BTC/USD
$ 63,938  0.05%
BTC/EUR
€ 59,406  0.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,949  0.04%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.98B
Altcoin volume
$ 19.65B
Crypto market cap
$ 2.11T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Alien Worlds

TLM

$ 0.017822 +3.67 % $ 0.018194 $ 0.016806 $ 6.90M 1.24B $ 22.10M
Alien-worlds

Alien Worlds TLM

آخر سعر
$ 0.017822
%
+3.67 %
عالي24
$ 0.018194
منخفض24
$ 0.016806
حجم24
$ 6.90M
# عملات
1.24B
سقف السوق
$ 22.10M
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Alien Worlds TLM historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
May 04, 2024 $ 0.01719072 $ 0.01811178 $ 0.01652603 $ 5,940,883
May 03, 2024 $ 0.01675894 $ 0.01696162 $ 0.01547259 $ 3,688,657
May 02, 2024 $ 0.01581099 $ 0.01600419 $ 0.01483037 $ 2,849,696
May 01, 2024 $ 0.01538073 $ 0.01553549 $ 0.01403570 $ 4,732,640
Apr 30, 2024 $ 0.01509570 $ 0.01642175 $ 0.01443569 $ 4,414,520
Apr 29, 2024 $ 0.01618243 $ 0.01657129 $ 0.01565438 $ 4,283,278
Apr 28, 2024 $ 0.01641839 $ 0.01746316 $ 0.01633683 $ 2,585,882
Apr 27, 2024 $ 0.01689021 $ 0.01714067 $ 0.01634671 $ 3,721,858
Apr 26, 2024 $ 0.01703395 $ 0.01750621 $ 0.01672801 $ 3,455,965
Apr 25, 2024 $ 0.01733843 $ 0.01777656 $ 0.01630520 $ 4,137,534
Apr 24, 2024 $ 0.01703131 $ 0.01929842 $ 0.01686109 $ 9,456,775
Apr 23, 2024 $ 0.01781844 $ 0.01820128 $ 0.01732079 $ 3,476,655
Apr 22, 2024 $ 0.01765316 $ 0.01802042 $ 0.01725497 $ 4,015,049
Apr 21, 2024 $ 0.01739162 $ 0.01798020 $ 0.01709120 $ 3,431,746
Apr 20, 2024 $ 0.01783224 $ 0.01792159 $ 0.01587195 $ 4,721,278
Apr 19, 2024 $ 0.01612730 $ 0.01661633 $ 0.01464632 $ 5,351,227
Apr 18, 2024 $ 0.01595169 $ 0.01617052 $ 0.01502595 $ 5,712,104
Apr 17, 2024 $ 0.01542731 $ 0.01594350 $ 0.01464308 $ 5,148,593
Apr 16, 2024 $ 0.01562578 $ 0.01581289 $ 0.01449669 $ 6,548,841
Apr 15, 2024 $ 0.01522070 $ 0.01696641 $ 0.01472882 $ 6,978,255
Apr 14, 2024 $ 0.01591808 $ 0.01610355 $ 0.01390829 $ 10,468,058
Apr 13, 2024 $ 0.01475753 $ 0.01811872 $ 0.01291457 $ 15,703,233
Apr 12, 2024 $ 0.01790045 $ 0.02352026 $ 0.01715831 $ 11,046,383
Apr 11, 2024 $ 0.02297668 $ 0.02410066 $ 0.02278294 $ 4,489,738
Apr 10, 2024 $ 0.02376576 $ 0.02458792 $ 0.02242069 $ 5,828,873
Apr 09, 2024 $ 0.02424236 $ 0.02563826 $ 0.02414763 $ 6,629,927
Apr 08, 2024 $ 0.02533044 $ 0.02600075 $ 0.02330007 $ 8,041,607
Apr 07, 2024 $ 0.02389577 $ 0.02437581 $ 0.02277517 $ 6,107,458
Apr 06, 2024 $ 0.02287016 $ 0.02310881 $ 0.02237114 $ 3,923,806
Apr 05, 2024 $ 0.02272547 $ 0.02337932 $ 0.02177095 $ 5,547,844
Apr 04, 2024 $ 0.02293277 $ 0.02364586 $ 0.02161895 $ 5,060,032
Apr 03, 2024 $ 0.02193040 $ 0.02292952 $ 0.02121738 $ 5,977,239
Apr 02, 2024 $ 0.02211403 $ 0.02434295 $ 0.02164006 $ 7,525,206
Apr 01, 2024 $ 0.02433617 $ 0.02609567 $ 0.02363952 $ 7,571,124
Mar 31, 2024 $ 0.02602403 $ 0.02627129 $ 0.02530875 $ 4,076,495
Mar 30, 2024 $ 0.02548420 $ 0.02709152 $ 0.02523060 $ 5,895,602
Mar 29, 2024 $ 0.02676275 $ 0.02711890 $ 0.02596708 $ 7,838,745
Mar 28, 2024 $ 0.02661602 $ 0.02690801 $ 0.02563801 $ 7,077,000
Mar 27, 2024 $ 0.02614743 $ 0.02798626 $ 0.02572412 $ 7,979,313
Mar 26, 2024 $ 0.02772746 $ 0.02825473 $ 0.02664444 $ 12,993,636
Mar 25, 2024 $ 0.02673352 $ 0.02726369 $ 0.02558638 $ 9,294,333
Mar 24, 2024 $ 0.02591238 $ 0.02668763 $ 0.02495049 $ 12,464,677
Mar 23, 2024 $ 0.02580628 $ 0.02817052 $ 0.02348802 $ 21,456,704
Mar 22, 2024 $ 0.02404153 $ 0.02533262 $ 0.02304897 $ 11,015,740
Mar 21, 2024 $ 0.02460546 $ 0.02482741 $ 0.02324361 $ 9,297,186
Mar 20, 2024 $ 0.02443704 $ 0.02447247 $ 0.02086867 $ 11,163,813
Mar 19, 2024 $ 0.02188936 $ 0.02430025 $ 0.02092090 $ 11,628,713
Mar 18, 2024 $ 0.02395474 $ 0.02652134 $ 0.02358295 $ 9,262,445
Mar 17, 2024 $ 0.02621668 $ 0.02679095 $ 0.02426246 $ 7,976,612
Mar 16, 2024 $ 0.02552384 $ 0.03020016 $ 0.02468574 $ 17,917,102
Mar 15, 2024 $ 0.02839186 $ 0.02956627 $ 0.02459696 $ 21,835,501
Mar 14, 2024 $ 0.02919260 $ 0.03087405 $ 0.02743693 $ 14,090,344
Mar 13, 2024 $ 0.03079476 $ 0.03215164 $ 0.02999438 $ 14,376,873
Mar 12, 2024 $ 0.03188053 $ 0.03292305 $ 0.02760322 $ 24,385,877
Mar 11, 2024 $ 0.02995962 $ 0.03107778 $ 0.02661477 $ 17,816,133
Mar 10, 2024 $ 0.02890464 $ 0.03136718 $ 0.02770910 $ 30,089,679
Mar 09, 2024 $ 0.02815778 $ 0.02961969 $ 0.02534296 $ 23,265,136
Mar 08, 2024 $ 0.02546544 $ 0.02632996 $ 0.02363711 $ 11,521,601
Mar 07, 2024 $ 0.02612901 $ 0.02650952 $ 0.02388581 $ 14,489,886
Mar 06, 2024 $ 0.02435847 $ 0.02498520 $ 0.02184069 $ 11,543,032
Mar 05, 2024 $ 0.02292077 $ 0.02779257 $ 0.01901265 $ 25,552,624
Mar 04, 2024 $ 0.02696867 $ 0.02939599 $ 0.02631972 $ 24,183,921
Mar 03, 2024 $ 0.02789080 $ 0.03195300 $ 0.02321159 $ 62,409,545
Mar 02, 2024 $ 0.02700574 $ 0.02836655 $ 0.02268786 $ 48,926,832
Mar 01, 2024 $ 0.02385143 $ 0.02389026 $ 0.02078548 $ 14,918,399
Feb 29, 2024 $ 0.02118890 $ 0.02229019 $ 0.02054536 $ 16,666,414
Feb 28, 2024 $ 0.02094917 $ 0.02277579 $ 0.01912394 $ 25,970,249
Feb 27, 2024 $ 0.02065176 $ 0.02165370 $ 0.02011357 $ 14,818,044
Feb 26, 2024 $ 0.02110688 $ 0.02279818 $ 0.01839108 $ 42,304,265
Feb 25, 2024 $ 0.01854066 $ 0.01939496 $ 0.01778540 $ 11,734,656
Feb 24, 2024 $ 0.01800727 $ 0.01959599 $ 0.01610332 $ 22,260,230
Feb 23, 2024 $ 0.01641407 $ 0.01702690 $ 0.01602409 $ 5,963,924
Feb 22, 2024 $ 0.01676504 $ 0.01737295 $ 0.01595303 $ 6,625,455
Feb 21, 2024 $ 0.01640487 $ 0.01698998 $ 0.01552614 $ 5,148,495
Feb 20, 2024 $ 0.01695618 $ 0.01771664 $ 0.01574300 $ 8,647,997
Feb 19, 2024 $ 0.01720624 $ 0.01789711 $ 0.01608932 $ 9,341,629
Feb 18, 2024 $ 0.01609298 $ 0.01645443 $ 0.01550922 $ 4,859,990
Feb 17, 2024 $ 0.01563891 $ 0.01594078 $ 0.01491989 $ 5,201,357
Feb 16, 2024 $ 0.01575243 $ 0.01637102 $ 0.01536811 $ 6,048,796
Feb 15, 2024 $ 0.01582785 $ 0.01591016 $ 0.01522729 $ 5,978,927
Feb 14, 2024 $ 0.01531461 $ 0.01605592 $ 0.01474066 $ 8,670,712
Feb 13, 2024 $ 0.01489402 $ 0.01539104 $ 0.01400316 $ 11,433,313
Feb 12, 2024 $ 0.01417470 $ 0.01426239 $ 0.01321918 $ 4,650,836
Feb 11, 2024 $ 0.01358907 $ 0.01393032 $ 0.01347399 $ 2,562,083
Feb 10, 2024 $ 0.01378709 $ 0.01392333 $ 0.01340612 $ 3,232,685
Feb 09, 2024 $ 0.01374429 $ 0.01389958 $ 0.01311033 $ 4,188,578
Feb 08, 2024 $ 0.01311056 $ 0.01325986 $ 0.01298979 $ 2,968,452
Feb 07, 2024 $ 0.01309695 $ 0.01331943 $ 0.01276863 $ 5,257,955
Feb 06, 2024 $ 0.01288390 $ 0.01325126 $ 0.01203917 $ 5,258,258
Feb 05, 2024 $ 0.01215318 $ 0.01241793 $ 0.01192308 $ 2,495,834
Feb 04, 2024 $ 0.01218553 $ 0.01268738 $ 0.01213369 $ 1,942,647
Feb 03, 2024 $ 0.01267846 $ 0.01306919 $ 0.01262933 $ 1,683,229
Feb 02, 2024 $ 0.01296244 $ 0.01318830 $ 0.01282587 $ 2,120,137
Feb 01, 2024 $ 0.01293514 $ 0.01310621 $ 0.01248504 $ 3,083,984
Jan 31, 2024 $ 0.01285875 $ 0.01357401 $ 0.01279905 $ 2,792,985
Jan 30, 2024 $ 0.01352444 $ 0.01413754 $ 0.01345861 $ 2,897,085
Jan 29, 2024 $ 0.01402043 $ 0.01414376 $ 0.01357260 $ 2,577,252
Jan 28, 2024 $ 0.01381898 $ 0.01447133 $ 0.01365426 $ 1,923,518
Jan 27, 2024 $ 0.01424173 $ 0.01433391 $ 0.01380324 $ 1,668,014
Jan 26, 2024 $ 0.01399634 $ 0.01426641 $ 0.01331385 $ 2,081,554
Jan 25, 2024 $ 0.01342681 $ 0.01368216 $ 0.01303713 $ 2,175,503
Jan 24, 2024 $ 0.01366139 $ 0.01378977 $ 0.01329728 $ 2,550,695
Jan 23, 2024 $ 0.01354731 $ 0.01398044 $ 0.01272229 $ 3,760,263
Jan 22, 2024 $ 0.01366176 $ 0.01473215 $ 0.01350877 $ 3,574,072
Jan 21, 2024 $ 0.01456008 $ 0.01526232 $ 0.01455438 $ 2,671,318
Jan 20, 2024 $ 0.01503189 $ 0.01505100 $ 0.01413969 $ 2,738,489
Jan 19, 2024 $ 0.01432287 $ 0.01483856 $ 0.01341706 $ 3,948,808
Jan 18, 2024 $ 0.01475240 $ 0.01614344 $ 0.01446510 $ 3,452,418
Jan 17, 2024 $ 0.01604371 $ 0.01664511 $ 0.01584526 $ 3,381,164
Jan 16, 2024 $ 0.01658865 $ 0.01683582 $ 0.01571746 $ 3,616,324
Jan 15, 2024 $ 0.01594888 $ 0.01640185 $ 0.01546740 $ 2,770,524
Jan 14, 2024 $ 0.01551585 $ 0.01654268 $ 0.01548021 $ 2,958,932
Jan 13, 2024 $ 0.01638791 $ 0.01668114 $ 0.01552838 $ 2,851,109
Jan 12, 2024 $ 0.01608866 $ 0.01732448 $ 0.01560172 $ 4,234,399
Jan 11, 2024 $ 0.01695227 $ 0.01743708 $ 0.01640422 $ 4,716,361
Jan 10, 2024 $ 0.01655455 $ 0.01686976 $ 0.01456209 $ 5,508,643
Jan 09, 2024 $ 0.01505594 $ 0.01614383 $ 0.01427745 $ 5,157,821
Jan 08, 2024 $ 0.01601985 $ 0.01618738 $ 0.01374323 $ 5,569,982
Jan 07, 2024 $ 0.01500719 $ 0.01652006 $ 0.01477667 $ 4,271,948
Jan 06, 2024 $ 0.01592946 $ 0.01652589 $ 0.01501008 $ 3,878,403
Jan 05, 2024 $ 0.01651369 $ 0.01703803 $ 0.01574103 $ 5,515,939
Jan 04, 2024 $ 0.01689351 $ 0.01751225 $ 0.01646512 $ 4,703,346
Jan 03, 2024 $ 0.01680902 $ 0.01948463 $ 0.01473263 $ 11,269,538
Jan 02, 2024 $ 0.01853581 $ 0.01970194 $ 0.01829646 $ 4,525,905
Jan 01, 2024 $ 0.01921091 $ 0.01946665 $ 0.01811347 $ 5,598,784
Dec 28, 2023 $ 0.01990972 $ 0.02135819 $ 0.01956309 $ 7,025,570
Dec 27, 2023 $ 0.02129349 $ 0.02176499 $ 0.01828488 $ 12,287,015
Dec 26, 2023 $ 0.01934221 $ 0.02042076 $ 0.01773642 $ 10,417,537
Dec 25, 2023 $ 0.01959599 $ 0.01983245 $ 0.01816993 $ 11,821,084
Dec 24, 2023 $ 0.01846764 $ 0.01972714 $ 0.01711542 $ 12,240,969
Dec 16, 2023 $ 0.01630195 $ 0.01684946 $ 0.01558483 $ 4,456,798
Dec 15, 2023 $ 0.01572226 $ 0.01653670 $ 0.01563399 $ 5,033,724
Dec 14, 2023 $ 0.01605017 $ 0.01611919 $ 0.01527116 $ 3,514,483
Dec 13, 2023 $ 0.01562772 $ 0.01568645 $ 0.01442066 $ 4,057,587
Dec 12, 2023 $ 0.01538672 $ 0.01595063 $ 0.01490014 $ 3,698,594
Dec 11, 2023 $ 0.01544821 $ 0.01692582 $ 0.01439973 $ 6,618,131
Dec 10, 2023 $ 0.01683110 $ 0.01731110 $ 0.01638595 $ 4,407,204
Dec 09, 2023 $ 0.01651974 $ 0.01727419 $ 0.01644900 $ 5,520,111
Dec 08, 2023 $ 0.01655516 $ 0.01665390 $ 0.01602593 $ 4,294,809
Dec 07, 2023 $ 0.01610099 $ 0.01641062 $ 0.01541534 $ 5,259,141
Dec 06, 2023 $ 0.01569336 $ 0.01641173 $ 0.01536127 $ 6,186,940
Dec 05, 2023 $ 0.01596751 $ 0.01627540 $ 0.01529733 $ 8,256,925
Dec 04, 2023 $ 0.01540762 $ 0.01582038 $ 0.01414600 $ 8,100,074
Dec 03, 2023 $ 0.01526309 $ 0.01609298 $ 0.01511722 $ 4,748,324
Dec 02, 2023 $ 0.01597549 $ 0.01661918 $ 0.01538976 $ 9,540,994
Dec 01, 2023 $ 0.01564815 $ 0.01584270 $ 0.01471499 $ 5,763,984
Nov 30, 2023 $ 0.01483313 $ 0.01510006 $ 0.01445226 $ 4,358,582
Nov 29, 2023 $ 0.01474068 $ 0.01539655 $ 0.01457443 $ 5,906,208
Nov 28, 2023 $ 0.01517843 $ 0.01596528 $ 0.01493734 $ 11,813,071
Nov 27, 2023 $ 0.01530257 $ 0.01676348 $ 0.01454122 $ 15,685,213
Nov 26, 2023 $ 0.01659054 $ 0.01870294 $ 0.01349816 $ 51,501,461
Nov 25, 2023 $ 0.01368980 $ 0.01403589 $ 0.01318323 $ 4,432,786
Nov 24, 2023 $ 0.01326597 $ 0.01330375 $ 0.01253616 $ 2,798,302
Nov 23, 2023 $ 0.01263169 $ 0.01274677 $ 0.01233240 $ 2,037,543
Nov 22, 2023 $ 0.01245463 $ 0.01256844 $ 0.01173300 $ 2,499,043
Nov 21, 2023 $ 0.01175967 $ 0.01352239 $ 0.01174854 $ 4,942,564
Nov 20, 2023 $ 0.01299534 $ 0.01347089 $ 0.01280866 $ 2,414,325
Nov 19, 2023 $ 0.01294631 $ 0.01300534 $ 0.01237262 $ 1,740,738
Nov 18, 2023 $ 0.01271720 $ 0.01288911 $ 0.01202546 $ 2,234,892
Nov 17, 2023 $ 0.01288904 $ 0.01337158 $ 0.01225784 $ 3,105,427
Nov 16, 2023 $ 0.01301426 $ 0.01395090 $ 0.01279694 $ 3,545,962
Nov 15, 2023 $ 0.01367973 $ 0.01383420 $ 0.01311316 $ 2,538,393
Nov 14, 2023 $ 0.01312532 $ 0.01369330 $ 0.01255104 $ 3,609,238
Nov 13, 2023 $ 0.01333977 $ 0.01449543 $ 0.01333000 $ 3,727,545
Nov 12, 2023 $ 0.01416182 $ 0.01431973 $ 0.01336980 $ 3,838,194
Nov 11, 2023 $ 0.01394252 $ 0.01440324 $ 0.01344741 $ 4,995,022
Nov 10, 2023 $ 0.01408290 $ 0.01413884 $ 0.01321830 $ 4,712,249
Nov 09, 2023 $ 0.01350058 $ 0.01430058 $ 0.01223482 $ 7,829,374
Nov 08, 2023 $ 0.01342130 $ 0.01380132 $ 0.01265951 $ 4,911,194
Nov 07, 2023 $ 0.01282125 $ 0.01338592 $ 0.01231447 $ 4,412,172
Nov 06, 2023 $ 0.01323998 $ 0.01395541 $ 0.01210133 $ 11,722,689
Nov 05, 2023 $ 0.01221762 $ 0.01245657 $ 0.01190724 $ 4,029,159
Nov 04, 2023 $ 0.01197975 $ 0.01212452 $ 0.01167020 $ 1,965,097
Nov 03, 2023 $ 0.01176123 $ 0.01181355 $ 0.01119778 $ 2,331,977
Nov 02, 2023 $ 0.01164475 $ 0.01209505 $ 0.01142742 $ 2,492,404
Nov 01, 2023 $ 0.01183588 $ 0.01190278 $ 0.01110498 $ 2,385,310
Oct 31, 2023 $ 0.01153794 $ 0.01208213 $ 0.01112365 $ 2,598,044
Oct 30, 2023 $ 0.01194857 $ 0.01215573 $ 0.01158389 $ 2,643,339
Oct 29, 2023 $ 0.01206868 $ 0.01237609 $ 0.01142345 $ 5,111,243
Oct 28, 2023 $ 0.01171874 $ 0.01220371 $ 0.01113664 $ 4,801,534
Oct 27, 2023 $ 0.01120270 $ 0.01142413 $ 0.01092980 $ 2,429,837
Oct 26, 2023 $ 0.01139607 $ 0.01166041 $ 0.01088257 $ 4,347,946
Oct 25, 2023 $ 0.01123918 $ 0.01148012 $ 0.01071600 $ 5,223,858
Oct 24, 2023 $ 0.01079635 $ 0.01121993 $ 0.01042531 $ 4,228,305
Oct 23, 2023 $ 0.01075325 $ 0.01080355 $ 0.01007479 $ 3,470,991
Oct 22, 2023 $ 0.01031846 $ 0.01037463 $ 0.00989147 $ 3,139,259
Oct 21, 2023 $ 0.00998770 $ 0.01009341 $ 0.00969980 $ 1,564,942
Oct 20, 2023 $ 0.00975380 $ 0.00989918 $ 0.00950094 $ 1,996,615
Oct 19, 2023 $ 0.00953747 $ 0.00976937 $ 0.00948536 $ 1,871,903
Oct 18, 2023 $ 0.00972667 $ 0.01023985 $ 0.00966854 $ 2,087,714
Oct 17, 2023 $ 0.01007759 $ 0.01050340 $ 0.00984915 $ 2,591,825
Oct 16, 2023 $ 0.01033308 $ 0.01060214 $ 0.00946044 $ 6,021,089
Oct 15, 2023 $ 0.00947417 $ 0.00961300 $ 0.00942864 $ 1,102,259
Oct 14, 2023 $ 0.00948523 $ 0.00954252 $ 0.00939240 $ 1,024,519
Oct 13, 2023 $ 0.00949657 $ 0.00958660 $ 0.00934999 $ 1,436,491
Oct 12, 2023 $ 0.00941020 $ 0.00952271 $ 0.00923439 $ 1,709,812
Oct 11, 2023 $ 0.00941186 $ 0.00947273 $ 0.00922127 $ 1,814,013
Oct 10, 2023 $ 0.00941433 $ 0.00961374 $ 0.00931751 $ 1,846,470
Oct 09, 2023 $ 0.00948294 $ 0.00996275 $ 0.00929789 $ 2,626,847
Oct 08, 2023 $ 0.00992019 $ 0.01005161 $ 0.00980837 $ 1,302,089
Oct 07, 2023 $ 0.00995517 $ 0.01003882 $ 0.00987037 $ 937,415
Oct 06, 2023 $ 0.00999064 $ 0.01005823 $ 0.00977589 $ 1,560,316
Oct 05, 2023 $ 0.00987663 $ 0.00998558 $ 0.00973521 $ 2,044,774
Oct 04, 2023 $ 0.00992657 $ 0.01006695 $ 0.00968033 $ 2,200,447
Oct 03, 2023 $ 0.01004813 $ 0.01029408 $ 0.00995894 $ 1,925,921
Oct 02, 2023 $ 0.01013781 $ 0.01077932 $ 0.01002611 $ 2,100,151
Oct 01, 2023 $ 0.01056688 $ 0.01071869 $ 0.01023133 $ 1,914,501
Sep 30, 2023 $ 0.01028868 $ 0.01045785 $ 0.01003648 $ 2,816,753
Sep 29, 2023 $ 0.01035999 $ 0.01040591 $ 0.00998339 $ 1,709,210
Sep 28, 2023 $ 0.01011606 $ 0.01016909 $ 0.00985452 $ 1,807,492
Sep 27, 2023 $ 0.00988456 $ 0.01011113 $ 0.00975735 $ 1,858,617
Sep 26, 2023 $ 0.00995319 $ 0.01013257 $ 0.00983927 $ 1,530,361
Sep 25, 2023 $ 0.01008365 $ 0.01011303 $ 0.00968236 $ 1,579,696
Sep 24, 2023 $ 0.00981342 $ 0.01007167 $ 0.00979595 $ 1,459,339
Sep 23, 2023 $ 0.01004726 $ 0.01016639 $ 0.00983477 $ 1,760,960
Sep 22, 2023 $ 0.01013045 $ 0.01021267 $ 0.00992803 $ 1,287,017
Sep 21, 2023 $ 0.01002148 $ 0.01037459 $ 0.00985026 $ 1,883,528
Sep 20, 2023 $ 0.01022697 $ 0.01023438 $ 0.00988079 $ 1,840,420
Sep 19, 2023 $ 0.01003484 $ 0.01020712 $ 0.00975130 $ 1,593,198
Sep 18, 2023 $ 0.00980711 $ 0.01012880 $ 0.00959993 $ 2,146,330
Sep 17, 2023 $ 0.00972590 $ 0.01015786 $ 0.00961105 $ 2,125,640
Sep 16, 2023 $ 0.01015559 $ 0.01036671 $ 0.01005035 $ 1,247,987
Jun 13, 2023 $ 0.01037067 $ 0.01045098 $ 0.01004053 $ 1,536,712
Jun 12, 2023 $ 0.01032335 $ 0.01037922 $ 0.00972527 $ 2,120,851
Jun 11, 2023 $ 0.01013383 $ 0.01033748 $ 0.00987552 $ 2,065,257
Jun 10, 2023 $ 0.01028558 $ 0.01265692 $ 0.00952331 $ 8,382,648
Jun 09, 2023 $ 0.01263829 $ 0.01291291 $ 0.01245138 $ 1,234,147
Jun 08, 2023 $ 0.01267148 $ 0.01295680 $ 0.01230812 $ 1,648,112
Jun 07, 2023 $ 0.01275251 $ 0.01393802 $ 0.01254678 $ 2,122,379
Jun 06, 2023 $ 0.01392625 $ 0.01403179 $ 0.01321277 $ 1,839,986
Jun 05, 2023 $ 0.01360768 $ 0.01533127 $ 0.01321223 $ 3,007,974
Jun 04, 2023 $ 0.01532910 $ 0.01558986 $ 0.01530062 $ 1,334,327
Jun 03, 2023 $ 0.01537468 $ 0.01557474 $ 0.01525292 $ 1,248,019
Jun 02, 2023 $ 0.01544337 $ 0.01545320 $ 0.01496005 $ 1,239,570
Jun 01, 2023 $ 0.01515867 $ 0.01533079 $ 0.01495891 $ 1,398,037
May 31, 2023 $ 0.01510680 $ 0.01583935 $ 0.01489523 $ 1,628,649
May 30, 2023 $ 0.01579546 $ 0.01589599 $ 0.01557997 $ 1,542,326
May 29, 2023 $ 0.01577566 $ 0.01638937 $ 0.01572263 $ 2,121,000
May 28, 2023 $ 0.01626357 $ 0.01649859 $ 0.01565401 $ 1,736,327
May 27, 2023 $ 0.01572659 $ 0.01597353 $ 0.01554058 $ 1,223,970
May 26, 2023 $ 0.01591834 $ 0.01614837 $ 0.01554802 $ 1,678,842
May 25, 2023 $ 0.01614789 $ 0.01650987 $ 0.01539176 $ 3,542,750
May 24, 2023 $ 0.01584239 $ 0.01607491 $ 0.01525133 $ 1,564,171
May 23, 2023 $ 0.01606796 $ 0.01636489 $ 0.01591956 $ 1,236,924
May 22, 2023 $ 0.01601408 $ 0.01613795 $ 0.01575454 $ 1,077,182
May 21, 2023 $ 0.01598690 $ 0.01664576 $ 0.01586649 $ 1,370,277
May 20, 2023 $ 0.01664140 $ 0.01667570 $ 0.01634155 $ 1,203,828
May 19, 2023 $ 0.01652783 $ 0.01667588 $ 0.01630839 $ 1,407,750
May 18, 2023 $ 0.01646195 $ 0.01690747 $ 0.01616231 $ 2,172,114
May 17, 2023 $ 0.01661643 $ 0.01671022 $ 0.01584682 $ 2,387,007
May 16, 2023 $ 0.01620851 $ 0.01622642 $ 0.01569786 $ 1,890,873
May 15, 2023 $ 0.01585703 $ 0.01599326 $ 0.01533087 $ 1,667,407
May 14, 2023 $ 0.01558098 $ 0.01597879 $ 0.01494035 $ 3,074,724
May 13, 2023 $ 0.01508417 $ 0.01547445 $ 0.01481182 $ 1,601,250
May 12, 2023 $ 0.01545937 $ 0.01545937 $ 0.01442828 $ 2,395,834
May 11, 2023 $ 0.01514887 $ 0.01584416 $ 0.01475441 $ 2,897,336
May 10, 2023 $ 0.01582262 $ 0.01613165 $ 0.01514926 $ 2,719,477
May 09, 2023 $ 0.01581306 $ 0.01595091 $ 0.01552604 $ 1,727,199
May 08, 2023 $ 0.01565072 $ 0.01747385 $ 0.01523137 $ 3,222,891
May 07, 2023 $ 0.01725814 $ 0.01777690 $ 0.01721898 $ 1,617,394
May 06, 2023 $ 0.01756169 $ 0.01882459 $ 0.01717764 $ 2,501,818
May 05, 2023 $ 0.01873899 $ 0.01886610 $ 0.01838922 $ 2,329,450
May 04, 2023 $ 0.01855957 $ 0.01908918 $ 0.01835332 $ 1,676,145
May 03, 2023 $ 0.01904148 $ 0.01912828 $ 0.01805746 $ 2,291,788
May 02, 2023 $ 0.01875949 $ 0.01892480 $ 0.01836295 $ 1,876,921
May 01, 2023 $ 0.01860394 $ 0.01911968 $ 0.01826795 $ 1,727,965
Apr 30, 2023 $ 0.01910045 $ 0.01957814 $ 0.01896305 $ 1,668,173
Apr 29, 2023 $ 0.01953007 $ 0.01979383 $ 0.01944393 $ 1,794,025
Apr 28, 2023 $ 0.01956716 $ 0.01985065 $ 0.01923073 $ 1,903,530
Apr 27, 2023 $ 0.01981428 $ 0.01995569 $ 0.01916449 $ 4,513,150
Apr 26, 2023 $ 0.01919949 $ 0.02012077 $ 0.01816922 $ 4,601,670
Apr 25, 2023 $ 0.01937794 $ 0.01944425 $ 0.01827284 $ 2,676,401
Apr 24, 2023 $ 0.01904854 $ 0.01946569 $ 0.01859269 $ 3,006,448
Apr 23, 2023 $ 0.01926736 $ 0.01963618 $ 0.01876527 $ 1,985,173
Apr 22, 2023 $ 0.01957176 $ 0.01966594 $ 0.01873178 $ 2,473,698
Apr 21, 2023 $ 0.01874261 $ 0.02037419 $ 0.01861902 $ 3,784,267
Apr 20, 2023 $ 0.01989589 $ 0.02110607 $ 0.01964847 $ 3,905,725
Apr 19, 2023 $ 0.02056342 $ 0.02323702 $ 0.02031288 $ 5,815,613
Apr 18, 2023 $ 0.02323702 $ 0.02325954 $ 0.02243260 $ 3,872,605
Apr 17, 2023 $ 0.02285390 $ 0.02341748 $ 0.02209413 $ 4,854,473
Apr 16, 2023 $ 0.02339926 $ 0.02426010 $ 0.02275784 $ 16,073,983
Apr 15, 2023 $ 0.02281541 $ 0.02369190 $ 0.02141266 $ 7,470,950
Apr 14, 2023 $ 0.02176637 $ 0.02221804 $ 0.02124790 $ 3,982,674
Apr 13, 2023 $ 0.02162886 $ 0.02195713 $ 0.02096509 $ 4,076,683
Apr 12, 2023 $ 0.02107821 $ 0.02142341 $ 0.02043643 $ 4,161,614
Apr 11, 2023 $ 0.02135307 $ 0.02188467 $ 0.02111823 $ 4,015,109
Apr 10, 2023 $ 0.02138021 $ 0.02143888 $ 0.02054451 $ 3,552,490
Apr 09, 2023 $ 0.02105653 $ 0.02132457 $ 0.02045702 $ 3,019,073
Apr 08, 2023 $ 0.02079755 $ 0.02126981 $ 0.02052786 $ 2,896,256
Apr 07, 2023 $ 0.02091754 $ 0.02138201 $ 0.02066495 $ 3,288,102
Apr 06, 2023 $ 0.02095134 $ 0.02140468 $ 0.02070334 $ 3,477,500
Apr 05, 2023 $ 0.02140226 $ 0.02181089 $ 0.02093784 $ 4,990,451
Apr 04, 2023 $ 0.02122650 $ 0.02279987 $ 0.01986890 $ 12,176,180
Apr 03, 2023 $ 0.01996952 $ 0.02040129 $ 0.01921103 $ 4,803,783
Apr 02, 2023 $ 0.01988192 $ 0.02076442 $ 0.01956970 $ 4,158,450
Apr 01, 2023 $ 0.02032987 $ 0.02054992 $ 0.01987096 $ 3,541,848
Mar 31, 2023 $ 0.01984454 $ 0.02018742 $ 0.01931458 $ 4,722,544
Mar 30, 2023 $ 0.01984132 $ 0.02056710 $ 0.01933570 $ 5,419,834
Mar 29, 2023 $ 0.01989703 $ 0.02028436 $ 0.01864740 $ 5,851,476
Mar 28, 2023 $ 0.01869220 $ 0.01884830 $ 0.01776881 $ 2,438,050
Mar 27, 2023 $ 0.01807850 $ 0.01920553 $ 0.01788631 $ 2,898,479
Mar 26, 2023 $ 0.01906030 $ 0.01932386 $ 0.01868283 $ 1,854,816
Mar 25, 2023 $ 0.01874219 $ 0.01956418 $ 0.01855887 $ 2,532,412
Mar 24, 2023 $ 0.01937748 $ 0.02071483 $ 0.01906662 $ 3,264,287
Mar 23, 2023 $ 0.02062435 $ 0.02127807 $ 0.01893810 $ 9,912,291
Mar 22, 2023 $ 0.01913388 $ 0.02023815 $ 0.01839706 $ 5,767,232
Mar 21, 2023 $ 0.02004858 $ 0.02213941 $ 0.01978157 $ 15,007,155
Mar 19, 2023 $ 0.01956601 $ 0.02015623 $ 0.01896413 $ 3,886,251
Mar 18, 2023 $ 0.01896938 $ 0.02032906 $ 0.01892066 $ 4,869,455
Mar 17, 2023 $ 0.01976362 $ 0.01978579 $ 0.01795486 $ 4,059,563
Mar 16, 2023 $ 0.01818127 $ 0.01839913 $ 0.01745641 $ 4,111,580
Mar 15, 2023 $ 0.01770190 $ 0.01989376 $ 0.01745926 $ 4,812,129
Mar 14, 2023 $ 0.01952550 $ 0.02042994 $ 0.01789843 $ 6,844,984
Mar 13, 2023 $ 0.01845512 $ 0.01858861 $ 0.01686808 $ 4,965,048
Mar 12, 2023 $ 0.01754010 $ 0.01761644 $ 0.01590955 $ 2,197,320
Mar 11, 2023 $ 0.01619634 $ 0.01727621 $ 0.01550480 $ 2,977,351
Mar 10, 2023 $ 0.01661886 $ 0.01672384 $ 0.01522032 $ 3,413,745
Mar 09, 2023 $ 0.01624385 $ 0.01809339 $ 0.01592334 $ 3,401,589
Mar 08, 2023 $ 0.01729502 $ 0.01861664 $ 0.01702356 $ 3,225,430
Mar 07, 2023 $ 0.01848992 $ 0.01966826 $ 0.01798402 $ 3,150,088
Mar 06, 2023 $ 0.01935444 $ 0.01966638 $ 0.01831564 $ 2,707,323
Mar 05, 2023 $ 0.01895263 $ 0.01945001 $ 0.01868805 $ 2,340,319
Mar 04, 2023 $ 0.01868805 $ 0.02017241 $ 0.01828325 $ 2,812,188
Mar 03, 2023 $ 0.02009107 $ 0.02151117 $ 0.01934911 $ 4,708,160
Mar 02, 2023 $ 0.02146909 $ 0.02291848 $ 0.02119592 $ 2,611,465
Mar 01, 2023 $ 0.02286296 $ 0.02308656 $ 0.02160523 $ 2,773,466
Feb 28, 2023 $ 0.02164973 $ 0.02315847 $ 0.02160358 $ 3,274,690
Feb 27, 2023 $ 0.02297148 $ 0.02395844 $ 0.02257491 $ 3,060,429
Feb 26, 2023 $ 0.02350209 $ 0.02419589 $ 0.02337061 $ 2,287,431
Feb 25, 2023 $ 0.02347080 $ 0.02395768 $ 0.02253875 $ 3,690,324
Feb 24, 2023 $ 0.02391087 $ 0.02666592 $ 0.02340632 $ 7,827,044
Feb 23, 2023 $ 0.02511139 $ 0.02642150 $ 0.02472045 $ 4,311,832
Feb 22, 2023 $ 0.02575374 $ 0.02749888 $ 0.02420332 $ 9,671,500
Feb 21, 2023 $ 0.02681606 $ 0.02926994 $ 0.02412971 $ 26,792,128
Feb 20, 2023 $ 0.02490292 $ 0.02538448 $ 0.02290247 $ 8,236,248
Feb 19, 2023 $ 0.02322837 $ 0.02433945 $ 0.02285601 $ 3,714,634
Feb 18, 2023 $ 0.02354039 $ 0.02437554 $ 0.02330954 $ 3,325,720
Feb 17, 2023 $ 0.02394727 $ 0.02457200 $ 0.02160588 $ 7,978,539
Feb 16, 2023 $ 0.02178232 $ 0.02337789 $ 0.02166792 $ 4,729,025
Feb 15, 2023 $ 0.02294566 $ 0.02296550 $ 0.02132927 $ 3,511,255
Feb 14, 2023 $ 0.02158472 $ 0.02166919 $ 0.02057529 $ 3,601,916
Feb 13, 2023 $ 0.02071626 $ 0.02387088 $ 0.01977120 $ 11,300,577
Feb 12, 2023 $ 0.02236166 $ 0.02329781 $ 0.02079404 $ 10,970,770
Feb 11, 2023 $ 0.02093907 $ 0.02101634 $ 0.02012315 $ 2,223,972
Feb 10, 2023 $ 0.02026991 $ 0.02057250 $ 0.01963695 $ 3,219,958
Feb 09, 2023 $ 0.02004209 $ 0.02336178 $ 0.01936829 $ 5,629,019
Feb 08, 2023 $ 0.02299814 $ 0.02552007 $ 0.02235207 $ 8,747,809
Feb 07, 2023 $ 0.02454979 $ 0.02484204 $ 0.02222047 $ 5,744,667
Feb 06, 2023 $ 0.02222047 $ 0.02415262 $ 0.02206914 $ 4,718,670
Feb 05, 2023 $ 0.02341139 $ 0.02441239 $ 0.02225625 $ 11,023,871
Feb 04, 2023 $ 0.02314069 $ 0.02487790 $ 0.02287014 $ 4,735,056
Feb 03, 2023 $ 0.02397856 $ 0.02425282 $ 0.02175268 $ 8,938,780
Feb 02, 2023 $ 0.02194278 $ 0.02305769 $ 0.02169280 $ 5,576,388
Feb 01, 2023 $ 0.02196153 $ 0.02259132 $ 0.02008841 $ 5,823,476
Jan 31, 2023 $ 0.02127604 $ 0.02184560 $ 0.02061013 $ 3,790,645
Jan 30, 2023 $ 0.02102271 $ 0.02305873 $ 0.02037268 $ 7,463,545
Jan 29, 2023 $ 0.02244299 $ 0.02378693 $ 0.02097902 $ 15,679,444
Jan 28, 2023 $ 0.02158584 $ 0.02534047 $ 0.01940431 $ 32,723,081
Jan 27, 2023 $ 0.01962729 $ 0.02001999 $ 0.01817672 $ 8,236,035
Jan 26, 2023 $ 0.01851709 $ 0.01885103 $ 0.01809489 $ 3,307,004
Jan 25, 2023 $ 0.01842093 $ 0.01875109 $ 0.01710407 $ 4,472,875
Jan 24, 2023 $ 0.01756532 $ 0.01954346 $ 0.01729229 $ 6,909,737
Jan 23, 2023 $ 0.01841757 $ 0.01896087 $ 0.01792003 $ 6,376,042
Jan 22, 2023 $ 0.01813355 $ 0.01937401 $ 0.01633214 $ 12,615,028
Jan 21, 2023 $ 0.01633115 $ 0.01713130 $ 0.01624288 $ 3,938,401
Jan 20, 2023 $ 0.01639673 $ 0.01639673 $ 0.01489823 $ 2,776,072
Jan 19, 2023 $ 0.01508993 $ 0.01519886 $ 0.01455970 $ 2,181,785
Jan 18, 2023 $ 0.01473665 $ 0.01663781 $ 0.01461242 $ 4,493,130
Jan 17, 2023 $ 0.01614389 $ 0.01675941 $ 0.01594027 $ 3,184,945
Jan 16, 2023 $ 0.01613745 $ 0.01697059 $ 0.01596440 $ 3,850,126
Jan 15, 2023 $ 0.01663809 $ 0.01701264 $ 0.01542349 $ 6,011,679
Jan 14, 2023 $ 0.01624064 $ 0.01645351 $ 0.01511319 $ 5,096,549
Jan 13, 2023 $ 0.01573590 $ 0.01605443 $ 0.01447883 $ 4,273,672
Jan 12, 2023 $ 0.01498471 $ 0.01556079 $ 0.01364330 $ 5,059,294
Jan 11, 2023 $ 0.01396168 $ 0.01410841 $ 0.01344909 $ 2,484,055
Jan 10, 2023 $ 0.01405245 $ 0.01573291 $ 0.01319698 $ 8,406,151
Jan 09, 2023 $ 0.01350197 $ 0.01404352 $ 0.01326175 $ 3,673,916
Jan 08, 2023 $ 0.01340206 $ 0.01343694 $ 0.01257616 $ 2,899,078
Jan 07, 2023 $ 0.01274657 $ 0.01309746 $ 0.01270632 $ 2,109,343
Jan 06, 2023 $ 0.01285849 $ 0.01329066 $ 0.01211296 $ 3,382,748
Jan 05, 2023 $ 0.01238664 $ 0.01273914 $ 0.01223987 $ 1,592,307
Jan 04, 2023 $ 0.01259925 $ 0.01281856 $ 0.01227151 $ 2,208,599
Jan 03, 2023 $ 0.01239211 $ 0.01244767 $ 0.01216210 $ 1,377,929
Jan 02, 2023 $ 0.01234889 $ 0.01245536 $ 0.01189708 $ 2,532,472
Jan 01, 2023 $ 0.01209173 $ 0.01220025 $ 0.01173755 $ 2,740,730
Dec 31, 2022 $ 0.01213698 $ 0.01233423 $ 0.01202988 $ 2,160,041
Dec 30, 2022 $ 0.01208682 $ 0.01224348 $ 0.01194717 $ 1,883,601
Dec 29, 2022 $ 0.01215277 $ 0.01269693 $ 0.01188359 $ 4,413,465
Dec 28, 2022 $ 0.01213303 $ 0.01263238 $ 0.01196774 $ 1,215,681
Dec 27, 2022 $ 0.01261178 $ 0.01277762 $ 0.01237509 $ 888,559
Dec 26, 2022 $ 0.01270747 $ 0.01273300 $ 0.01251157 $ 960,956
Dec 25, 2022 $ 0.01256287 $ 0.01263823 $ 0.01239646 $ 779,848
Dec 24, 2022 $ 0.01263515 $ 0.01283982 $ 0.01257818 $ 839,920
Dec 23, 2022 $ 0.01272558 $ 0.01278708 $ 0.01254772 $ 954,150
Dec 22, 2022 $ 0.01269793 $ 0.01282712 $ 0.01219840 $ 1,120,684
Dec 21, 2022 $ 0.01271387 $ 0.01304185 $ 0.01245988 $ 1,109,845
Dec 20, 2022 $ 0.01304493 $ 0.01314693 $ 0.01240686 $ 1,225,268
Dec 19, 2022 $ 0.01244588 $ 0.01343293 $ 0.01218455 $ 1,807,899
Dec 18, 2022 $ 0.01321869 $ 0.01429589 $ 0.01311907 $ 1,347,144
Dec 17, 2022 $ 0.01418229 $ 0.01419188 $ 0.01341877 $ 1,766,463
Dec 16, 2022 $ 0.01380024 $ 0.01569560 $ 0.01358489 $ 2,835,789
Dec 15, 2022 $ 0.01545656 $ 0.01585733 $ 0.01536397 $ 2,032,513
Dec 14, 2022 $ 0.01572145 $ 0.01624251 $ 0.01542352 $ 3,957,318
Dec 13, 2022 $ 0.01578621 $ 0.01655546 $ 0.01531501 $ 10,074,935
Dec 12, 2022 $ 0.01556192 $ 0.01563379 $ 0.01507772 $ 2,603,385
Dec 11, 2022 $ 0.01551436 $ 0.01600235 $ 0.01545250 $ 2,107,424
Dec 10, 2022 $ 0.01585897 $ 0.01606667 $ 0.01566480 $ 3,226,416
Dec 09, 2022 $ 0.01566611 $ 0.01584994 $ 0.01556533 $ 1,603,478
Dec 08, 2022 $ 0.01573613 $ 0.01575059 $ 0.01521440 $ 1,933,259
Dec 07, 2022 $ 0.01539381 $ 0.01610663 $ 0.01524351 $ 2,046,801
Dec 06, 2022 $ 0.01605060 $ 0.01606874 $ 0.01572908 $ 2,646,790
Dec 05, 2022 $ 0.01594430 $ 0.01636926 $ 0.01558817 $ 2,930,566
Dec 04, 2022 $ 0.01616101 $ 0.01692828 $ 0.01563828 $ 4,505,100
Dec 03, 2022 $ 0.01564525 $ 0.01639332 $ 0.01553376 $ 2,934,659
Dec 02, 2022 $ 0.01602031 $ 0.01608935 $ 0.01567615 $ 2,641,741
Dec 01, 2022 $ 0.01579304 $ 0.01611089 $ 0.01561272 $ 2,587,729
Nov 30, 2022 $ 0.01607113 $ 0.01623979 $ 0.01525495 $ 4,966,190
Nov 29, 2022 $ 0.01526133 $ 0.01559836 $ 0.01502731 $ 2,580,140
Nov 28, 2022 $ 0.01523776 $ 0.01557101 $ 0.01470601 $ 3,917,336
Nov 27, 2022 $ 0.01530066 $ 0.01583246 $ 0.01523116 $ 2,803,928
Nov 26, 2022 $ 0.01524474 $ 0.01566134 $ 0.01512529 $ 2,039,417
Nov 25, 2022 $ 0.01524031 $ 0.01534986 $ 0.01487278 $ 2,009,076
Nov 24, 2022 $ 0.01534278 $ 0.01567535 $ 0.01509243 $ 2,787,580
Nov 23, 2022 $ 0.01543301 $ 0.01547441 $ 0.01478672 $ 3,664,920
Nov 22, 2022 $ 0.01488630 $ 0.01505535 $ 0.01376321 $ 3,593,364
Nov 21, 2022 $ 0.01426894 $ 0.01491210 $ 0.01388488 $ 3,881,323
Nov 20, 2022 $ 0.01463121 $ 0.01681770 $ 0.01453200 $ 8,363,300
Nov 19, 2022 $ 0.01510809 $ 0.01526101 $ 0.01466169 $ 1,792,268
Nov 18, 2022 $ 0.01512549 $ 0.01541427 $ 0.01488107 $ 2,028,564
Nov 17, 2022 $ 0.01518058 $ 0.01559953 $ 0.01499524 $ 2,273,185
Nov 16, 2022 $ 0.01517625 $ 0.01599658 $ 0.01500689 $ 2,106,471
Nov 15, 2022 $ 0.01554705 $ 0.01629033 $ 0.01535833 $ 3,174,177
Nov 14, 2022 $ 0.01558126 $ 0.01654955 $ 0.01437140 $ 6,809,987
Nov 13, 2022 $ 0.01535165 $ 0.01716808 $ 0.01451113 $ 8,024,032
Nov 12, 2022 $ 0.01520826 $ 0.01604419 $ 0.01506391 $ 3,645,779
Nov 11, 2022 $ 0.01594584 $ 0.01693188 $ 0.01518330 $ 5,488,550
Nov 10, 2022 $ 0.01676276 $ 0.01740009 $ 0.01400901 $ 7,103,511
Nov 09, 2022 $ 0.01415123 $ 0.01840231 $ 0.01384482 $ 10,385,927
Nov 08, 2022 $ 0.01811924 $ 0.02203389 $ 0.01585451 $ 9,572,801
Nov 07, 2022 $ 0.02163258 $ 0.02233132 $ 0.02123290 $ 4,163,021
Nov 06, 2022 $ 0.02162367 $ 0.02364554 $ 0.02157322 $ 5,213,798
Nov 05, 2022 $ 0.02313151 $ 0.02421398 $ 0.02277567 $ 6,715,942
Nov 04, 2022 $ 0.02315248 $ 0.02346222 $ 0.02179698 $ 6,395,966
Nov 03, 2022 $ 0.02202896 $ 0.02262170 $ 0.02050998 $ 5,578,866
Nov 02, 2022 $ 0.02055309 $ 0.02129765 $ 0.02009354 $ 3,290,585
Nov 01, 2022 $ 0.02122080 $ 0.02182321 $ 0.02114613 $ 2,411,981
Oct 31, 2022 $ 0.02161764 $ 0.02206930 $ 0.02124823 $ 4,470,685
Oct 30, 2022 $ 0.02162113 $ 0.02426508 $ 0.02130538 $ 16,414,548
Oct 29, 2022 $ 0.02174272 $ 0.02220037 $ 0.02105603 $ 4,856,121
Oct 28, 2022 $ 0.02108257 $ 0.02134442 $ 0.02039340 $ 2,335,572
Oct 27, 2022 $ 0.02081600 $ 0.02204182 $ 0.02069741 $ 3,427,405
Oct 26, 2022 $ 0.02103062 $ 0.02139875 $ 0.02064847 $ 2,453,217
Oct 25, 2022 $ 0.02072256 $ 0.02098935 $ 0.02015240 $ 2,333,577
Oct 24, 2022 $ 0.02015718 $ 0.02078868 $ 0.02013507 $ 1,628,029
Oct 23, 2022 $ 0.02066194 $ 0.02081084 $ 0.01998231 $ 1,822,331
Oct 22, 2022 $ 0.02030317 $ 0.02060125 $ 0.02011383 $ 1,561,408
Oct 21, 2022 $ 0.02029832 $ 0.02046619 $ 0.01939016 $ 2,306,710
Oct 20, 2022 $ 0.02027545 $ 0.02089504 $ 0.02006395 $ 1,898,862
Oct 19, 2022 $ 0.02031085 $ 0.02164086 $ 0.02024433 $ 2,504,123
Oct 18, 2022 $ 0.02149147 $ 0.02229089 $ 0.02123487 $ 4,123,883
Oct 17, 2022 $ 0.02202458 $ 0.02225231 $ 0.02154177 $ 3,484,275
Oct 16, 2022 $ 0.02161884 $ 0.02179009 $ 0.02131667 $ 4,114,194
Oct 15, 2022 $ 0.02136690 $ 0.02232568 $ 0.02055189 $ 10,262,718
Oct 14, 2022 $ 0.02077315 $ 0.02177015 $ 0.02046827 $ 2,791,730
Oct 13, 2022 $ 0.02100609 $ 0.02199030 $ 0.01944777 $ 6,196,872
Oct 12, 2022 $ 0.02173199 $ 0.02209952 $ 0.02146500 $ 1,910,889
Oct 11, 2022 $ 0.02170434 $ 0.02230138 $ 0.02157026 $ 2,909,187
Oct 10, 2022 $ 0.02228249 $ 0.02358199 $ 0.02221282 $ 2,610,671
Oct 09, 2022 $ 0.02327578 $ 0.02359526 $ 0.02296889 $ 1,861,857
Oct 08, 2022 $ 0.02300997 $ 0.02370092 $ 0.02293742 $ 2,194,061
Oct 07, 2022 $ 0.02337797 $ 0.02428365 $ 0.02275823 $ 6,618,393
Oct 06, 2022 $ 0.02395469 $ 0.02439052 $ 0.02356647 $ 8,026,642
Oct 05, 2022 $ 0.02368651 $ 0.02483526 $ 0.02336830 $ 5,600,974
Oct 04, 2022 $ 0.02447198 $ 0.02494250 $ 0.02405811 $ 6,838,259
Oct 03, 2022 $ 0.02402861 $ 0.02632855 $ 0.02385337 $ 12,382,232
Oct 02, 2022 $ 0.02476087 $ 0.02629112 $ 0.02343798 $ 24,922,947
Oct 01, 2022 $ 0.02412615 $ 0.02462399 $ 0.02327159 $ 11,380,104
Sep 30, 2022 $ 0.02356753 $ 0.02488889 $ 0.02255896 $ 22,301,211
Sep 29, 2022 $ 0.02257526 $ 0.02415171 $ 0.02168407 $ 17,759,651
Sep 28, 2022 $ 0.02213275 $ 0.02341190 $ 0.02073801 $ 9,282,440
Sep 27, 2022 $ 0.02152472 $ 0.02271086 $ 0.02107111 $ 5,518,342
Sep 26, 2022 $ 0.02210283 $ 0.02451565 $ 0.02087546 $ 11,968,433
Sep 25, 2022 $ 0.02098167 $ 0.02183761 $ 0.02076000 $ 1,900,712
Sep 24, 2022 $ 0.02161000 $ 0.02215187 $ 0.02152778 $ 2,281,985
Sep 23, 2022 $ 0.02202308 $ 0.02237850 $ 0.02116350 $ 3,375,190
Sep 22, 2022 $ 0.02212987 $ 0.02222506 $ 0.02057294 $ 3,133,904
Sep 21, 2022 $ 0.02079254 $ 0.02231472 $ 0.02030386 $ 4,516,311
Sep 20, 2022 $ 0.02120658 $ 0.02222644 $ 0.02112867 $ 2,491,831
Sep 19, 2022 $ 0.02194987 $ 0.02217921 $ 0.02091735 $ 3,513,230
Sep 18, 2022 $ 0.02159462 $ 0.02344496 $ 0.02141253 $ 4,024,470
Sep 17, 2022 $ 0.02344387 $ 0.02347619 $ 0.02283204 $ 2,112,783
Sep 16, 2022 $ 0.02284846 $ 0.02306135 $ 0.02221370 $ 3,380,475
Sep 15, 2022 $ 0.02256140 $ 0.02338195 $ 0.02220706 $ 4,237,691
Sep 14, 2022 $ 0.02335937 $ 0.02390931 $ 0.02269624 $ 3,976,884
Sep 13, 2022 $ 0.02344965 $ 0.02520107 $ 0.02291193 $ 6,729,506
Sep 12, 2022 $ 0.02486797 $ 0.02573603 $ 0.02469714 $ 5,337,975
Sep 11, 2022 $ 0.02539774 $ 0.02612340 $ 0.02503221 $ 4,616,512
Sep 10, 2022 $ 0.02542607 $ 0.02627666 $ 0.02485821 $ 5,561,612
Sep 09, 2022 $ 0.02597647 $ 0.02646457 $ 0.02407539 $ 7,385,896
Sep 08, 2022 $ 0.02411446 $ 0.02422561 $ 0.02354149 $ 3,539,120
Sep 07, 2022 $ 0.02394101 $ 0.02439978 $ 0.02291189 $ 3,428,777
Sep 06, 2022 $ 0.02320123 $ 0.02541511 $ 0.02317751 $ 5,676,160
Sep 05, 2022 $ 0.02500919 $ 0.02538781 $ 0.02454193 $ 2,845,849
Sep 04, 2022 $ 0.02518038 $ 0.02522069 $ 0.02449683 $ 4,179,875
Sep 03, 2022 $ 0.02468786 $ 0.02510086 $ 0.02424553 $ 5,975,497
Sep 02, 2022 $ 0.02460992 $ 0.02516168 $ 0.02421502 $ 5,175,441
Sep 01, 2022 $ 0.02467466 $ 0.02486401 $ 0.02393045 $ 4,513,006
Aug 31, 2022 $ 0.02460561 $ 0.02557779 $ 0.02449254 $ 4,840,356
Aug 30, 2022 $ 0.02468459 $ 0.02590359 $ 0.02419009 $ 5,435,193
Aug 28, 2022 $ 0.02420036 $ 0.02509610 $ 0.02414948 $ 4,110,958
Aug 27, 2022 $ 0.02475967 $ 0.02502258 $ 0.02421359 $ 5,144,509
Aug 26, 2022 $ 0.02484027 $ 0.02732034 $ 0.02448167 $ 9,659,314
Aug 25, 2022 $ 0.02732008 $ 0.02881167 $ 0.02614058 $ 11,608,505
Aug 24, 2022 $ 0.02624885 $ 0.02710297 $ 0.02587888 $ 5,209,736
Aug 23, 2022 $ 0.02653070 $ 0.02686402 $ 0.02570157 $ 5,354,099
Aug 22, 2022 $ 0.02637436 $ 0.02704396 $ 0.02534644 $ 4,912,633
Aug 21, 2022 $ 0.02698928 $ 0.02724390 $ 0.02593741 $ 4,847,245
Aug 20, 2022 $ 0.02648031 $ 0.02783305 $ 0.02526793 $ 9,119,788
Aug 19, 2022 $ 0.02531185 $ 0.02818726 $ 0.02513379 $ 8,699,316
Aug 18, 2022 $ 0.02818726 $ 0.03028271 $ 0.02818726 $ 5,038,866
Aug 17, 2022 $ 0.03001538 $ 0.03240078 $ 0.02972377 $ 6,897,527
Aug 16, 2022 $ 0.03127888 $ 0.03213840 $ 0.03081257 $ 6,008,005
Aug 15, 2022 $ 0.03120402 $ 0.03313074 $ 0.03060037 $ 6,359,779
Aug 14, 2022 $ 0.03217696 $ 0.03373838 $ 0.03164369 $ 8,608,759
Aug 13, 2022 $ 0.03292325 $ 0.03434211 $ 0.03229125 $ 9,189,274
Aug 12, 2022 $ 0.03369886 $ 0.03430806 $ 0.03125479 $ 11,842,659
Aug 11, 2022 $ 0.03157500 $ 0.03284408 $ 0.03138770 $ 7,557,585
Aug 10, 2022 $ 0.03202198 $ 0.03219947 $ 0.02989062 $ 7,204,452
Aug 09, 2022 $ 0.03068742 $ 0.03295427 $ 0.02962691 $ 8,317,292
Aug 07, 2022 $ 0.03142011 $ 0.03319008 $ 0.03053636 $ 11,278,195
Aug 05, 2022 $ 0.03129175 $ 0.03143885 $ 0.03041110 $ 7,394,676
Aug 04, 2022 $ 0.03042618 $ 0.03194784 $ 0.02998683 $ 8,972,132
Aug 03, 2022 $ 0.03013369 $ 0.03051155 $ 0.02846692 $ 6,606,137
Aug 02, 2022 $ 0.02904415 $ 0.03060012 $ 0.02829402 $ 7,845,706
Aug 01, 2022 $ 0.03025256 $ 0.03075517 $ 0.02931800 $ 9,084,640
Jul 31, 2022 $ 0.03061365 $ 0.03125590 $ 0.02922951 $ 11,417,627
Jul 30, 2022 $ 0.02935959 $ 0.03137579 $ 0.02902153 $ 11,206,144
Jul 29, 2022 $ 0.02964688 $ 0.03139892 $ 0.02847890 $ 17,545,379
Jul 28, 2022 $ 0.02924508 $ 0.02976902 $ 0.02690189 $ 10,867,614
Jul 27, 2022 $ 0.02722469 $ 0.02722984 $ 0.02509243 $ 5,130,603
Jul 25, 2022 $ 0.02537265 $ 0.02748192 $ 0.02525189 $ 4,389,763
Jul 24, 2022 $ 0.02742372 $ 0.02825578 $ 0.02692204 $ 5,959,246
Jul 23, 2022 $ 0.02723748 $ 0.02899500 $ 0.02660659 $ 9,496,429
Jul 22, 2022 $ 0.02692612 $ 0.02998557 $ 0.02669263 $ 12,810,252
Jul 21, 2022 $ 0.02694059 $ 0.03048251 $ 0.02656930 $ 12,079,921
Jun 17, 2022 $ 0.02294034 $ 0.02406605 $ 0.02220857 $ 3,521,805
Jun 16, 2022 $ 0.02244283 $ 0.02538634 $ 0.02217793 $ 5,279,156
Jun 15, 2022 $ 0.02509320 $ 0.02537953 $ 0.02117631 $ 9,643,631
Jun 14, 2022 $ 0.02356468 $ 0.02552447 $ 0.02243575 $ 10,643,621
Jun 13, 2022 $ 0.02429127 $ 0.02669194 $ 0.02176025 $ 15,568,976
Jun 12, 2022 $ 0.02505786 $ 0.02987884 $ 0.02505786 $ 9,213,723
Jun 11, 2022 $ 0.02933183 $ 0.03267435 $ 0.02890314 $ 8,841,109
Jun 10, 2022 $ 0.03186661 $ 0.03519896 $ 0.03175864 $ 10,246,135
Jun 09, 2022 $ 0.03516658 $ 0.03897812 $ 0.03384139 $ 20,661,726
Jun 08, 2022 $ 0.03463409 $ 0.03561461 $ 0.03352471 $ 20,070,908
Jun 07, 2022 $ 0.03487955 $ 0.03649114 $ 0.03254261 $ 30,866,333
Jun 06, 2022 $ 0.03632843 $ 0.03703475 $ 0.03507508 $ 27,948,893
Jun 05, 2022 $ 0.03524739 $ 0.03614557 $ 0.03470469 $ 22,973,561
Jun 04, 2022 $ 0.03563469 $ 0.03689659 $ 0.03488827 $ 27,518,253
Jun 03, 2022 $ 0.03604713 $ 0.04092552 $ 0.03478002 $ 57,402,362
Jun 02, 2022 $ 0.03827818 $ 0.03876036 $ 0.03249208 $ 42,834,544
Jun 01, 2022 $ 0.03310393 $ 0.03765326 $ 0.03245458 $ 25,967,048
May 31, 2022 $ 0.03705907 $ 0.03930642 $ 0.03551061 $ 32,453,427
May 30, 2022 $ 0.03816171 $ 0.03817180 $ 0.03378879 $ 23,300,413
May 29, 2022 $ 0.03421927 $ 0.03464986 $ 0.03128653 $ 15,336,115
May 28, 2022 $ 0.03188355 $ 0.03232483 $ 0.03051553 $ 14,548,504
May 22, 2022 $ 0.03970552 $ 0.04257439 $ 0.03578860 $ 35,283,038
May 21, 2022 $ 0.03651728 $ 0.03683082 $ 0.03322885 $ 17,783,614
May 20, 2022 $ 0.03349600 $ 0.03544236 $ 0.03204488 $ 14,143,102
May 19, 2022 $ 0.03520679 $ 0.03544011 $ 0.03103132 $ 16,636,424
May 17, 2022 $ 0.03669047 $ 0.03816977 $ 0.03302373 $ 24,271,146
May 16, 2022 $ 0.03305659 $ 0.03614264 $ 0.03142689 $ 18,092,050
May 15, 2022 $ 0.03609136 $ 0.03630515 $ 0.03149520 $ 10,943,560
May 14, 2022 $ 0.03366661 $ 0.03450092 $ 0.02910747 $ 17,522,824
May 13, 2022 $ 0.03150537 $ 0.03618270 $ 0.02679942 $ 24,307,642
May 12, 2022 $ 0.02721407 $ 0.03588122 $ 0.02294676 $ 36,639,647
May 11, 2022 $ 0.03285298 $ 0.05968120 $ 0.02986819 $ 49,371,029
May 10, 2022 $ 0.05765374 $ 0.06310726 $ 0.05137751 $ 36,341,912
May 09, 2022 $ 0.05257360 $ 0.06937933 $ 0.05234638 $ 37,768,167
May 08, 2022 $ 0.06766341 $ 0.07159437 $ 0.06647543 $ 19,511,609
May 07, 2022 $ 0.06909951 $ 0.07439410 $ 0.06691552 $ 18,326,474
May 06, 2022 $ 0.07324311 $ 0.07401714 $ 0.07029982 $ 22,454,868
May 05, 2022 $ 0.07326851 $ 0.08370058 $ 0.07122062 $ 28,661,453
May 03, 2022 $ 0.07408470 $ 0.07755271 $ 0.07258032 $ 20,536,559
May 02, 2022 $ 0.07530321 $ 0.07900892 $ 0.07253862 $ 29,511,875
May 01, 2022 $ 0.07723117 $ 0.07864018 $ 0.07231312 $ 25,435,602
Apr 30, 2022 $ 0.08568622 $ 0.09612232 $ 0.08401592 $ 37,397,832
Apr 29, 2022 $ 0.08568622 $ 0.09612232 $ 0.08401592 $ 37,397,832
Apr 28, 2022 $ 0.09097394 $ 0.09276331 $ 0.08736908 $ 27,056,309
Apr 27, 2022 $ 0.08851979 $ 0.08969589 $ 0.08433079 $ 16,760,203
Apr 26, 2022 $ 0.08502358 $ 0.09459118 $ 0.08391174 $ 20,317,609
Apr 24, 2022 $ 0.09441148 $ 0.09706213 $ 0.09372797 $ 11,325,856
Apr 23, 2022 $ 0.09533470 $ 0.09764284 $ 0.09471426 $ 12,335,113
Apr 21, 2022 $ 0.09748528 $ 0.10367254 $ 0.09536905 $ 22,023,569
Apr 20, 2022 $ 0.10103433 $ 0.10472828 $ 0.09911968 $ 26,776,186
Apr 19, 2022 $ 0.10150644 $ 0.10223183 $ 0.09812223 $ 20,892,306
Apr 18, 2022 $ 0.09929204 $ 0.09941855 $ 0.09281010 $ 29,465,353
Apr 17, 2022 $ 0.09703298 $ 0.10336762 $ 0.09627739 $ 17,697,509
Apr 16, 2022 $ 0.10320887 $ 0.10441873 $ 0.10013005 $ 13,143,816
Apr 10, 2022 $ 0.10607467 $ 0.11241867 $ 0.10585940 $ 15,694,853
Apr 09, 2022 $ 0.11183115 $ 0.11199150 $ 0.10741682 $ 15,820,329
Apr 08, 2022 $ 0.10759949 $ 0.11753195 $ 0.10642220 $ 21,456,618
Apr 07, 2022 $ 0.11493249 $ 0.11719463 $ 0.10819042 $ 25,142,958
Apr 06, 2022 $ 0.11016042 $ 0.12724099 $ 0.10956946 $ 39,630,699
Apr 05, 2022 $ 0.12713801 $ 0.13717976 $ 0.12675130 $ 27,990,191
Apr 04, 2022 $ 0.13372956 $ 0.13785877 $ 0.12587155 $ 39,892,835
Apr 03, 2022 $ 0.13575803 $ 0.13808215 $ 0.12899826 $ 35,348,347
Apr 02, 2022 $ 0.13312544 $ 0.14804025 $ 0.13261405 $ 75,677,547
Apr 01, 2022 $ 0.13629492 $ 0.14756025 $ 0.11689802 $ 94,308,273
Mar 31, 2022 $ 0.12340333 $ 0.13422685 $ 0.12118794 $ 58,548,258
Mar 30, 2022 $ 0.12914900 $ 0.13127974 $ 0.12118054 $ 54,567,203
Mar 29, 2022 $ 0.12569958 $ 0.13492924 $ 0.11981668 $ 66,987,169
Mar 28, 2022 $ 0.11987218 $ 0.13276627 $ 0.11643130 $ 52,684,554
Mar 27, 2022 $ 0.12523045 $ 0.12699733 $ 0.11643806 $ 34,514,501
Mar 26, 2022 $ 0.11832006 $ 0.11937390 $ 0.11404157 $ 24,096,774
Mar 25, 2022 $ 0.11489652 $ 0.12267168 $ 0.11422032 $ 51,436,929
Mar 24, 2022 $ 0.11687623 $ 0.11849682 $ 0.11207862 $ 41,063,245
Mar 23, 2022 $ 0.11351084 $ 0.11722977 $ 0.10633300 $ 47,889,786
Mar 22, 2022 $ 0.10706895 $ 0.11175541 $ 0.10578724 $ 37,484,429
Mar 21, 2022 $ 0.10644241 $ 0.11275946 $ 0.09732756 $ 61,177,998
Mar 20, 2022 $ 0.10035111 $ 0.10678002 $ 0.09867871 $ 28,162,696
Mar 19, 2022 $ 0.10460736 $ 0.10773364 $ 0.09970380 $ 31,468,673
Mar 18, 2022 $ 0.10032371 $ 0.10094410 $ 0.09589429 $ 22,049,723
Mar 17, 2022 $ 0.09898220 $ 0.10188083 $ 0.09724326 $ 28,249,315
Mar 16, 2022 $ 0.09779089 $ 0.09799422 $ 0.09086613 $ 26,696,620
Mar 15, 2022 $ 0.09254834 $ 0.09400297 $ 0.08961172 $ 17,281,241
Mar 14, 2022 $ 0.09237195 $ 0.09275379 $ 0.08882190 $ 15,856,579
Mar 13, 2022 $ 0.09080749 $ 0.09670713 $ 0.08952467 $ 15,489,080
Mar 12, 2022 $ 0.09355126 $ 0.09738586 $ 0.09305029 $ 13,802,451
Mar 11, 2022 $ 0.09320028 $ 0.09839493 $ 0.09314047 $ 14,885,609
Mar 10, 2022 $ 0.09631466 $ 0.10194838 $ 0.09378033 $ 19,670,067
Mar 09, 2022 $ 0.10113947 $ 0.10411211 $ 0.09665369 $ 19,805,900
Mar 08, 2022 $ 0.09696434 $ 0.10041124 $ 0.09565932 $ 19,474,049
Mar 07, 2022 $ 0.09814117 $ 0.10234212 $ 0.09360421 $ 24,460,706
Mar 06, 2022 $ 0.09683200 $ 0.10321371 $ 0.09647071 $ 18,565,153
Mar 05, 2022 $ 0.10180308 $ 0.10327709 $ 0.09462698 $ 19,445,971
Mar 04, 2022 $ 0.09813789 $ 0.10645642 $ 0.09508142 $ 21,887,214
Mar 03, 2022 $ 0.10563225 $ 0.11236923 $ 0.10379858 $ 21,559,304
Mar 02, 2022 $ 0.11049230 $ 0.11505074 $ 0.10890240 $ 26,885,811
Mar 01, 2022 $ 0.11384866 $ 0.11809700 $ 0.10999501 $ 31,392,160
Feb 28, 2022 $ 0.11275966 $ 0.11293715 $ 0.09791289 $ 26,782,352
Feb 27, 2022 $ 0.10003028 $ 0.10788464 $ 0.09883336 $ 26,183,310
Feb 26, 2022 $ 0.10491590 $ 0.10980999 $ 0.10367773 $ 19,574,328
Feb 25, 2022 $ 0.10643390 $ 0.10820529 $ 0.09869815 $ 27,049,985
Feb 24, 2022 $ 0.10075383 $ 0.10407059 $ 0.08522668 $ 55,722,822
Feb 23, 2022 $ 0.10255346 $ 0.11369911 $ 0.10243361 $ 28,483,734
Feb 21, 2022 $ 0.10772040 $ 0.12235292 $ 0.10141163 $ 45,696,888
Feb 20, 2022 $ 0.11241011 $ 0.11943914 $ 0.10791522 $ 22,897,830
Feb 19, 2022 $ 0.11919686 $ 0.12438551 $ 0.11564805 $ 19,203,671
Feb 18, 2022 $ 0.12069827 $ 0.12969800 $ 0.11956468 $ 29,324,539
Feb 17, 2022 $ 0.12471790 $ 0.14030020 $ 0.12296701 $ 39,799,946
Feb 16, 2022 $ 0.13725740 $ 0.14367470 $ 0.13308697 $ 41,038,487
Feb 15, 2022 $ 0.13906000 $ 0.13916000 $ 0.12426700 $ 41,525,926
Feb 14, 2022 $ 0.12417848 $ 0.13056554 $ 0.11853497 $ 33,110,725
Feb 13, 2022 $ 0.12280110 $ 0.13431693 $ 0.12247755 $ 26,668,533
Feb 12, 2022 $ 0.12802953 $ 0.13458482 $ 0.12463578 $ 36,777,640
Feb 11, 2022 $ 0.13446601 $ 0.16376421 $ 0.13055380 $ 72,133,122
Feb 10, 2022 $ 0.15724937 $ 0.16407596 $ 0.13655266 $ 136,448,005
Feb 09, 2022 $ 0.13922879 $ 0.14256002 $ 0.13195256 $ 28,837,892
Feb 08, 2022 $ 0.13726222 $ 0.14880409 $ 0.13029182 $ 47,331,913
Feb 07, 2022 $ 0.14300687 $ 0.14888859 $ 0.13647833 $ 49,774,996
Feb 06, 2022 $ 0.14021990 $ 0.14358749 $ 0.12883335 $ 87,222,714
Feb 05, 2022 $ 0.13376583 $ 0.13767615 $ 0.11641450 $ 61,245,567
Feb 04, 2022 $ 0.11745388 $ 0.11785866 $ 0.10547920 $ 28,242,908
Feb 03, 2022 $ 0.10651743 $ 0.10718942 $ 0.10265469 $ 17,856,543
Feb 02, 2022 $ 0.10667712 $ 0.11572621 $ 0.10566425 $ 23,036,818
Feb 01, 2022 $ 0.11328341 $ 0.11739656 $ 0.10985426 $ 26,024,667
Jan 31, 2022 $ 0.11049914 $ 0.11236134 $ 0.10207644 $ 20,792,348
Jan 30, 2022 $ 0.10702020 $ 0.11449519 $ 0.10618949 $ 21,541,261
Jan 29, 2022 $ 0.11031561 $ 0.11197714 $ 0.10764159 $ 19,534,923
Jan 28, 2022 $ 0.10834161 $ 0.10903169 $ 0.10173094 $ 23,322,728
Jan 27, 2022 $ 0.10587390 $ 0.11033497 $ 0.10171959 $ 27,015,390
Jan 26, 2022 $ 0.10767564 $ 0.11987959 $ 0.10288604 $ 34,290,234
Jan 25, 2022 $ 0.10368271 $ 0.10598384 $ 0.09790543 $ 20,072,108
Jan 24, 2022 $ 0.10216494 $ 0.10868378 $ 0.09014292 $ 41,306,472
Jan 23, 2022 $ 0.10858586 $ 0.11479952 $ 0.10265162 $ 26,493,406
Jan 22, 2022 $ 0.10682559 $ 0.12517573 $ 0.09704050 $ 55,641,308
Jan 21, 2022 $ 0.12329125 $ 0.15208959 $ 0.11911207 $ 52,510,617
Jan 20, 2022 $ 0.15150185 $ 0.16763575 $ 0.15004221 $ 30,462,345
Jan 19, 2022 $ 0.15722275 $ 0.16394079 $ 0.15405427 $ 23,825,775
Jan 18, 2022 $ 0.16271055 $ 0.17100047 $ 0.15797445 $ 27,684,378
Jan 17, 2022 $ 0.16902708 $ 0.18171277 $ 0.16499276 $ 28,691,142
Jan 16, 2022 $ 0.18065146 $ 0.18531467 $ 0.17676289 $ 25,899,797
Jan 15, 2022 $ 0.18489676 $ 0.19081381 $ 0.17061691 $ 50,624,233
Jan 14, 2022 $ 0.17171665 $ 0.17360397 $ 0.16317102 $ 25,500,268
Jan 13, 2022 $ 0.16760423 $ 0.18283513 $ 0.16734894 $ 28,367,318
Jan 12, 2022 $ 0.18272599 $ 0.18291837 $ 0.16984132 $ 25,850,008
Jan 11, 2022 $ 0.17128216 $ 0.17190776 $ 0.15910239 $ 24,411,562
Jan 10, 2022 $ 0.16058405 $ 0.17247068 $ 0.15312812 $ 34,617,960
Jan 09, 2022 $ 0.16928346 $ 0.17437956 $ 0.16349944 $ 28,507,605
Jan 08, 2022 $ 0.16526725 $ 0.18244061 $ 0.15865237 $ 39,692,010
Jan 07, 2022 $ 0.17710791 $ 0.19348024 $ 0.17391340 $ 47,224,315
Jan 06, 2022 $ 0.19252024 $ 0.19481475 $ 0.18129394 $ 44,524,779
Jan 05, 2022 $ 0.19060010 $ 0.21965507 $ 0.17596436 $ 54,390,546
Jan 04, 2022 $ 0.21349001 $ 0.22350434 $ 0.20775701 $ 43,714,634
Jan 03, 2022 $ 0.21396122 $ 0.21902298 $ 0.20731664 $ 30,685,970
Jan 02, 2022 $ 0.21899645 $ 0.22782736 $ 0.21685776 $ 28,841,262
Jan 01, 2022 $ 0.22570559 $ 0.22742282 $ 0.21244504 $ 33,852,495
Dec 31, 2021 $ 0.21276191 $ 0.21921012 $ 0.20448852 $ 40,268,245
Dec 30, 2021 $ 0.21047947 $ 0.22036920 $ 0.20841251 $ 34,702,688
Dec 29, 2021 $ 0.21355924 $ 0.22576838 $ 0.20806857 $ 38,032,450
Dec 28, 2021 $ 0.21758048 $ 0.24618888 $ 0.21567690 $ 62,431,419
Dec 27, 2021 $ 0.24606918 $ 0.26443680 $ 0.24330225 $ 58,912,656
Dec 26, 2021 $ 0.25004720 $ 0.25387781 $ 0.22901733 $ 53,280,521
Dec 25, 2021 $ 0.23868525 $ 0.24262211 $ 0.22724427 $ 38,442,667
Dec 24, 2021 $ 0.22887170 $ 0.24502754 $ 0.22485141 $ 53,202,171
Dec 23, 2021 $ 0.24000614 $ 0.24467204 $ 0.20992047 $ 70,137,953
Dec 22, 2021 $ 0.21499142 $ 0.22288772 $ 0.21227073 $ 42,129,904
Dec 21, 2021 $ 0.21338033 $ 0.21764608 $ 0.20418791 $ 39,956,198
Dec 20, 2021 $ 0.19878901 $ 0.20746569 $ 0.18817680 $ 47,831,715
Dec 19, 2021 $ 0.20573946 $ 0.21847389 $ 0.20390438 $ 27,559,650
Dec 18, 2021 $ 0.21358234 $ 0.21834199 $ 0.20374992 $ 34,884,497
Dec 17, 2021 $ 0.20760161 $ 0.22081607 $ 0.20051444 $ 42,782,731
Dec 16, 2021 $ 0.21386411 $ 0.22915398 $ 0.21296911 $ 45,915,335
Dec 15, 2021 $ 0.22299208 $ 0.22997155 $ 0.20077519 $ 62,107,118
Dec 14, 2021 $ 0.21433678 $ 0.21864410 $ 0.20414930 $ 50,341,188
Dec 13, 2021 $ 0.21346139 $ 0.24860134 $ 0.20822906 $ 66,910,198
Dec 12, 2021 $ 0.24378777 $ 0.25385473 $ 0.23829988 $ 64,936,964
Dec 11, 2021 $ 0.24220973 $ 0.24569124 $ 0.22476748 $ 61,041,859
Dec 10, 2021 $ 0.22977649 $ 0.25964610 $ 0.22923929 $ 104,276,574
Dec 09, 2021 $ 0.24332432 $ 0.27932570 $ 0.24140420 $ 121,410,011
Dec 08, 2021 $ 0.26292182 $ 0.26998960 $ 0.24108563 $ 91,752,370
Dec 07, 2021 $ 0.25300837 $ 0.27949558 $ 0.24807985 $ 89,793,510
Dec 06, 2021 $ 0.26595993 $ 0.27461635 $ 0.22377229 $ 121,856,446
Dec 05, 2021 $ 0.26356002 $ 0.30700871 $ 0.25217144 $ 111,705,979
Dec 04, 2021 $ 0.30144377 $ 0.35603839 $ 0.20035257 $ 232,948,183
Dec 03, 2021 $ 0.35565311 $ 0.39367748 $ 0.32976073 $ 142,926,712
Dec 02, 2021 $ 0.38507493 $ 0.42567425 $ 0.37807043 $ 193,145,437
Dec 01, 2021 $ 0.41744959 $ 0.48394544 $ 0.40495903 $ 368,610,468
Nov 30, 2021 $ 0.42640803 $ 0.42719446 $ 0.36432761 $ 225,039,793
Nov 29, 2021 $ 0.38084257 $ 0.43726703 $ 0.37729437 $ 236,454,246
Nov 28, 2021 $ 0.41370554 $ 0.42012971 $ 0.33446664 $ 263,754,741
Nov 27, 2021 $ 0.37299298 $ 0.41836789 $ 0.36302000 $ 196,483,329
Nov 26, 2021 $ 0.39898432 $ 0.53971689 $ 0.37647371 $ 459,337,106
Nov 25, 2021 $ 0.48283229 $ 0.56862503 $ 0.43229792 $ 642,384,530
Nov 24, 2021 $ 0.45174086 $ 0.45555753 $ 0.38195674 $ 417,437,896
Nov 23, 2021 $ 0.38616417 $ 0.40924967 $ 0.35283542 $ 311,497,955
Nov 22, 2021 $ 0.35915272 $ 0.38805410 $ 0.31810719 $ 403,283,828
Nov 21, 2021 $ 0.34089776 $ 0.46579942 $ 0.32708891 $ 855,506,249
Nov 20, 2021 $ 0.34664792 $ 0.35032781 $ 0.27734146 $ 286,416,483
Nov 19, 2021 $ 0.27824214 $ 0.29122880 $ 0.25295533 $ 189,917,417
Nov 18, 2021 $ 0.27638634 $ 0.28097294 $ 0.23194488 $ 220,682,557
Nov 17, 2021 $ 0.24508497 $ 0.25348354 $ 0.21903328 $ 90,735,826
Nov 16, 2021 $ 0.22439417 $ 0.25371948 $ 0.20935344 $ 83,192,998
Nov 15, 2021 $ 0.25336263 $ 0.26938840 $ 0.25092171 $ 52,471,397
Nov 14, 2021 $ 0.25742384 $ 0.26437720 $ 0.24948241 $ 39,080,378
Nov 13, 2021 $ 0.26089251 $ 0.27797065 $ 0.25874264 $ 68,879,680
Nov 12, 2021 $ 0.26012089 $ 0.26890618 $ 0.24211918 $ 106,146,709
Nov 11, 2021 $ 0.25606328 $ 0.26446183 $ 0.24374654 $ 59,364,810
Nov 10, 2021 $ 0.24874781 $ 0.28003070 $ 0.22470917 $ 102,562,003
Nov 09, 2021 $ 0.27511230 $ 0.29997705 $ 0.27054976 $ 76,582,377
Nov 08, 2021 $ 0.29534634 $ 0.29774255 $ 0.27716077 $ 84,071,967
Nov 07, 2021 $ 0.29293335 $ 0.30409959 $ 0.27453308 $ 110,518,968
Nov 06, 2021 $ 0.27704405 $ 0.28750965 $ 0.26198314 $ 75,710,134
Nov 05, 2021 $ 0.28233688 $ 0.32618374 $ 0.27741329 $ 180,154,461
Nov 04, 2021 $ 0.28710984 $ 0.31655875 $ 0.25473652 $ 247,585,751
Nov 03, 2021 $ 0.26391806 $ 0.28034116 $ 0.24469580 $ 116,649,557
Nov 02, 2021 $ 0.27142354 $ 0.30273824 $ 0.25164307 $ 195,004,705
Nov 01, 2021 $ 0.25290206 $ 0.27270765 $ 0.22737607 $ 168,602,427
Oct 31, 2021 $ 0.24168466 $ 0.31447703 $ 0.23128163 $ 229,554,583
Oct 30, 2021 $ 0.28609964 $ 0.33245132 $ 0.21435419 $ 473,064,738
Oct 29, 2021 $ 0.21418359 $ 0.23493840 $ 0.18287717 $ 200,882,443
Oct 28, 2021 $ 0.18378925 $ 0.18468093 $ 0.17122836 $ 43,465,500
Oct 27, 2021 $ 0.17409665 $ 0.21818863 $ 0.16067348 $ 70,055,932
Oct 26, 2021 $ 0.20615930 $ 0.21588621 $ 0.19137123 $ 70,777,837
Oct 24, 2021 $ 0.18446107 $ 0.19251246 $ 0.18049928 $ 26,642,486
Oct 23, 2021 $ 0.19216967 $ 0.19289075 $ 0.18785209 $ 15,896,658
Oct 22, 2021 $ 0.19254553 $ 0.19789063 $ 0.18839017 $ 27,550,686
Oct 21, 2021 $ 0.19048735 $ 0.20299469 $ 0.18688767 $ 40,980,520
Oct 20, 2021 $ 0.19618532 $ 0.19980868 $ 0.18571802 $ 31,576,463
Oct 19, 2021 $ 0.18732326 $ 0.19201781 $ 0.18373309 $ 24,123,139
Oct 18, 2021 $ 0.18803900 $ 0.19001500 $ 0.18650300 $ 27,934,649
Oct 17, 2021 $ 0.19009141 $ 0.20010296 $ 0.18355167 $ 31,530,443
Oct 16, 2021 $ 0.19710657 $ 0.20901766 $ 0.19611471 $ 36,344,838
Oct 15, 2021 $ 0.19849739 $ 0.20233850 $ 0.18905521 $ 41,759,216
Oct 14, 2021 $ 0.19963680 $ 0.20563720 $ 0.19143891 $ 42,469,918
Oct 13, 2021 $ 0.19189884 $ 0.20159739 $ 0.18447281 $ 37,416,304
Oct 12, 2021 $ 0.19582408 $ 0.19704643 $ 0.17492885 $ 37,897,032
Oct 11, 2021 $ 0.19079485 $ 0.20049941 $ 0.18524451 $ 31,230,235
Oct 10, 2021 $ 0.19364165 $ 0.21219151 $ 0.19251665 $ 34,602,501
Oct 09, 2021 $ 0.21187463 $ 0.21361588 $ 0.20353765 $ 34,665,763
Oct 08, 2021 $ 0.20827946 $ 0.22484549 $ 0.20579151 $ 51,695,953
Oct 07, 2021 $ 0.22165555 $ 0.23037565 $ 0.18965579 $ 88,018,516
Oct 06, 2021 $ 0.19619847 $ 0.21179115 $ 0.18371884 $ 54,899,095
Oct 05, 2021 $ 0.20749226 $ 0.21225340 $ 0.19870980 $ 52,949,513
Oct 04, 2021 $ 0.20453788 $ 0.21580343 $ 0.19246202 $ 86,493,408
Oct 03, 2021 $ 0.20140244 $ 0.20592270 $ 0.19102887 $ 50,574,845
Oct 02, 2021 $ 0.19731834 $ 0.21659914 $ 0.19158642 $ 80,471,202
Oct 01, 2021 $ 0.20294093 $ 0.20807060 $ 0.16695672 $ 83,255,152
Sep 30, 2021 $ 0.17034617 $ 0.17408296 $ 0.15503768 $ 49,147,692
Sep 29, 2021 $ 0.15617369 $ 0.16810518 $ 0.15159894 $ 39,867,253
Sep 28, 2021 $ 0.15272066 $ 0.16114453 $ 0.15046128 $ 31,826,963
Sep 27, 2021 $ 0.15517904 $ 0.17075837 $ 0.15498821 $ 37,071,386
Sep 26, 2021 $ 0.16200882 $ 0.16885646 $ 0.14405141 $ 50,389,906
Sep 25, 2021 $ 0.16352150 $ 0.17096683 $ 0.15852886 $ 31,825,423
Sep 24, 2021 $ 0.16850753 $ 0.19439498 $ 0.15725365 $ 61,631,902
Sep 23, 2021 $ 0.18643150 $ 0.19015215 $ 0.17703615 $ 45,244,301
Sep 22, 2021 $ 0.18206479 $ 0.18462300 $ 0.15167848 $ 50,968,790
Sep 21, 2021 $ 0.15495135 $ 0.18095026 $ 0.15019081 $ 64,874,911
Sep 20, 2021 $ 0.17477729 $ 0.21408423 $ 0.16708232 $ 78,420,573
Sep 19, 2021 $ 0.21309922 $ 0.24058993 $ 0.20888629 $ 58,992,155
Sep 18, 2021 $ 0.23684685 $ 0.23861059 $ 0.20420132 $ 64,644,958
Sep 17, 2021 $ 0.20858838 $ 0.22959939 $ 0.20451084 $ 54,510,330
Sep 16, 2021 $ 0.21621896 $ 0.22995718 $ 0.20852477 $ 63,941,462
Sep 15, 2021 $ 0.22451492 $ 0.22653579 $ 0.20267355 $ 53,133,297
Sep 14, 2021 $ 0.20561647 $ 0.20874448 $ 0.19714532 $ 37,349,791
Sep 13, 2021 $ 0.20004136 $ 0.22390351 $ 0.18438175 $ 58,005,455
Sep 12, 2021 $ 0.22125526 $ 0.23012150 $ 0.20474001 $ 63,583,391
Sep 11, 2021 $ 0.20882185 $ 0.21862357 $ 0.20223731 $ 48,288,371
Sep 10, 2021 $ 0.20654823 $ 0.23188495 $ 0.19908258 $ 68,718,982
Sep 09, 2021 $ 0.22247882 $ 0.23808856 $ 0.21594192 $ 104,573,444
Sep 08, 2021 $ 0.22324653 $ 0.24267573 $ 0.19723219 $ 149,893,366
Sep 07, 2021 $ 0.23283371 $ 0.33037454 $ 0.19289856 $ 237,087,019
Sep 06, 2021 $ 0.32858300 $ 0.35777262 $ 0.31659607 $ 127,482,382
Sep 05, 2021 $ 0.33557398 $ 0.34324203 $ 0.32384947 $ 85,208,026
Sep 04, 2021 $ 0.32649395 $ 0.34777352 $ 0.31489205 $ 115,282,224
Sep 03, 2021 $ 0.31746507 $ 0.33217372 $ 0.30957469 $ 90,679,865
Sep 02, 2021 $ 0.32789543 $ 0.34947985 $ 0.32662960 $ 104,209,311
Sep 01, 2021 $ 0.32949783 $ 0.34180898 $ 0.31563310 $ 111,206,179
Aug 31, 2021 $ 0.33163167 $ 0.37329688 $ 0.32046255 $ 172,786,115
Aug 30, 2021 $ 0.34275427 $ 0.41419771 $ 0.33579393 $ 308,584,604
Aug 29, 2021 $ 0.36907700 $ 0.39324905 $ 0.31697502 $ 279,676,243
Aug 27, 2021 $ 0.31810707 $ 0.32823916 $ 0.28511488 $ 206,252,540
Aug 26, 2021 $ 0.30307465 $ 0.40532004 $ 0.30079923 $ 360,975,944
Aug 25, 2021 $ 0.34801230 $ 0.36846209 $ 0.25783181 $ 408,062,110
Aug 24, 2021 $ 0.27024321 $ 0.30455358 $ 0.26440019 $ 112,718,431
Aug 23, 2021 $ 0.30241004 $ 0.30991217 $ 0.28530801 $ 115,636,252
Aug 22, 2021 $ 0.28679147 $ 0.30405900 $ 0.27535758 $ 89,332,435
Aug 21, 2021 $ 0.29106767 $ 0.31442795 $ 0.26653980 $ 180,327,507
Aug 20, 2021 $ 0.27806435 $ 0.28452524 $ 0.26385544 $ 78,828,511
Aug 19, 2021 $ 0.27322004 $ 0.27441680 $ 0.24644653 $ 93,781,031
Aug 18, 2021 $ 0.26086005 $ 0.28278660 $ 0.23979789 $ 129,907,993
Aug 17, 2021 $ 0.27688633 $ 0.31532415 $ 0.27074707 $ 148,900,157
Aug 16, 2021 $ 0.29832372 $ 0.33959983 $ 0.29088076 $ 190,457,665
Aug 15, 2021 $ 0.32052376 $ 0.34221778 $ 0.28718862 $ 265,088,655
Aug 14, 2021 $ 0.28957761 $ 0.31150683 $ 0.27632233 $ 117,354,442
Aug 13, 2021 $ 0.29316642 $ 0.29961259 $ 0.27085117 $ 89,259,409
Aug 12, 2021 $ 0.27084780 $ 0.30389286 $ 0.26419618 $ 127,266,899
Aug 11, 2021 $ 0.28779858 $ 0.32628715 $ 0.28485294 $ 164,542,555
Aug 10, 2021 $ 0.31027837 $ 0.32192315 $ 0.27872297 $ 210,688,499
Aug 08, 2021 $ 0.26864929 $ 0.29643987 $ 0.26246795 $ 100,412,524
Aug 07, 2021 $ 0.28183133 $ 0.30496610 $ 0.27452618 $ 112,232,623
Aug 06, 2021 $ 0.28899455 $ 0.30922846 $ 0.26819728 $ 150,539,949
Aug 05, 2021 $ 0.27774226 $ 0.28601607 $ 0.26236444 $ 104,179,384
Aug 04, 2021 $ 0.27642983 $ 0.28810163 $ 0.25721996 $ 125,832,330
Aug 03, 2021 $ 0.26185073 $ 0.28400312 $ 0.25395049 $ 96,879,499
Aug 02, 2021 $ 0.28078288 $ 0.30324594 $ 0.27717892 $ 112,045,041
Aug 01, 2021 $ 0.28412743 $ 0.30789572 $ 0.27623192 $ 135,121,160
Jul 31, 2021 $ 0.30611546 $ 0.32929140 $ 0.28177880 $ 227,356,964
Jul 30, 2021 $ 0.28804453 $ 0.30835230 $ 0.27212933 $ 172,212,513
Jul 29, 2021 $ 0.29285365 $ 0.32029356 $ 0.28140145 $ 203,877,202
Jul 28, 2021 $ 0.29416894 $ 0.34329860 $ 0.28795487 $ 379,937,270
Jul 27, 2021 $ 0.32374336 $ 0.34972786 $ 0.25103140 $ 556,108,219
Jul 26, 2021 $ 0.27424584 $ 0.36883694 $ 0.26269706 $ 506,007,097
Jul 25, 2021 $ 0.36862620 $ 0.37417187 $ 0.23862391 $ 794,318,077
Jul 24, 2021 $ 0.28479335 $ 0.30494195 $ 0.22853259 $ 503,993,607
Jul 23, 2021 $ 0.24599391 $ 0.26628134 $ 0.17206581 $ 401,871,233
Jul 22, 2021 $ 0.17206581 $ 0.19616541 $ 0.17071961 $ 255,103,120
Jul 21, 2021 $ 0.17686869 $ 0.18151053 $ 0.13183869 $ 208,780,187
Jul 20, 2021 $ 0.13623925 $ 0.16289340 $ 0.12925741 $ 106,297,062
Jul 19, 2021 $ 0.16091452 $ 0.21087780 $ 0.15308655 $ 146,977,757
Jul 18, 2021 $ 0.19770323 $ 0.21846431 $ 0.16861491 $ 272,243,496
Jul 17, 2021 $ 0.17013551 $ 0.19191197 $ 0.16161700 $ 180,459,093
Jul 16, 2021 $ 0.18022652 $ 0.26845684 $ 0.17140982 $ 317,802,821
Jul 15, 2021 $ 0.24326797 $ 0.33076064 $ 0.20996677 $ 644,966,138
Jul 14, 2021 $ 0.22741027 $ 0.24569353 $ 0.14083893 $ 309,684,944
Jul 13, 2021 $ 0.15533034 $ 0.16431667 $ 0.11863453 $ 173,852,908
Jul 12, 2021 $ 0.12119036 $ 0.13409760 $ 0.11080532 $ 47,547,813
Jul 11, 2021 $ 0.13023445 $ 0.13410682 $ 0.09768730 $ 78,126,875
Jul 10, 2021 $ 0.10065993 $ 0.10931092 $ 0.09453832 $ 36,835,096
Jul 09, 2021 $ 0.09515738 $ 0.09823742 $ 0.08184692 $ 21,746,436
Jul 08, 2021 $ 0.08995898 $ 0.11716491 $ 0.08801382 $ 42,607,591
Jul 07, 2021 $ 0.10232770 $ 0.11745909 $ 0.08962780 $ 54,948,727
Jul 06, 2021 $ 0.09249594 $ 0.09525696 $ 0.08172303 $ 23,486,065
Jul 05, 2021 $ 0.08160881 $ 0.08897656 $ 0.07910165 $ 16,456,538
Jul 04, 2021 $ 0.08897656 $ 0.09717924 $ 0.07603435 $ 31,289,945
Jul 03, 2021 $ 0.07852452 $ 0.08052895 $ 0.07274257 $ 8,904,678
Jul 02, 2021 $ 0.07373065 $ 0.07563398 $ 0.07103683 $ 7,084,165
Jul 01, 2021 $ 0.07217116 $ 0.07903141 $ 0.07074676 $ 7,190,946
Jun 30, 2021 $ 0.07842796 $ 0.08105472 $ 0.07098809 $ 10,088,377
Jun 29, 2021 $ 0.07909264 $ 0.08411249 $ 0.07845849 $ 13,183,014
Jun 28, 2021 $ 0.08063807 $ 0.08341872 $ 0.07377222 $ 12,906,427
Jun 27, 2021 $ 0.07567731 $ 0.07676446 $ 0.06972977 $ 10,347,470
Jun 26, 2021 $ 0.07139562 $ 0.07451714 $ 0.06641054 $ 9,907,015
Jun 25, 2021 $ 0.07332071 $ 0.08865547 $ 0.07159938 $ 9,883,149
Jun 24, 2021 $ 0.08569647 $ 0.08980464 $ 0.07924604 $ 10,435,167
Jun 23, 2021 $ 0.08645783 $ 0.09644127 $ 0.07789733 $ 14,910,488
Jun 22, 2021 $ 0.08137286 $ 0.09906926 $ 0.06891852 $ 21,130,277
Jun 21, 2021 $ 0.09056679 $ 0.12266352 $ 0.09038146 $ 16,650,002
Jun 20, 2021 $ 0.12174295 $ 0.12636380 $ 0.11043802 $ 12,534,401
Jun 19, 2021 $ 0.11841867 $ 0.13691157 $ 0.11841867 $ 15,738,025
Jun 18, 2021 $ 0.12438441 $ 0.14046786 $ 0.11820207 $ 13,447,879
Jun 17, 2021 $ 0.13660837 $ 0.14465475 $ 0.13476701 $ 8,694,143
Jun 16, 2021 $ 0.13967631 $ 0.14912769 $ 0.13735650 $ 10,268,321
Jun 15, 2021 $ 0.14883273 $ 0.15357103 $ 0.14372385 $ 14,246,436
Jun 14, 2021 $ 0.14809225 $ 0.15680575 $ 0.14448248 $ 17,206,652
Jun 13, 2021 $ 0.14734008 $ 0.15125091 $ 0.13676475 $ 13,620,122
Jun 12, 2021 $ 0.14010012 $ 0.15740339 $ 0.13565201 $ 16,430,370
Jun 11, 2021 $ 0.15740486 $ 0.16951963 $ 0.13460033 $ 36,920,985
Jun 10, 2021 $ 0.13941213 $ 0.15430305 $ 0.13664106 $ 13,396,015
Jun 09, 2021 $ 0.15297760 $ 0.15790119 $ 0.13608309 $ 20,444,898
Jun 08, 2021 $ 0.14354518 $ 0.15786737 $ 0.12760688 $ 20,904,656
Jun 07, 2021 $ 0.15127690 $ 0.18233108 $ 0.14998220 $ 19,928,538
Jun 06, 2021 $ 0.17506595 $ 0.17799134 $ 0.16832664 $ 12,467,888
Jun 05, 2021 $ 0.17194469 $ 0.19440229 $ 0.16691808 $ 18,810,734
Jun 04, 2021 $ 0.18100675 $ 0.21315226 $ 0.17273741 $ 25,534,751
Jun 03, 2021 $ 0.21147337 $ 0.21656794 $ 0.19282639 $ 27,544,674
Jun 02, 2021 $ 0.19754233 $ 0.20792615 $ 0.18672092 $ 22,952,291
Jun 01, 2021 $ 0.19275180 $ 0.21444133 $ 0.18707609 $ 22,483,226
May 31, 2021 $ 0.20667031 $ 0.20751267 $ 0.17535430 $ 23,630,948
May 30, 2021 $ 0.19038968 $ 0.20536335 $ 0.16805907 $ 28,380,101
May 29, 2021 $ 0.18352979 $ 0.22288942 $ 0.17031706 $ 30,103,490
May 28, 2021 $ 0.20514537 $ 0.24469867 $ 0.18919377 $ 51,815,439
May 27, 2021 $ 0.23511780 $ 0.27191739 $ 0.20945200 $ 66,316,654
May 26, 2021 $ 0.25433855 $ 0.27346766 $ 0.17028205 $ 96,070,181
May 25, 2021 $ 0.17865612 $ 0.18438141 $ 0.14751971 $ 37,486,718
May 24, 2021 $ 0.17251549 $ 0.17857252 $ 0.13622847 $ 31,353,570
May 23, 2021 $ 0.13842065 $ 0.18680466 $ 0.11234828 $ 28,678,092
May 22, 2021 $ 0.18316689 $ 0.21166504 $ 0.17035138 $ 27,215,951
May 21, 2021 $ 0.20263678 $ 0.26395741 $ 0.17015483 $ 41,730,468
May 20, 2021 $ 0.24413200 $ 0.27465262 $ 0.19340941 $ 47,022,825
May 19, 2021 $ 0.21399428 $ 0.35436757 $ 0.18028900 $ 74,391,981
May 18, 2021 $ 0.34539672 $ 0.38863572 $ 0.33535419 $ 62,144,491
May 17, 2021 $ 0.35421767 $ 0.41774999 $ 0.30879114 $ 93,176,809
May 16, 2021 $ 0.36542677 $ 0.40797084 $ 0.32682661 $ 66,212,014
May 15, 2021 $ 0.35118522 $ 0.41328413 $ 0.34352809 $ 51,391,793
May 14, 2021 $ 0.40629759 $ 0.43473759 $ 0.36898759 $ 71,608,193
May 13, 2021 $ 0.37370149 $ 0.43907127 $ 0.33863345 $ 87,806,494
May 12, 2021 $ 0.37941562 $ 0.56102275 $ 0.37097394 $ 125,645,029
May 11, 2021 $ 0.51849511 $ 0.54138756 $ 0.47579267 $ 108,211,942
May 10, 2021 $ 0.50103634 $ 0.68932528 $ 0.47131584 $ 263,304,737
May 09, 2021 $ 0.62466255 $ 0.64696430 $ 0.46394841 $ 300,533,641
May 08, 2021 $ 0.51740680 $ 0.57906432 $ 0.49948919 $ 116,064,252
May 07, 2021 $ 0.52807831 $ 0.64966088 $ 0.49745666 $ 144,478,675
May 06, 2021 $ 0.60449118 $ 0.69283723 $ 0.58330373 $ 188,473,915
May 05, 2021 $ 0.62175058 $ 0.72023734 $ 0.58646623 $ 232,557,191
May 04, 2021 $ 0.59097092 $ 0.72940146 $ 0.57766476 $ 269,830,557
May 03, 2021 $ 0.70042390 $ 0.86779255 $ 0.66278574 $ 578,365,363
May 02, 2021 $ 0.75485673 $ 0.87628980 $ 0.45689467 $ 874,194,476
May 01, 2021 $ 0.47578723 $ 0.51712980 $ 0.41855807 $ 135,311,336
Apr 30, 2021 $ 0.43016772 $ 0.47093018 $ 0.41169399 $ 95,357,232
Apr 29, 2021 $ 0.43840991 $ 0.49518834 $ 0.35342478 $ 188,220,724
Apr 28, 2021 $ 0.35342478 $ 0.42773368 $ 0.32120762 $ 162,108,807
Apr 27, 2021 $ 0.33960603 $ 0.38002767 $ 0.25708507 $ 102,254,479
Apr 26, 2021 $ 0.26922227 $ 0.27527357 $ 0.24088549 $ 34,096,544
Apr 25, 2021 $ 0.24317932 $ 0.31593351 $ 0.22781134 $ 77,256,888
Apr 24, 2021 $ 0.26387108 $ 0.29721268 $ 0.19655258 $ 39,437,275
Apr 23, 2021 $ 0.22566041 $ 0.25640486 $ 0.19871249 $ 22,403,003
Apr 22, 2021 $ 0.25379993 $ 0.29789513 $ 0.25104027 $ 22,350,134
Apr 21, 2021 $ 0.28218490 $ 0.32066544 $ 0.27887841 $ 27,491,525
Apr 20, 2021 $ 0.30289205 $ 0.33514139 $ 0.29277204 $ 26,427,494
Apr 19, 2021 $ 0.32144519 $ 0.41413664 $ 0.31743860 $ 64,332,345
Apr 18, 2021 $ 0.36073480 $ 0.40965748 $ 0.30492691 $ 47,072,006
Apr 17, 2021 $ 0.39809168 $ 0.44902793 $ 0.37935956 $ 64,990,020
Apr 16, 2021 $ 0.38365118 $ 0.48312452 $ 0.37569042 $ 102,350,792
Apr 15, 2021 $ 0.48032388 $ 0.58469265 $ 0.46756484 $ 130,864,782
Apr 14, 2021 $ 0.58469921 $ 0.93658676 $ 0.55120978 $ 595,437,301
Apr 13, 2021 $ 0.72248486 $ 0.73865654 $ 0.50369400 $ 824,166,330

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept