آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Aladdin DAO |
ALD |
$ 0.053699 | -3.02 % | $ 0.057560 |
تاريخ | Close | عالي24 |
---|---|---|
May 04, 2024 | $ 0.05544000 | $ 0.06899151 |
May 03, 2024 | $ 0.05376974 | $ 0.05428468 |
May 02, 2024 | $ 0.05265207 | $ 0.05328639 |
May 01, 2024 | $ 0.05316896 | $ 0.06896678 |
Apr 30, 2024 | $ 0.05240692 | $ 0.05584071 |
Apr 29, 2024 | $ 0.05581566 | $ 0.05601409 |
Apr 28, 2024 | $ 0.05586316 | $ 0.05594435 |
Apr 27, 2024 | $ 0.05435758 | $ 0.05468583 |
Apr 26, 2024 | $ 0.05444843 | $ 0.05457191 |
Apr 25, 2024 | $ 0.05445745 | $ 0.05470762 |
Apr 24, 2024 | $ 0.05379462 | $ 0.05608739 |
Apr 23, 2024 | $ 0.05507818 | $ 0.05603788 |
Apr 22, 2024 | $ 0.05184752 | $ 0.05256882 |
Apr 21, 2024 | $ 0.05241325 | $ 0.05310464 |
Apr 20, 2024 | $ 0.05250966 | $ 0.05422690 |
Apr 19, 2024 | $ 0.05006569 | $ 0.05492344 |
Apr 18, 2024 | $ 0.05024345 | $ 0.05104144 |
Apr 17, 2024 | $ 0.05032204 | $ 0.05180644 |
Apr 16, 2024 | $ 0.05131583 | $ 0.05356180 |
Apr 15, 2024 | $ 0.05119939 | $ 0.05476310 |
Apr 14, 2024 | $ 0.05323480 | $ 0.05484459 |
Apr 13, 2024 | $ 0.05004303 | $ 0.05364358 |
Apr 12, 2024 | $ 0.05359158 | $ 0.05784012 |
Apr 11, 2024 | $ 0.05777404 | $ 0.05912124 |
Apr 10, 2024 | $ 0.05779667 | $ 0.05971451 |
Apr 09, 2024 | $ 0.05732544 | $ 0.07308129 |
Apr 08, 2024 | $ 0.06033606 | $ 0.06174733 |
Apr 07, 2024 | $ 0.06180821 | $ 0.06659276 |
Apr 06, 2024 | $ 0.05944376 | $ 0.06114188 |
Apr 05, 2024 | $ 0.06040774 | $ 0.06164012 |
Apr 04, 2024 | $ 0.06158794 | $ 0.06343512 |
Apr 03, 2024 | $ 0.06199370 | $ 0.06432013 |
Apr 02, 2024 | $ 0.06362204 | $ 0.06558568 |
Apr 01, 2024 | $ 0.06400624 | $ 0.06785009 |
Mar 31, 2024 | $ 0.06683637 | $ 0.07134836 |
Mar 30, 2024 | $ 0.07020990 | $ 0.07130838 |
Mar 29, 2024 | $ 0.07089874 | $ 0.07163000 |
Mar 28, 2024 | $ 0.06870566 | $ 0.07054930 |
Mar 27, 2024 | $ 0.06962988 | $ 0.07180816 |
Mar 26, 2024 | $ 0.07031005 | $ 0.07396708 |
Mar 25, 2024 | $ 0.07371911 | $ 0.09296920 |
Mar 24, 2024 | $ 0.07200744 | $ 0.07328341 |
Mar 23, 2024 | $ 0.07205197 | $ 0.07301249 |
Mar 22, 2024 | $ 0.07079215 | $ 0.07219340 |
Mar 21, 2024 | $ 0.07046715 | $ 0.07206815 |
Mar 20, 2024 | $ 0.06797559 | $ 0.06993805 |
Mar 19, 2024 | $ 0.06608915 | $ 0.07252764 |
Mar 18, 2024 | $ 0.07158119 | $ 0.07730117 |
Mar 17, 2024 | $ 0.07715173 | $ 0.07760262 |
Mar 16, 2024 | $ 0.07538859 | $ 0.07924506 |
Mar 15, 2024 | $ 0.07881268 | $ 0.08522431 |
Mar 14, 2024 | $ 0.08455517 | $ 0.08980838 |
Mar 13, 2024 | $ 0.08413158 | $ 0.08546825 |
Mar 12, 2024 | $ 0.07320804 | $ 0.08156487 |
Mar 11, 2024 | $ 0.07596845 | $ 0.07655138 |
Mar 10, 2024 | $ 0.07351079 | $ 0.07487558 |
Mar 09, 2024 | $ 0.07182200 | $ 0.07585029 |
Mar 08, 2024 | $ 0.07363703 | $ 0.07595594 |
Mar 07, 2024 | $ 0.07424480 | $ 0.07645921 |
Mar 06, 2024 | $ 0.07563285 | $ 0.07639398 |
Mar 05, 2024 | $ 0.07121762 | $ 0.07936047 |
Mar 04, 2024 | $ 0.07706038 | $ 0.08058492 |
Mar 03, 2024 | $ 0.07513876 | $ 0.07761968 |
Mar 02, 2024 | $ 0.07573517 | $ 0.07820619 |
Mar 01, 2024 | $ 0.07564089 | $ 0.07938355 |
Feb 29, 2024 | $ 0.07764766 | $ 0.09035062 |
Feb 28, 2024 | $ 0.07946789 | $ 0.07958704 |
Feb 27, 2024 | $ 0.07148410 | $ 0.07263255 |
Feb 26, 2024 | $ 0.07030480 | $ 0.07681191 |
Feb 25, 2024 | $ 0.06847768 | $ 0.06980317 |
Feb 24, 2024 | $ 0.06868425 | $ 0.07258536 |
Feb 23, 2024 | $ 0.07142594 | $ 0.07220944 |
Feb 22, 2024 | $ 0.06603692 | $ 0.06873321 |
Feb 21, 2024 | $ 0.06643743 | $ 0.07000438 |
Feb 20, 2024 | $ 0.06955818 | $ 0.07163315 |
Feb 19, 2024 | $ 0.06909370 | $ 0.07004546 |
Feb 18, 2024 | $ 0.06879821 | $ 0.07019538 |
Feb 17, 2024 | $ 0.06919747 | $ 0.07140181 |
Feb 16, 2024 | $ 0.07046639 | $ 0.07124008 |
Feb 15, 2024 | $ 0.06893056 | $ 0.07239569 |
Feb 14, 2024 | $ 0.06712488 | $ 0.06863843 |
Feb 13, 2024 | $ 0.06410629 | $ 0.06578346 |
Feb 12, 2024 | $ 0.06249772 | $ 0.06456058 |
Feb 11, 2024 | $ 0.06062842 | $ 0.06829754 |
Feb 10, 2024 | $ 0.06216007 | $ 0.07055178 |
Feb 09, 2024 | $ 0.06735686 | $ 0.07019920 |
Feb 08, 2024 | $ 0.06771118 | $ 0.07191159 |
Feb 07, 2024 | $ 0.06198683 | $ 0.06240140 |
Feb 06, 2024 | $ 0.05942185 | $ 0.06025164 |
Feb 05, 2024 | $ 0.05993954 | $ 0.06787228 |
Feb 04, 2024 | $ 0.06726428 | $ 0.07781374 |
Feb 03, 2024 | $ 0.06592548 | $ 0.06644897 |
Feb 02, 2024 | $ 0.06474228 | $ 0.06941441 |
Feb 01, 2024 | $ 0.06442067 | $ 0.06995262 |
Jan 31, 2024 | $ 0.06138630 | $ 0.06377926 |
Jan 30, 2024 | $ 0.06367795 | $ 0.06392044 |
Jan 29, 2024 | $ 0.06367804 | $ 0.06543861 |
Jan 28, 2024 | $ 0.06363246 | $ 0.06384357 |
Jan 27, 2024 | $ 0.06350041 | $ 0.06435816 |
Jan 26, 2024 | $ 0.06329202 | $ 0.06387524 |
Jan 25, 2024 | $ 0.06197671 | $ 0.06396271 |
Jan 24, 2024 | $ 0.06313922 | $ 0.06660822 |
Jan 23, 2024 | $ 0.06241658 | $ 0.07172781 |
Jan 22, 2024 | $ 0.07088709 | $ 0.07593287 |
Jan 21, 2024 | $ 0.07564413 | $ 0.07667675 |
Jan 20, 2024 | $ 0.07352247 | $ 0.08235340 |
Jan 19, 2024 | $ 0.08200584 | $ 0.08314876 |
Jan 18, 2024 | $ 0.08141414 | $ 0.08386785 |
Jan 17, 2024 | $ 0.08230929 | $ 0.08610852 |
Jan 16, 2024 | $ 0.08505109 | $ 0.08904310 |
Jan 15, 2024 | $ 0.08823167 | $ 0.10001919 |
Jan 14, 2024 | $ 0.08637262 | $ 0.08808166 |
Jan 13, 2024 | $ 0.08557683 | $ 0.08843228 |
Jan 12, 2024 | $ 0.08430975 | $ 0.08658556 |
Jan 11, 2024 | $ 0.08487672 | $ 0.09226749 |
Jan 10, 2024 | $ 0.08435176 | $ 0.08508512 |
Jan 09, 2024 | $ 0.08469253 | $ 0.08517536 |
Jan 08, 2024 | $ 0.08369059 | $ 0.08514030 |
Jan 07, 2024 | $ 0.08166703 | $ 0.09213443 |
Jan 06, 2024 | $ 0.08277402 | $ 0.08437944 |
Jan 05, 2024 | $ 0.08340079 | $ 0.08541478 |
Jan 04, 2024 | $ 0.08371375 | $ 0.08536113 |
Jan 03, 2024 | $ 0.08476635 | $ 0.09030514 |
Jan 02, 2024 | $ 0.08705510 | $ 0.09064068 |
Jan 01, 2024 | $ 0.08512051 | $ 0.08613517 |
Dec 28, 2023 | $ 0.08287376 | $ 0.08528804 |
Dec 27, 2023 | $ 0.08426668 | $ 0.08637158 |
Dec 26, 2023 | $ 0.08041334 | $ 0.08846297 |
Dec 25, 2023 | $ 0.08642204 | $ 0.08993619 |
Dec 24, 2023 | $ 0.08586796 | $ 0.08972780 |
Dec 16, 2023 | $ 0.09197871 | $ 0.09834915 |
Dec 15, 2023 | $ 0.08201274 | $ 0.11508901 |
Dec 14, 2023 | $ 0.07930099 | $ 0.08863853 |
Dec 13, 2023 | $ 0.08677001 | $ 0.09064194 |
Dec 12, 2023 | $ 0.08993040 | $ 0.09103960 |
Dec 11, 2023 | $ 0.08917240 | $ 0.08948738 |
Dec 10, 2023 | $ 0.08907020 | $ 0.09297232 |
Dec 09, 2023 | $ 0.08848064 | $ 0.09268054 |
Dec 08, 2023 | $ 0.08502289 | $ 0.08908183 |
Dec 07, 2023 | $ 0.08670237 | $ 0.11526923 |
Dec 06, 2023 | $ 0.08158688 | $ 0.08724319 |
Dec 05, 2023 | $ 0.08536857 | $ 0.09015499 |
Dec 04, 2023 | $ 0.08480576 | $ 0.10385127 |
Dec 03, 2023 | $ 0.10185390 | $ 0.11176898 |
Dec 02, 2023 | $ 0.09023519 | $ 0.09061314 |
Dec 01, 2023 | $ 0.07743145 | $ 0.09914913 |
Nov 30, 2023 | $ 0.07169285 | $ 0.10286077 |
Nov 29, 2023 | $ 0.10179069 | $ 0.10812672 |
Nov 28, 2023 | $ 0.10788633 | $ 0.10969881 |
Nov 27, 2023 | $ 0.09710309 | $ 0.10101107 |
Nov 26, 2023 | $ 0.09635652 | $ 0.10415370 |
Nov 25, 2023 | $ 0.09821178 | $ 0.11488846 |
Nov 24, 2023 | $ 0.11101111 | $ 0.15255236 |
Nov 23, 2023 | $ 0.10679339 | $ 0.11864244 |
Nov 22, 2023 | $ 0.11742900 | $ 0.12530463 |
Nov 21, 2023 | $ 0.12208918 | $ 0.16110604 |
Nov 20, 2023 | $ 0.14690775 | $ 0.16729198 |
Nov 19, 2023 | $ 0.10643202 | $ 0.10655222 |
Nov 18, 2023 | $ 0.09424448 | $ 0.10668407 |
Nov 17, 2023 | $ 0.10485922 | $ 0.10966225 |
Nov 16, 2023 | $ 0.10841453 | $ 0.11974879 |
Nov 15, 2023 | $ 0.10775036 | $ 0.11581912 |
Nov 14, 2023 | $ 0.09142867 | $ 0.11731446 |
Nov 13, 2023 | $ 0.05633237 | $ 0.07053769 |
Nov 12, 2023 | $ 0.05081933 | $ 0.08646298 |
Nov 11, 2023 | $ 0.04157059 | $ 0.04304638 |
Nov 10, 2023 | $ 0.04230068 | $ 0.04257507 |
Nov 09, 2023 | $ 0.03976510 | $ 0.04017289 |
Nov 08, 2023 | $ 0.03988639 | $ 0.04440221 |
Nov 07, 2023 | $ 0.03730654 | $ 0.04024621 |
Nov 06, 2023 | $ 0.03942386 | $ 0.04101509 |
Nov 05, 2023 | $ 0.03899962 | $ 0.04081713 |
Nov 04, 2023 | $ 0.03943965 | $ 0.04206279 |
Nov 03, 2023 | $ 0.03855201 | $ 0.04157882 |
Nov 02, 2023 | $ 0.03761309 | $ 0.03988572 |
Nov 01, 2023 | $ 0.03790057 | $ 0.03980678 |
Oct 31, 2023 | $ 0.03846220 | $ 0.03875079 |
Oct 30, 2023 | $ 0.03822740 | $ 0.03842875 |
Oct 29, 2023 | $ 0.03761667 | $ 0.03793144 |
Oct 28, 2023 | $ 0.03756784 | $ 0.03837882 |
Oct 27, 2023 | $ 0.03826376 | $ 0.03850477 |
Oct 26, 2023 | $ 0.03786280 | $ 0.03867891 |
Oct 25, 2023 | $ 0.03709756 | $ 0.03809818 |
Oct 24, 2023 | $ 0.03697609 | $ 0.03762912 |
Oct 23, 2023 | $ 0.03709372 | $ 0.03995819 |
Oct 22, 2023 | $ 0.03530012 | $ 0.03811418 |
Oct 21, 2023 | $ 0.03499248 | $ 0.03767412 |
Oct 20, 2023 | $ 0.03538143 | $ 0.03814521 |
Oct 19, 2023 | $ 0.03532926 | $ 0.03867146 |
Oct 18, 2023 | $ 0.03529096 | $ 0.03648435 |
Oct 17, 2023 | $ 0.03367731 | $ 0.03522007 |
Oct 16, 2023 | $ 0.03477496 | $ 0.03531862 |
Oct 15, 2023 | $ 0.03421520 | $ 0.03435639 |
Oct 14, 2023 | $ 0.03423481 | $ 0.03471210 |
Oct 13, 2023 | $ 0.03446904 | $ 0.03708989 |
Oct 12, 2023 | $ 0.03462419 | $ 0.03613954 |
Oct 11, 2023 | $ 0.03519661 | $ 0.03599037 |
Oct 10, 2023 | $ 0.03550454 | $ 0.03616816 |
Oct 09, 2023 | $ 0.03550002 | $ 0.03859180 |
Oct 08, 2023 | $ 0.03513783 | $ 0.03537030 |
Oct 07, 2023 | $ 0.03523002 | $ 0.03536948 |
Oct 06, 2023 | $ 0.03512817 | $ 0.03679843 |
Oct 05, 2023 | $ 0.03494315 | $ 0.03656338 |
Oct 04, 2023 | $ 0.03622233 | $ 0.03759948 |
Oct 03, 2023 | $ 0.03745188 | $ 0.03955707 |
Oct 02, 2023 | $ 0.03714101 | $ 0.03950809 |
Oct 01, 2023 | $ 0.03701948 | $ 0.03948314 |
Sep 30, 2023 | $ 0.03597968 | $ 0.03926990 |
Sep 29, 2023 | $ 0.03830030 | $ 0.03958136 |
Sep 28, 2023 | $ 0.03186618 | $ 0.03230081 |
Sep 27, 2023 | $ 0.03214068 | $ 0.03329279 |
Sep 26, 2023 | $ 0.03174363 | $ 0.03269538 |
Sep 25, 2023 | $ 0.03218025 | $ 0.03310669 |
Sep 24, 2023 | $ 0.03106961 | $ 0.03251908 |
Sep 23, 2023 | $ 0.03176791 | $ 0.03346990 |
Sep 22, 2023 | $ 0.03191578 | $ 0.03497379 |
Sep 21, 2023 | $ 0.03336478 | $ 0.03488016 |
Sep 20, 2023 | $ 0.03284234 | $ 0.03354645 |
Sep 19, 2023 | $ 0.03335711 | $ 0.03486160 |
Sep 18, 2023 | $ 0.03337576 | $ 0.03482112 |
Sep 17, 2023 | $ 0.03107885 | $ 0.03287192 |
Sep 16, 2023 | $ 0.03089025 | $ 0.03128307 |
Jun 13, 2023 | $ 0.07327403 | $ 0.07374009 |
Jun 12, 2023 | $ 0.06985724 | $ 0.07085171 |
Jun 11, 2023 | $ 0.06775887 | $ 0.07077184 |
Jun 10, 2023 | $ 0.06714218 | $ 0.07091770 |
Jun 09, 2023 | $ 0.06962632 | $ 0.06975047 |
Jun 08, 2023 | $ 0.06935525 | $ 0.06965487 |
Jun 07, 2023 | $ 0.06762145 | $ 0.07137424 |
Jun 06, 2023 | $ 0.06952132 | $ 0.06970283 |
Jun 05, 2023 | $ 0.06358183 | $ 0.07198917 |
Jun 04, 2023 | $ 0.06722427 | $ 0.07280499 |
Jun 03, 2023 | $ 0.06753440 | $ 0.06811011 |
Jun 02, 2023 | $ 0.06515562 | $ 0.07341062 |
Jun 01, 2023 | $ 0.06469581 | $ 0.08646356 |
May 31, 2023 | $ 0.05308499 | $ 0.05489867 |
May 30, 2023 | $ 0.05462643 | $ 0.05677858 |
May 29, 2023 | $ 0.05664955 | $ 0.06124874 |
May 28, 2023 | $ 0.05796314 | $ 0.06542337 |
May 27, 2023 | $ 0.05508331 | $ 0.05524630 |
May 26, 2023 | $ 0.05156142 | $ 0.05223164 |
May 25, 2023 | $ 0.05071406 | $ 0.05164451 |
May 24, 2023 | $ 0.04994675 | $ 0.05115038 |
May 23, 2023 | $ 0.05062399 | $ 0.05268570 |
May 22, 2023 | $ 0.05205670 | $ 0.05378860 |
May 21, 2023 | $ 0.05297371 | $ 0.05384684 |
May 20, 2023 | $ 0.05304948 | $ 0.05721773 |
May 19, 2023 | $ 0.05571665 | $ 0.06109911 |
May 18, 2023 | $ 0.05529677 | $ 0.06423618 |
May 17, 2023 | $ 0.05556817 | $ 0.05595907 |
May 16, 2023 | $ 0.05466860 | $ 0.05600269 |
May 15, 2023 | $ 0.05567268 | $ 0.05616823 |
May 14, 2023 | $ 0.05359708 | $ 0.08030150 |
May 13, 2023 | $ 0.05284664 | $ 0.05329309 |
May 12, 2023 | $ 0.05248114 | $ 0.05416268 |
May 11, 2023 | $ 0.05384907 | $ 0.06366605 |
May 10, 2023 | $ 0.05352029 | $ 0.05430456 |
May 09, 2023 | $ 0.05151245 | $ 0.05371141 |
May 08, 2023 | $ 0.05135249 | $ 0.05358817 |
May 07, 2023 | $ 0.05288055 | $ 0.05586571 |
May 06, 2023 | $ 0.05544533 | $ 0.05816913 |
May 05, 2023 | $ 0.05775293 | $ 0.05788179 |
May 04, 2023 | $ 0.05530608 | $ 0.05770672 |
May 03, 2023 | $ 0.05754208 | $ 0.05785054 |
May 02, 2023 | $ 0.05669470 | $ 0.05703961 |
May 01, 2023 | $ 0.05544384 | $ 0.06276679 |
Apr 30, 2023 | $ 0.06150128 | $ 0.06348830 |
Apr 29, 2023 | $ 0.06261818 | $ 0.06396165 |
Apr 28, 2023 | $ 0.06105182 | $ 0.09534945 |
Apr 27, 2023 | $ 0.05959727 | $ 0.06130490 |
Apr 26, 2023 | $ 0.05936758 | $ 0.06212209 |
Apr 25, 2023 | $ 0.05891556 | $ 0.05896165 |
Apr 24, 2023 | $ 0.05706235 | $ 0.05835085 |
Apr 23, 2023 | $ 0.05745005 | $ 0.06203740 |
Apr 22, 2023 | $ 0.06077547 | $ 0.06150316 |
Apr 21, 2023 | $ 0.06006890 | $ 0.06578324 |
Apr 20, 2023 | $ 0.06397800 | $ 0.06426984 |
Apr 19, 2023 | $ 0.06220309 | $ 0.06616440 |
Apr 18, 2023 | $ 0.06616440 | $ 0.06644068 |
Apr 17, 2023 | $ 0.06523779 | $ 0.06626633 |
Apr 16, 2023 | $ 0.06605281 | $ 0.06741539 |
Apr 15, 2023 | $ 0.06564114 | $ 0.07108047 |
Apr 14, 2023 | $ 0.06637714 | $ 0.06988156 |
Apr 13, 2023 | $ 0.06419842 | $ 0.07002246 |
Apr 12, 2023 | $ 0.06152566 | $ 0.06223786 |
Apr 11, 2023 | $ 0.05904854 | $ 0.06295950 |
Apr 10, 2023 | $ 0.06268070 | $ 0.06357443 |
Apr 09, 2023 | $ 0.06104232 | $ 0.06867853 |
Apr 08, 2023 | $ 0.06298280 | $ 0.07089278 |
Apr 07, 2023 | $ 0.05915703 | $ 0.06060447 |
Apr 06, 2023 | $ 0.05959809 | $ 0.06182084 |
Apr 05, 2023 | $ 0.06122168 | $ 0.06253144 |
Apr 04, 2023 | $ 0.06050703 | $ 0.07031074 |
Apr 03, 2023 | $ 0.05913116 | $ 0.06029453 |
Apr 02, 2023 | $ 0.05851277 | $ 0.05982721 |
Apr 01, 2023 | $ 0.05869423 | $ 0.06122660 |
Mar 31, 2023 | $ 0.05969855 | $ 0.06101555 |
Mar 30, 2023 | $ 0.06037947 | $ 0.06069918 |
Mar 29, 2023 | $ 0.05983278 | $ 0.06079400 |
Mar 28, 2023 | $ 0.05967797 | $ 0.05985962 |
Mar 27, 2023 | $ 0.05738526 | $ 0.06064252 |
Mar 26, 2023 | $ 0.06013262 | $ 0.06654819 |
Mar 25, 2023 | $ 0.06211344 | $ 0.13028747 |
Mar 24, 2023 | $ 0.05968265 | $ 0.06225202 |
Mar 23, 2023 | $ 0.06177281 | $ 0.06252076 |
Mar 22, 2023 | $ 0.05986069 | $ 0.06326597 |
Mar 21, 2023 | $ 0.06251619 | $ 0.06507053 |
Mar 19, 2023 | $ 0.06334815 | $ 0.06687267 |
Mar 18, 2023 | $ 0.06141139 | $ 0.06408316 |
Mar 17, 2023 | $ 0.05949117 | $ 0.06050173 |
Mar 16, 2023 | $ 0.05805326 | $ 0.05910664 |
Mar 15, 2023 | $ 0.05793059 | $ 0.05873754 |
Mar 14, 2023 | $ 0.05779829 | $ 0.05888297 |
Mar 13, 2023 | $ 0.05493512 | $ 0.05559015 |
Mar 12, 2023 | $ 0.05503824 | $ 0.05559439 |
Mar 11, 2023 | $ 0.05468475 | $ 0.05582727 |
Mar 10, 2023 | $ 0.05375630 | $ 0.05710367 |
Mar 09, 2023 | $ 0.05407823 | $ 0.06132254 |
Mar 08, 2023 | $ 0.05824191 | $ 0.06046822 |
Mar 07, 2023 | $ 0.05800443 | $ 0.05977617 |
Mar 06, 2023 | $ 0.05915978 | $ 0.06423649 |
Mar 05, 2023 | $ 0.06391713 | $ 0.07278390 |
Mar 04, 2023 | $ 0.07162153 | $ 0.07303798 |
Mar 03, 2023 | $ 0.07217085 | $ 0.07570693 |
Mar 02, 2023 | $ 0.07509326 | $ 0.07659054 |
Mar 01, 2023 | $ 0.07573000 | $ 0.07885361 |
Feb 28, 2023 | $ 0.07669112 | $ 0.07763159 |
Feb 27, 2023 | $ 0.07497386 | $ 0.07655976 |
Feb 26, 2023 | $ 0.07413725 | $ 0.07562130 |
Feb 25, 2023 | $ 0.07469222 | $ 0.08323662 |
Feb 24, 2023 | $ 0.08316628 | $ 0.08695163 |
Feb 23, 2023 | $ 0.08552310 | $ 0.08888579 |
Feb 22, 2023 | $ 0.08511306 | $ 0.09035358 |
Feb 21, 2023 | $ 0.09016528 | $ 0.09127626 |
Feb 20, 2023 | $ 0.09030955 | $ 0.09264680 |
Feb 19, 2023 | $ 0.09202435 | $ 0.09638153 |
Feb 18, 2023 | $ 0.09284688 | $ 0.09604537 |
Feb 17, 2023 | $ 0.08999749 | $ 0.09472713 |
Feb 16, 2023 | $ 0.08864302 | $ 0.09894193 |
Feb 15, 2023 | $ 0.09244500 | $ 0.09814076 |
Feb 14, 2023 | $ 0.08854955 | $ 0.09236680 |
Feb 13, 2023 | $ 0.08617735 | $ 0.09366793 |
Feb 12, 2023 | $ 0.08701787 | $ 0.09231789 |
Feb 11, 2023 | $ 0.08725216 | $ 0.08964980 |
Feb 10, 2023 | $ 0.08667758 | $ 0.08878643 |
Feb 09, 2023 | $ 0.08840695 | $ 0.10892421 |
Feb 08, 2023 | $ 0.09685600 | $ 0.11581510 |
Feb 07, 2023 | $ 0.11167048 | $ 0.11549856 |
Feb 06, 2023 | $ 0.10972864 | $ 0.11960515 |
Feb 05, 2023 | $ 0.11452966 | $ 0.12998399 |
Feb 04, 2023 | $ 0.11965479 | $ 0.12056078 |
Feb 03, 2023 | $ 0.11390412 | $ 0.12881896 |
Feb 02, 2023 | $ 0.12445216 | $ 0.14466757 |
Feb 01, 2023 | $ 0.10439302 | $ 0.10938524 |
Jan 31, 2023 | $ 0.10875917 | $ 0.12024857 |
Jan 30, 2023 | $ 0.10923603 | $ 0.13947533 |
Jan 29, 2023 | $ 0.09550116 | $ 0.10328136 |
Jan 28, 2023 | $ 0.10076035 | $ 0.11350884 |
Jan 27, 2023 | $ 0.10488795 | $ 0.16250025 |
Jan 26, 2023 | $ 0.07097091 | $ 0.07982861 |
Jan 25, 2023 | $ 0.05243801 | $ 0.05737580 |
Jan 24, 2023 | $ 0.05459391 | $ 0.05939375 |
Jan 23, 2023 | $ 0.05613092 | $ 0.06499272 |
Jan 22, 2023 | $ 0.06450524 | $ 0.06636308 |
Jan 21, 2023 | $ 0.06603844 | $ 0.06962836 |
Jan 20, 2023 | $ 0.06742381 | $ 0.07256973 |
Jan 19, 2023 | $ 0.06300545 | $ 0.06705868 |
Jan 18, 2023 | $ 0.04490134 | $ 0.07460682 |
Jan 17, 2023 | $ 0.04009708 | $ 0.04173303 |
Jan 16, 2023 | $ 0.03898133 | $ 0.03982509 |
Jan 15, 2023 | $ 0.03911961 | $ 0.03982368 |
Jan 14, 2023 | $ 0.03918420 | $ 0.04411375 |
Jan 13, 2023 | $ 0.03573098 | $ 0.03800610 |
Jan 12, 2023 | $ 0.03321445 | $ 0.03368419 |
Jan 11, 2023 | $ 0.03289661 | $ 0.03321684 |
Jan 10, 2023 | $ 0.03194979 | $ 0.03235205 |
Jan 09, 2023 | $ 0.03088078 | $ 0.03649843 |
Jan 08, 2023 | $ 0.02829721 | $ 0.02835807 |
Jan 07, 2023 | $ 0.02754728 | $ 0.02804700 |
Jan 06, 2023 | $ 0.02789584 | $ 0.03016538 |
Jan 05, 2023 | $ 0.02791853 | $ 0.03016554 |
Jan 04, 2023 | $ 0.02777503 | $ 0.03057142 |
Jan 03, 2023 | $ 0.02774498 | $ 0.03004301 |
Jan 02, 2023 | $ 0.02779303 | $ 0.03060276 |
Jan 01, 2023 | $ 0.02830190 | $ 0.03410845 |
Dec 31, 2022 | $ 0.03405755 | $ 0.03436637 |
Dec 30, 2022 | $ 0.03395200 | $ 0.03580355 |
Dec 29, 2022 | $ 0.03502657 | $ 0.04381613 |
Dec 28, 2022 | $ 0.03290275 | $ 0.03379035 |
Dec 27, 2022 | $ 0.03348867 | $ 0.03450288 |
Dec 26, 2022 | $ 0.03375240 | $ 0.03609509 |
Dec 25, 2022 | $ 0.03497534 | $ 0.03694573 |
Dec 24, 2022 | $ 0.03362031 | $ 0.04103911 |
Dec 23, 2022 | $ 0.03351695 | $ 0.03395469 |
Dec 22, 2022 | $ 0.03362250 | $ 0.03390869 |
Dec 21, 2022 | $ 0.03352367 | $ 0.03398273 |
Dec 20, 2022 | $ 0.03321637 | $ 0.03335595 |
Dec 19, 2022 | $ 0.03228907 | $ 0.03338634 |
Dec 18, 2022 | $ 0.03285630 | $ 0.03339473 |
Dec 17, 2022 | $ 0.03287754 | $ 0.03302349 |
Dec 16, 2022 | $ 0.03241118 | $ 0.03380507 |
Dec 15, 2022 | $ 0.03358321 | $ 0.03437596 |
Dec 14, 2022 | $ 0.03373601 | $ 0.03635623 |
Dec 13, 2022 | $ 0.03488564 | $ 0.03634562 |
Dec 12, 2022 | $ 0.03458793 | $ 0.03606481 |
Dec 11, 2022 | $ 0.03450320 | $ 0.03552660 |
Dec 10, 2022 | $ 0.03480475 | $ 0.03539977 |
Dec 09, 2022 | $ 0.03446440 | $ 0.03475022 |
Dec 08, 2022 | $ 0.03408125 | $ 0.03489200 |
Dec 07, 2022 | $ 0.03408442 | $ 0.03414009 |
Dec 06, 2022 | $ 0.03323500 | $ 0.03430304 |
Dec 05, 2022 | $ 0.03333156 | $ 0.03786398 |
Dec 04, 2022 | $ 0.03634552 | $ 0.03694859 |
Dec 03, 2022 | $ 0.03498130 | $ 0.03602405 |
Dec 02, 2022 | $ 0.03565093 | $ 0.03639252 |
Dec 01, 2022 | $ 0.03554050 | $ 0.03710378 |
Nov 30, 2022 | $ 0.03700981 | $ 0.03737029 |
Nov 29, 2022 | $ 0.03415797 | $ 0.03832156 |
Nov 28, 2022 | $ 0.03780400 | $ 0.03814360 |
Nov 27, 2022 | $ 0.03752183 | $ 0.03819992 |
Nov 26, 2022 | $ 0.03740245 | $ 0.03837457 |
Nov 25, 2022 | $ 0.03754484 | $ 0.03817471 |
Nov 24, 2022 | $ 0.03733123 | $ 0.03814915 |
Nov 23, 2022 | $ 0.03719580 | $ 0.03746398 |
Nov 22, 2022 | $ 0.03623612 | $ 0.03743911 |
Nov 21, 2022 | $ 0.03578469 | $ 0.03747627 |
Nov 20, 2022 | $ 0.03620716 | $ 0.03919797 |
Nov 19, 2022 | $ 0.03832459 | $ 0.03917260 |
Nov 18, 2022 | $ 0.03790934 | $ 0.03820713 |
Nov 17, 2022 | $ 0.03745193 | $ 0.03791105 |
Nov 16, 2022 | $ 0.03745851 | $ 0.03943933 |
Nov 15, 2022 | $ 0.03905923 | $ 0.04015595 |
Nov 14, 2022 | $ 0.03930226 | $ 0.04223507 |
Nov 13, 2022 | $ 0.04203661 | $ 0.04424324 |
Nov 12, 2022 | $ 0.04404904 | $ 0.04431532 |
Nov 11, 2022 | $ 0.04372430 | $ 0.04562476 |
Nov 10, 2022 | $ 0.04551141 | $ 0.04658975 |
Nov 09, 2022 | $ 0.04604174 | $ 0.05015050 |
Nov 08, 2022 | $ 0.04997418 | $ 0.05480643 |
Nov 07, 2022 | $ 0.05333537 | $ 0.05474044 |
Nov 06, 2022 | $ 0.05461655 | $ 0.05534987 |
Nov 05, 2022 | $ 0.05526954 | $ 0.06041305 |
Nov 04, 2022 | $ 0.05697290 | $ 0.05748452 |
Nov 03, 2022 | $ 0.05395351 | $ 0.05628415 |
Nov 02, 2022 | $ 0.05499261 | $ 0.05656866 |
Nov 01, 2022 | $ 0.05620606 | $ 0.05862249 |
Oct 31, 2022 | $ 0.05751240 | $ 0.05819403 |
Oct 30, 2022 | $ 0.05698487 | $ 0.05750903 |
Oct 29, 2022 | $ 0.05726719 | $ 0.05914858 |
Oct 28, 2022 | $ 0.05803824 | $ 0.05833888 |
Oct 27, 2022 | $ 0.05569079 | $ 0.05789570 |
Oct 26, 2022 | $ 0.05775133 | $ 0.05796359 |
Oct 25, 2022 | $ 0.05646113 | $ 0.05729216 |
Oct 24, 2022 | $ 0.05368704 | $ 0.05487497 |
Oct 23, 2022 | $ 0.05471290 | $ 0.05486214 |
Oct 22, 2022 | $ 0.05313835 | $ 0.05335111 |
Oct 21, 2022 | $ 0.05298936 | $ 0.05324598 |
Oct 20, 2022 | $ 0.05289320 | $ 0.05364380 |
Oct 19, 2022 | $ 0.05247790 | $ 0.05277617 |
Oct 18, 2022 | $ 0.05187534 | $ 0.05239626 |
Oct 17, 2022 | $ 0.05214221 | $ 0.05247106 |
Oct 16, 2022 | $ 0.05172922 | $ 0.05205105 |
Oct 15, 2022 | $ 0.05191500 | $ 0.05301195 |
Oct 14, 2022 | $ 0.05192324 | $ 0.05438576 |
Oct 13, 2022 | $ 0.05297926 | $ 0.05328212 |
Oct 12, 2022 | $ 0.05260130 | $ 0.05281440 |
Oct 11, 2022 | $ 0.05262630 | $ 0.05288152 |
Oct 10, 2022 | $ 0.05255930 | $ 0.05345788 |
Oct 09, 2022 | $ 0.05254684 | $ 0.05721353 |
Oct 08, 2022 | $ 0.05391849 | $ 0.05454747 |
Oct 07, 2022 | $ 0.05224490 | $ 0.05400515 |
Oct 06, 2022 | $ 0.05337930 | $ 0.05431940 |
Oct 05, 2022 | $ 0.05314691 | $ 0.05347754 |
Oct 04, 2022 | $ 0.05300452 | $ 0.05378465 |
Oct 03, 2022 | $ 0.05292316 | $ 0.05331844 |
Oct 02, 2022 | $ 0.05099952 | $ 0.05203879 |
Oct 01, 2022 | $ 0.05189249 | $ 0.05263286 |
Sep 30, 2022 | $ 0.05261466 | $ 0.05355357 |
Sep 29, 2022 | $ 0.05282158 | $ 0.05358283 |
Sep 28, 2022 | $ 0.05331971 | $ 0.05428233 |
Sep 27, 2022 | $ 0.05305302 | $ 0.05638375 |
Sep 26, 2022 | $ 0.05391901 | $ 0.05409650 |
Sep 25, 2022 | $ 0.05140013 | $ 0.05258319 |
Sep 24, 2022 | $ 0.05209568 | $ 0.05352368 |
Sep 23, 2022 | $ 0.05349661 | $ 0.05531632 |
Sep 22, 2022 | $ 0.05419405 | $ 0.05441367 |
Sep 21, 2022 | $ 0.05187588 | $ 0.05527648 |
Sep 20, 2022 | $ 0.05326935 | $ 0.05499805 |
Sep 19, 2022 | $ 0.05427316 | $ 0.05571038 |
Sep 18, 2022 | $ 0.05365339 | $ 0.05631628 |
Sep 17, 2022 | $ 0.05545640 | $ 0.05648451 |
Sep 16, 2022 | $ 0.05492069 | $ 0.05549777 |
Sep 15, 2022 | $ 0.05529185 | $ 0.05805887 |
Sep 14, 2022 | $ 0.05739334 | $ 0.05849801 |
Sep 13, 2022 | $ 0.05655058 | $ 0.06063659 |
Sep 12, 2022 | $ 0.06026795 | $ 0.06104768 |
Sep 11, 2022 | $ 0.05870507 | $ 0.06005051 |
Sep 10, 2022 | $ 0.05990461 | $ 0.06016687 |
Sep 09, 2022 | $ 0.05845355 | $ 0.05956710 |
Sep 08, 2022 | $ 0.05703999 | $ 0.05766163 |
Sep 07, 2022 | $ 0.05624382 | $ 0.05770997 |
Sep 06, 2022 | $ 0.05486732 | $ 0.05884578 |
Sep 05, 2022 | $ 0.05660260 | $ 0.05676513 |
Sep 04, 2022 | $ 0.05623326 | $ 0.05719134 |
Sep 03, 2022 | $ 0.05634336 | $ 0.05674461 |
Sep 02, 2022 | $ 0.05630125 | $ 0.05706008 |
Sep 01, 2022 | $ 0.05627740 | $ 0.05652531 |
Aug 31, 2022 | $ 0.05585129 | $ 0.05675951 |
Aug 30, 2022 | $ 0.05545339 | $ 0.05900777 |
Aug 28, 2022 | $ 0.05583916 | $ 0.05675087 |
Aug 27, 2022 | $ 0.05609498 | $ 0.05685903 |
Aug 26, 2022 | $ 0.05656624 | $ 0.06119447 |
Aug 25, 2022 | $ 0.06090711 | $ 0.06124172 |
Aug 24, 2022 | $ 0.06000590 | $ 0.06179946 |
Aug 23, 2022 | $ 0.06038521 | $ 0.06083569 |
Aug 22, 2022 | $ 0.05991644 | $ 0.06020037 |
Aug 21, 2022 | $ 0.05981770 | $ 0.06136218 |
Aug 20, 2022 | $ 0.06135271 | $ 0.06356796 |
Aug 19, 2022 | $ 0.06233684 | $ 0.06737696 |
Aug 18, 2022 | $ 0.06737547 | $ 0.06851898 |
Aug 17, 2022 | $ 0.06600219 | $ 0.07251566 |
Aug 16, 2022 | $ 0.07076004 | $ 0.07427930 |
Aug 15, 2022 | $ 0.07415209 | $ 0.07725361 |
Aug 14, 2022 | $ 0.07568258 | $ 0.07793127 |
Aug 13, 2022 | $ 0.07677605 | $ 0.07772021 |
Aug 12, 2022 | $ 0.07590565 | $ 0.07595063 |
Aug 11, 2022 | $ 0.07415315 | $ 0.07624482 |
Aug 10, 2022 | $ 0.07313299 | $ 0.07348074 |
Aug 09, 2022 | $ 0.06924305 | $ 0.07173084 |
Aug 07, 2022 | $ 0.06547717 | $ 0.06736421 |
Aug 05, 2022 | $ 0.06411781 | $ 0.06430739 |
Aug 04, 2022 | $ 0.06229893 | $ 0.06521370 |
Aug 03, 2022 | $ 0.06255142 | $ 0.06381850 |
Aug 02, 2022 | $ 0.06181048 | $ 0.06550122 |
Aug 01, 2022 | $ 0.06453610 | $ 0.06605979 |
Jul 31, 2022 | $ 0.06583628 | $ 0.06783985 |
Jul 30, 2022 | $ 0.06624554 | $ 0.06729418 |
Jul 29, 2022 | $ 0.06701197 | $ 0.06777398 |
Jul 28, 2022 | $ 0.06729508 | $ 0.06833553 |
Jul 27, 2022 | $ 0.06377485 | $ 0.06390071 |
Jul 25, 2022 | $ 0.06022414 | $ 0.06318860 |
Jul 24, 2022 | $ 0.06300246 | $ 0.06461366 |
Jul 23, 2022 | $ 0.06212472 | $ 0.06357971 |
Jul 22, 2022 | $ 0.06221374 | $ 0.06466603 |
Jul 21, 2022 | $ 0.06292280 | $ 0.06552108 |
Jun 17, 2022 | $ 0.03766257 | $ 0.03843514 |
Jun 16, 2022 | $ 0.03716538 | $ 0.04020357 |
Jun 15, 2022 | $ 0.03801721 | $ 0.03859540 |
Jun 14, 2022 | $ 0.03614157 | $ 0.03868095 |
Jun 13, 2022 | $ 0.03822358 | $ 0.04173488 |
Jun 12, 2022 | $ 0.04109054 | $ 0.04295287 |
Jun 11, 2022 | $ 0.04247842 | $ 0.04718748 |
Jun 10, 2022 | $ 0.04672069 | $ 0.04847946 |
Jun 09, 2022 | $ 0.04840133 | $ 0.04903337 |
Jun 08, 2022 | $ 0.04853930 | $ 0.05012216 |
Jun 07, 2022 | $ 0.04921602 | $ 0.05078566 |
Jun 06, 2022 | $ 0.04966931 | $ 0.05021986 |
Jun 05, 2022 | $ 0.04914782 | $ 0.05115995 |
Jun 04, 2022 | $ 0.05097448 | $ 0.05241942 |
Jun 03, 2022 | $ 0.05009738 | $ 0.05198803 |
Jun 02, 2022 | $ 0.04278210 | $ 0.05085502 |
Jun 01, 2022 | $ 0.03690720 | $ 0.03863017 |
May 31, 2022 | $ 0.03811616 | $ 0.03886628 |
May 30, 2022 | $ 0.03873253 | $ 0.03892826 |
May 29, 2022 | $ 0.03670699 | $ 0.03845386 |
May 28, 2022 | $ 0.03652411 | $ 0.03681965 |
May 22, 2022 | $ 0.04084593 | $ 0.04160515 |
May 21, 2022 | $ 0.04154066 | $ 0.04256631 |
May 20, 2022 | $ 0.04173441 | $ 0.05116103 |
May 19, 2022 | $ 0.05037386 | $ 0.05273340 |
May 17, 2022 | $ 0.05396013 | $ 0.05449680 |
May 16, 2022 | $ 0.05191965 | $ 0.05440817 |
May 15, 2022 | $ 0.05440817 | $ 0.05494259 |
May 14, 2022 | $ 0.05348760 | $ 0.05529219 |
May 13, 2022 | $ 0.05493417 | $ 0.05749401 |
May 12, 2022 | $ 0.05398963 | $ 0.06424707 |
May 11, 2022 | $ 0.05947691 | $ 0.07095255 |
May 10, 2022 | $ 0.05768310 | $ 0.06729206 |
May 09, 2022 | $ 0.05852518 | $ 0.06786017 |
May 08, 2022 | $ 0.06561346 | $ 0.07041278 |
May 07, 2022 | $ 0.06832732 | $ 0.07328047 |
May 06, 2022 | $ 0.07182080 | $ 0.07725516 |
May 05, 2022 | $ 0.06825435 | $ 0.07783322 |
May 03, 2022 | $ 0.07142085 | $ 0.07666487 |
May 02, 2022 | $ 0.07567517 | $ 0.07814836 |
May 01, 2022 | $ 0.07104100 | $ 0.07494531 |
Apr 30, 2022 | $ 0.07168233 | $ 0.07912819 |
Apr 29, 2022 | $ 0.07168233 | $ 0.07912819 |
Apr 28, 2022 | $ 0.07071627 | $ 0.07306569 |
Apr 27, 2022 | $ 0.07029459 | $ 0.07156228 |
Apr 26, 2022 | $ 0.06798276 | $ 0.07536973 |
Apr 24, 2022 | $ 0.07153557 | $ 0.07292945 |
Apr 23, 2022 | $ 0.07080498 | $ 0.07530289 |
Apr 21, 2022 | $ 0.06945711 | $ 0.07837313 |
Apr 20, 2022 | $ 0.06573981 | $ 0.06865673 |
Apr 19, 2022 | $ 0.06846597 | $ 0.06883442 |
Apr 18, 2022 | $ 0.06728040 | $ 0.06784313 |
Apr 17, 2022 | $ 0.06667442 | $ 0.06774811 |
Apr 16, 2022 | $ 0.06763560 | $ 0.06811155 |
Apr 10, 2022 | $ 0.06942342 | $ 0.07245173 |
Apr 09, 2022 | $ 0.07120124 | $ 0.07307142 |
Apr 08, 2022 | $ 0.07205795 | $ 0.07499346 |
Apr 07, 2022 | $ 0.06823118 | $ 0.06859623 |
Apr 06, 2022 | $ 0.06709651 | $ 0.07034363 |
Apr 05, 2022 | $ 0.06957430 | $ 0.07221532 |
Apr 04, 2022 | $ 0.06973199 | $ 0.07313114 |
Apr 03, 2022 | $ 0.07300605 | $ 0.07302040 |
Apr 02, 2022 | $ 0.07069416 | $ 0.07222609 |
Apr 01, 2022 | $ 0.07041842 | $ 0.08670984 |
Mar 31, 2022 | $ 0.06691325 | $ 0.07085346 |
Mar 30, 2022 | $ 0.06111814 | $ 0.06234164 |
Mar 29, 2022 | $ 0.06183864 | $ 0.06282807 |
Mar 28, 2022 | $ 0.05960516 | $ 0.06518922 |
Mar 27, 2022 | $ 0.06294351 | $ 0.06524603 |
Mar 26, 2022 | $ 0.06386695 | $ 0.06508832 |
Mar 25, 2022 | $ 0.06302642 | $ 0.06438341 |
Mar 24, 2022 | $ 0.06384636 | $ 0.06447014 |
Mar 23, 2022 | $ 0.06384383 | $ 0.06549824 |
Mar 22, 2022 | $ 0.06508753 | $ 0.06695078 |
Mar 21, 2022 | $ 0.06451118 | $ 0.08311856 |
Mar 20, 2022 | $ 0.06503663 | $ 0.06693142 |
Mar 19, 2022 | $ 0.06649164 | $ 0.06854425 |
Mar 18, 2022 | $ 0.06619899 | $ 0.06710774 |
Mar 17, 2022 | $ 0.06450222 | $ 0.06501133 |
Mar 16, 2022 | $ 0.06328442 | $ 0.06361690 |
Mar 15, 2022 | $ 0.06199960 | $ 0.06321239 |
Mar 14, 2022 | $ 0.06314816 | $ 0.06352359 |
Mar 13, 2022 | $ 0.06119821 | $ 0.06368460 |
Mar 12, 2022 | $ 0.06307245 | $ 0.06601495 |
Mar 11, 2022 | $ 0.06364033 | $ 0.06646375 |
Mar 10, 2022 | $ 0.06219497 | $ 0.06642356 |
Mar 09, 2022 | $ 0.06460331 | $ 0.06745347 |
Mar 08, 2022 | $ 0.06144630 | $ 0.06292644 |
Mar 07, 2022 | $ 0.06084395 | $ 0.06283130 |
Mar 06, 2022 | $ 0.06173378 | $ 0.07277021 |
Mar 05, 2022 | $ 0.06787717 | $ 0.07309415 |
Mar 04, 2022 | $ 0.06478222 | $ 0.07889012 |
Mar 03, 2022 | $ 0.06307467 | $ 0.06480526 |
Mar 02, 2022 | $ 0.06250602 | $ 0.06547300 |
Mar 01, 2022 | $ 0.06434419 | $ 0.06746136 |
Feb 28, 2022 | $ 0.06464767 | $ 0.06565486 |
Feb 27, 2022 | $ 0.05943323 | $ 0.06195085 |
Feb 26, 2022 | $ 0.06152715 | $ 0.06226624 |
Feb 25, 2022 | $ 0.06101856 | $ 0.06142147 |
Feb 24, 2022 | $ 0.05903955 | $ 0.06226543 |
Feb 23, 2022 | $ 0.06050961 | $ 0.06335188 |
Feb 21, 2022 | $ 0.06087257 | $ 0.06296915 |
Feb 20, 2022 | $ 0.06010000 | $ 0.06361345 |
Feb 19, 2022 | $ 0.06361345 | $ 0.06413879 |
Feb 18, 2022 | $ 0.06283279 | $ 0.06661208 |
Feb 17, 2022 | $ 0.06327995 | $ 0.06480889 |
Feb 16, 2022 | $ 0.06374321 | $ 0.06525511 |
Feb 15, 2022 | $ 0.06641000 | $ 0.06372300 |
Feb 14, 2022 | $ 0.06381677 | $ 0.06504012 |
Feb 13, 2022 | $ 0.06391067 | $ 0.06597961 |
Feb 12, 2022 | $ 0.06572458 | $ 0.06806980 |
Feb 11, 2022 | $ 0.06748428 | $ 0.06919346 |
Feb 10, 2022 | $ 0.06840624 | $ 0.07056356 |
Feb 09, 2022 | $ 0.06973830 | $ 0.07039246 |
Feb 08, 2022 | $ 0.06802587 | $ 0.06942616 |
Feb 07, 2022 | $ 0.06770825 | $ 0.06829007 |
Feb 06, 2022 | $ 0.06700648 | $ 0.06853327 |
Feb 05, 2022 | $ 0.06332025 | $ 0.06545385 |
Feb 04, 2022 | $ 0.06520371 | $ 0.06530943 |
Feb 03, 2022 | $ 0.06218173 | $ 0.06300791 |
Feb 02, 2022 | $ 0.06186258 | $ 0.06454480 |
Feb 01, 2022 | $ 0.06171520 | $ 0.06331039 |
Jan 31, 2022 | $ 0.06140964 | $ 0.06197273 |
Jan 30, 2022 | $ 0.06055867 | $ 0.06302995 |
Jan 29, 2022 | $ 0.06266614 | $ 0.06301569 |
Jan 28, 2022 | $ 0.06063386 | $ 0.06457383 |
Jan 27, 2022 | $ 0.06410417 | $ 0.06647474 |
Jan 26, 2022 | $ 0.06387498 | $ 0.06825559 |
Jan 25, 2022 | $ 0.06611733 | $ 0.06667169 |
Jan 24, 2022 | $ 0.06535357 | $ 0.06860135 |
Jan 23, 2022 | $ 0.06857228 | $ 0.07141196 |
Jan 22, 2022 | $ 0.06537445 | $ 0.07274116 |
Jan 21, 2022 | $ 0.07186073 | $ 0.08840481 |
Jan 20, 2022 | $ 0.08793771 | $ 0.09220183 |
Jan 19, 2022 | $ 0.09168309 | $ 0.09336064 |
Jan 18, 2022 | $ 0.09314101 | $ 0.09466778 |
Jan 17, 2022 | $ 0.09423346 | $ 0.09796653 |
Jan 16, 2022 | $ 0.09779579 | $ 0.09903173 |
Jan 15, 2022 | $ 0.09589324 | $ 0.09850597 |
Jan 14, 2022 | $ 0.09803578 | $ 0.10244764 |
Jan 13, 2022 | $ 0.10058319 | $ 0.10873350 |
Jan 12, 2022 | $ 0.10841929 | $ 0.10942632 |
Jan 11, 2022 | $ 0.09927976 | $ 0.09935421 |
Jan 10, 2022 | $ 0.09430292 | $ 0.09880312 |
Jan 09, 2022 | $ 0.09773506 | $ 0.09927814 |
Jan 08, 2022 | $ 0.09399667 | $ 0.10271749 |
Jan 07, 2022 | $ 0.10135174 | $ 0.10494736 |
Jan 06, 2022 | $ 0.10373037 | $ 0.10638082 |
Jan 05, 2022 | $ 0.10629715 | $ 0.11501562 |
Jan 04, 2022 | $ 0.11368243 | $ 0.11705589 |
Jan 03, 2022 | $ 0.11401120 | $ 0.11575350 |
Jan 02, 2022 | $ 0.11573933 | $ 0.11626696 |
Jan 01, 2022 | $ 0.11284410 | $ 0.11369740 |
Dec 31, 2021 | $ 0.11147763 | $ 0.11467380 |
Dec 30, 2021 | $ 0.11204297 | $ 0.11367335 |
Dec 29, 2021 | $ 0.11252291 | $ 0.13857038 |
Dec 28, 2021 | $ 0.11402024 | $ 0.11876711 |
Dec 27, 2021 | $ 0.11875443 | $ 0.12176689 |
Dec 26, 2021 | $ 0.12135139 | $ 0.12282409 |
Dec 25, 2021 | $ 0.11903189 | $ 0.12044794 |
Dec 24, 2021 | $ 0.11801604 | $ 0.11971955 |
Dec 23, 2021 | $ 0.11889627 | $ 0.12682324 |
Dec 22, 2021 | $ 0.12664172 | $ 0.13371348 |
Dec 21, 2021 | $ 0.13289122 | $ 0.13437857 |
Dec 20, 2021 | $ 0.12755268 | $ 0.13356643 |
Dec 19, 2021 | $ 0.13229859 | $ 0.13476003 |
Dec 18, 2021 | $ 0.13203654 | $ 0.13898873 |
Dec 17, 2021 | $ 0.13638022 | $ 0.13767206 |
Dec 16, 2021 | $ 0.13276077 | $ 0.14013487 |
Dec 15, 2021 | $ 0.13540230 | $ 0.13714863 |
Dec 14, 2021 | $ 0.13582918 | $ 0.13999261 |
Dec 13, 2021 | $ 0.13861822 | $ 0.14632498 |
Dec 12, 2021 | $ 0.14516534 | $ 0.15428739 |
Dec 11, 2021 | $ 0.15051881 | $ 0.15292506 |
Dec 10, 2021 | $ 0.14261108 | $ 0.15433957 |
Dec 09, 2021 | $ 0.15130619 | $ 0.16190102 |
Dec 08, 2021 | $ 0.15087464 | $ 0.15091019 |
Dec 07, 2021 | $ 0.14326394 | $ 0.15034954 |
Dec 06, 2021 | $ 0.14686450 | $ 0.15759808 |
Dec 05, 2021 | $ 0.15751316 | $ 0.18098632 |
Dec 04, 2021 | $ 0.17963476 | $ 0.17985819 |
Dec 03, 2021 | $ 0.15778387 | $ 0.17004203 |
Dec 02, 2021 | $ 0.16723142 | $ 0.17113064 |
Dec 01, 2021 | $ 0.15076755 | $ 0.15416664 |
Nov 30, 2021 | $ 0.11985135 | $ 0.13064867 |
Nov 29, 2021 | $ 0.11156512 | $ 0.12905698 |
Nov 28, 2021 | $ 0.10791125 | $ 0.10901862 |
Nov 27, 2021 | $ 0.10845782 | $ 0.11989896 |
Nov 26, 2021 | $ 0.10719812 | $ 0.11609505 |
Nov 25, 2021 | $ 0.11333408 | $ 0.11709913 |
Nov 24, 2021 | $ 0.11388674 | $ 0.11687421 |
Nov 23, 2021 | $ 0.11208499 | $ 0.11563557 |
Nov 22, 2021 | $ 0.11415326 | $ 0.11943466 |
Nov 21, 2021 | $ 0.11692817 | $ 0.11998365 |
Nov 20, 2021 | $ 0.11917224 | $ 0.11955366 |
Nov 19, 2021 | $ 0.11607685 | $ 0.12777486 |
Nov 18, 2021 | $ 0.11844804 | $ 0.12261234 |
Nov 17, 2021 | $ 0.11857968 | $ 0.12873204 |
Nov 16, 2021 | $ 0.12560719 | $ 0.13460949 |
Nov 15, 2021 | $ 0.13456266 | $ 0.14492504 |
Nov 14, 2021 | $ 0.14446124 | $ 0.15117970 |
Nov 13, 2021 | $ 0.14954583 | $ 0.15761309 |
Nov 12, 2021 | $ 0.15131014 | $ 0.16006647 |
Nov 11, 2021 | $ 0.15902890 | $ 0.16590618 |
Nov 10, 2021 | $ 0.16590529 | $ 0.17322016 |
Nov 09, 2021 | $ 0.16597149 | $ 0.16997694 |
Nov 08, 2021 | $ 0.16445336 | $ 0.17097044 |
Nov 07, 2021 | $ 0.16734318 | $ 0.17484612 |
Nov 06, 2021 | $ 0.17023725 | $ 0.17338627 |
Nov 05, 2021 | $ 0.17045780 | $ 0.17717148 |
Nov 04, 2021 | $ 0.17646830 | $ 0.19763035 |
Nov 03, 2021 | $ 0.19759431 | $ 0.20721100 |
Nov 02, 2021 | $ 0.20349142 | $ 0.20899212 |
Nov 01, 2021 | $ 0.19741798 | $ 0.20666757 |
Oct 31, 2021 | $ 0.18662260 | $ 0.19867520 |
Oct 30, 2021 | $ 0.19280559 | $ 0.20797604 |
Oct 29, 2021 | $ 0.19208119 | $ 0.19361500 |
Oct 28, 2021 | $ 0.14434258 | $ 0.14997622 |
Oct 27, 2021 | $ 0.13382653 | $ 0.14422728 |
Oct 26, 2021 | $ 0.13696222 | $ 0.14843871 |
Oct 24, 2021 | $ 0.15090606 | $ 0.15884924 |
Oct 23, 2021 | $ 0.15828381 | $ 0.16415956 |
Oct 22, 2021 | $ 0.15852751 | $ 0.16196953 |
Oct 21, 2021 | $ 0.14793391 | $ 0.15526505 |
Oct 20, 2021 | $ 0.15134935 | $ 0.15155390 |
Oct 19, 2021 | $ 0.14832173 | $ 0.15130557 |
Oct 18, 2021 | $ 0.13777100 | $ 0.14029100 |
Oct 17, 2021 | $ 0.13063248 | $ 0.13772884 |
Oct 16, 2021 | $ 0.12919524 | $ 0.14577869 |
Oct 15, 2021 | $ 0.12295067 | $ 0.13942775 |
Oct 14, 2021 | $ 0.12412930 | $ 0.12618838 |
Oct 13, 2021 | $ 0.12240400 | $ 0.12725942 |
Oct 12, 2021 | $ 0.12400531 | $ 0.13835441 |
Oct 11, 2021 | $ 0.13833375 | $ 0.15552855 |
Oct 10, 2021 | $ 0.15442288 | $ 0.16130259 |
Oct 09, 2021 | $ 0.15653153 | $ 0.15699378 |
Oct 08, 2021 | $ 0.14520833 | $ 0.17485387 |
Oct 07, 2021 | $ 0.17326671 | $ 0.17715564 |
Oct 06, 2021 | $ 0.17713332 | $ 0.20042624 |
Oct 05, 2021 | $ 0.20042624 | $ 0.22224600 |
Oct 04, 2021 | $ 0.21131340 | $ 0.21785548 |
Oct 03, 2021 | $ 0.21753543 | $ 0.24992269 |
Oct 02, 2021 | $ 0.24876294 | $ 0.25409980 |
Oct 01, 2021 | $ 0.23156514 | $ 0.24696064 |
Sep 30, 2021 | $ 0.22489315 | $ 0.23312571 |
Sep 29, 2021 | $ 0.22332486 | $ 0.32642323 |
Sep 28, 2021 | $ 0.32015371 | $ 0.35687685 |
Sep 27, 2021 | $ 0.30065902 | $ 0.32758412 |
Sep 26, 2021 | $ 0.22979374 | $ 0.25599192 |
Sep 25, 2021 | $ 0.23980643 | $ 0.25150578 |
Sep 24, 2021 | $ 0.24621504 | $ 0.32143538 |
Sep 23, 2021 | $ 0.32096605 | $ 0.36740213 |
Sep 22, 2021 | $ 0.36606607 | $ 0.36719252 |
Sep 21, 2021 | $ 0.34010968 | $ 0.43628451 |
Sep 20, 2021 | $ 0.43368491 | $ 0.52432729 |
Sep 19, 2021 | $ 0.51676648 | $ 0.57142274 |
Sep 18, 2021 | $ 0.51266966 | $ 0.60702637 |
Sep 17, 2021 | $ 0.58600263 | $ 0.67454411 |
Sep 16, 2021 | $ 0.62354703 | $ 0.64574560 |
Sep 15, 2021 | $ 0.52099362 | $ 0.57045888 |
Sep 14, 2021 | $ 0.49959139 | $ 0.57852158 |
Sep 13, 2021 | $ 0.50878217 | $ 0.72972661 |
Sep 12, 2021 | $ 0.72972661 | $ 0.94660009 |
Sep 11, 2021 | $ 0.94629063 | $ 1.3273575 |
We will update this as soon as possible. If you like to help, you can contact us.