 $ 0.08206795 $ 0.09865301 $ 0.07954396 $ 416,957
Apr 01, 2023 $ 0.09088788 $ 0.11572195 $ 0.08406291 $ 478,858
Mar 31, 2023 $ 0.10531017 $ 0.11485063 $ 0.08327940 $ 580,414
Mar 30, 2023 $ 0.08327940 $ 0.10804842 $ 0.07788644 $ 563,101
Mar 29, 2023 $ 0.09036589 $ 0.10682760 $ 0.05465888 $ 1,105,660
Mar 28, 2023 $ 0.05504773 $ 0.06700652 $ 0.03734020 $ 830,708
Mar 27, 2023 $ 0.03764023 $ 0.04768394 $ 0.03234510 $ 377,348
Mar 26, 2023 $ 0.04692376 $ 0.05609559 $ 0.03873190 $ 150,837
Mar 25, 2023 $ 0.05607243 $ 0.05607243 $ 0.04097137 $ 214,111
Mar 24, 2023 $ 0.04238115 $ 0.04662067 $ 0.03456179 $ 279,704
Mar 23, 2023 $ 0.03552901 $ 0.04068204 $ 0.03468423 $ 115,510
Mar 22, 2023 $ 0.04013801 $ 0.05381723 $ 0.03572245 $ 122,899
Mar 21, 2023 $ 0.04750563 $ 0.05681403 $ 0.04561998 $ 56,946
Mar 19, 2023 $ 0.03790400 $ 0.04140543 $ 0.02667853 $ 158,498
Mar 18, 2023 $ 0.03092482 $ 0.03807690 $ 0.02873935 $ 173,961
Mar 17, 2023 $ 0.03568096 $ 0.04075698 $ 0.03246969 $ 165,969
Mar 16, 2023 $ 0.03558072 $ 0.03695579 $ 0.02852446 $ 280,694
Mar 15, 2023 $ 0.03393853 $ 0.04281076 $ 0.03233558 $ 197,414
Mar 14, 2023 $ 0.03874923 $ 0.04594832 $ 0.03739396 $ 200,559
Mar 13, 2023 $ 0.04247936 $ 0.04729963 $ 0.03474413 $ 195,998
Mar 12, 2023 $ 0.03730820 $ 0.04268127 $ 0.02994059 $ 189,829
Mar 11, 2023 $ 0.03376501 $ 0.04369773 $ 0.02321533 $ 188,660
Mar 10, 2023 $ 0.03827884 $ 0.04051347 $ 0.02597740 $ 426,706
Mar 09, 2023 $ 0.03531488 $ 0.04589894 $ 0.02815601 $ 685,892
Mar 08, 2023 $ 0.04112608 $ 0.06313786 $ 0.03788471 $ 522,476
Mar 07, 2023 $ 0.05538459 $ 0.07400983 $ 0.04450283 $ 906,574
Mar 06, 2023 $ 0.06128173 $ 0.07161615 $ 0.05187380 $ 538,154

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept