آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Alita |
ALI |
$ 0.051382 | -0.48 % | $ 0.052575 |
تاريخ | Close | عالي24 |
---|---|---|
May 06, 2024 | $ 0.05163397 | $ 0.05284114 |
May 05, 2024 | $ 0.05205103 | $ 0.05221201 |
May 04, 2024 | $ 0.05155194 | $ 0.05248109 |
May 03, 2024 | $ 0.05184921 | $ 0.05261879 |
May 02, 2024 | $ 0.05035113 | $ 0.05158268 |
May 01, 2024 | $ 0.05038008 | $ 0.05124114 |
Apr 30, 2024 | $ 0.05110477 | $ 0.05299842 |
Apr 29, 2024 | $ 0.05214712 | $ 0.05282199 |
Apr 28, 2024 | $ 0.05258825 | $ 0.05310113 |
Apr 27, 2024 | $ 0.05250964 | $ 0.05259181 |
Apr 26, 2024 | $ 0.05206818 | $ 0.05304761 |
Apr 25, 2024 | $ 0.05295676 | $ 0.05358193 |
Apr 24, 2024 | $ 0.05302056 | $ 0.05390593 |
Apr 23, 2024 | $ 0.05301594 | $ 0.05387538 |
Apr 22, 2024 | $ 0.05303456 | $ 0.05359132 |
Apr 21, 2024 | $ 0.05203965 | $ 0.05236289 |
Apr 20, 2024 | $ 0.05151112 | $ 0.05198081 |
Apr 19, 2024 | $ 0.05053272 | $ 0.05168112 |
Apr 18, 2024 | $ 0.05078021 | $ 0.05158191 |
Apr 17, 2024 | $ 0.04966308 | $ 0.05075714 |
Apr 16, 2024 | $ 0.05004315 | $ 0.05119422 |
Apr 15, 2024 | $ 0.05075318 | $ 0.05293930 |
Apr 14, 2024 | $ 0.05162115 | $ 0.05205685 |
Apr 13, 2024 | $ 0.05045339 | $ 0.05342577 |
Apr 12, 2024 | $ 0.05316151 | $ 0.05561821 |
Apr 11, 2024 | $ 0.05436323 | $ 0.05516716 |
Apr 10, 2024 | $ 0.05471825 | $ 0.05487757 |
Apr 09, 2024 | $ 0.05329849 | $ 0.05418982 |
Apr 08, 2024 | $ 0.05386607 | $ 0.05476311 |
Apr 07, 2024 | $ 0.05331106 | $ 0.05374752 |
Apr 06, 2024 | $ 0.05295661 | $ 0.05358811 |
Apr 05, 2024 | $ 0.05258289 | $ 0.05436267 |
Apr 04, 2024 | $ 0.05288798 | $ 0.05530296 |
Apr 03, 2024 | $ 0.05216353 | $ 0.05275331 |
Apr 02, 2024 | $ 0.05128331 | $ 0.05331973 |
Apr 01, 2024 | $ 0.05308080 | $ 0.05475707 |
Mar 31, 2024 | $ 0.05451499 | $ 0.05468833 |
Mar 30, 2024 | $ 0.05359860 | $ 0.05444215 |
Mar 29, 2024 | $ 0.05434551 | $ 0.05535909 |
Mar 28, 2024 | $ 0.05332196 | $ 0.05418803 |
Mar 27, 2024 | $ 0.05312813 | $ 0.05431036 |
Mar 26, 2024 | $ 0.05331028 | $ 0.05428070 |
Mar 25, 2024 | $ 0.05346246 | $ 0.05576883 |
Mar 24, 2024 | $ 0.05233637 | $ 0.05314203 |
Mar 23, 2024 | $ 0.05155847 | $ 0.05322842 |
Mar 22, 2024 | $ 0.05209007 | $ 0.05395745 |
Mar 21, 2024 | $ 0.05195179 | $ 0.05325377 |
Mar 20, 2024 | $ 0.05241952 | $ 0.05266812 |
Mar 19, 2024 | $ 0.04941305 | $ 0.05249324 |
Mar 18, 2024 | $ 0.05189131 | $ 0.05413408 |
Mar 17, 2024 | $ 0.05291528 | $ 0.05408679 |
Mar 16, 2024 | $ 0.05274068 | $ 0.05676393 |
Mar 15, 2024 | $ 0.05573153 | $ 0.05668806 |
Mar 14, 2024 | $ 0.05502084 | $ 0.05688716 |
Mar 13, 2024 | $ 0.05678928 | $ 0.05694872 |
Mar 12, 2024 | $ 0.05225996 | $ 0.05341301 |
Mar 11, 2024 | $ 0.05178956 | $ 0.05319332 |
Mar 10, 2024 | $ 0.05204767 | $ 0.05245530 |
Mar 09, 2024 | $ 0.05006467 | $ 0.05078240 |
Mar 08, 2024 | $ 0.05016266 | $ 0.05155738 |
Mar 07, 2024 | $ 0.04977431 | $ 0.04997359 |
Mar 06, 2024 | $ 0.04763641 | $ 0.04783323 |
Mar 05, 2024 | $ 0.04516183 | $ 0.04820139 |
Mar 04, 2024 | $ 0.04635048 | $ 0.04753789 |
Mar 03, 2024 | $ 0.04598669 | $ 0.04653170 |
Mar 02, 2024 | $ 0.04580549 | $ 0.04604348 |
Mar 01, 2024 | $ 0.04530474 | $ 0.04560822 |
Feb 29, 2024 | $ 0.04496867 | $ 0.04626855 |
Feb 28, 2024 | $ 0.04582137 | $ 0.04914749 |
Feb 27, 2024 | $ 0.04481061 | $ 0.04523932 |
Feb 26, 2024 | $ 0.04452820 | $ 0.04600862 |
Feb 25, 2024 | $ 0.04404663 | $ 0.04460735 |
Feb 24, 2024 | $ 0.04340792 | $ 0.04396679 |
Feb 23, 2024 | $ 0.04328642 | $ 0.04389097 |
Feb 22, 2024 | $ 0.04342855 | $ 0.04400090 |
Feb 21, 2024 | $ 0.04322751 | $ 0.04327853 |
Feb 20, 2024 | $ 0.04249309 | $ 0.04273174 |
Feb 19, 2024 | $ 0.04205601 | $ 0.04240155 |
Feb 18, 2024 | $ 0.04127535 | $ 0.04218026 |
Feb 17, 2024 | $ 0.04141938 | $ 0.04218927 |
Feb 16, 2024 | $ 0.04187953 | $ 0.04267705 |
Feb 15, 2024 | $ 0.04172872 | $ 0.04185462 |
Feb 14, 2024 | $ 0.04060816 | $ 0.04084881 |
Feb 13, 2024 | $ 0.03975274 | $ 0.04012703 |
Feb 12, 2024 | $ 0.03996825 | $ 0.04082509 |
Feb 11, 2024 | $ 0.03911539 | $ 0.03986152 |
Feb 10, 2024 | $ 0.03963280 | $ 0.03975712 |
Feb 09, 2024 | $ 0.03955390 | $ 0.04013159 |
Feb 08, 2024 | $ 0.03907891 | $ 0.03917290 |
Feb 07, 2024 | $ 0.03881056 | $ 0.03894980 |
Feb 06, 2024 | $ 0.03781953 | $ 0.03845041 |
Feb 05, 2024 | $ 0.03750844 | $ 0.03833230 |
Feb 04, 2024 | $ 0.03811362 | $ 0.03844856 |
Feb 03, 2024 | $ 0.03784086 | $ 0.03808499 |
Feb 02, 2024 | $ 0.03764779 | $ 0.03838549 |
Feb 01, 2024 | $ 0.03784570 | $ 0.03873138 |
Jan 31, 2024 | $ 0.03763448 | $ 0.03854628 |
Jan 30, 2024 | $ 0.03825679 | $ 0.03866081 |
Jan 29, 2024 | $ 0.03836805 | $ 0.03936725 |
Jan 28, 2024 | $ 0.03797243 | $ 0.03874875 |
Jan 27, 2024 | $ 0.03807841 | $ 0.03849376 |
Jan 26, 2024 | $ 0.03780392 | $ 0.03823816 |
Jan 25, 2024 | $ 0.03714325 | $ 0.03769756 |
Jan 24, 2024 | $ 0.03758699 | $ 0.03799741 |
Jan 23, 2024 | $ 0.03773201 | $ 0.03875596 |
Jan 22, 2024 | $ 0.03803097 | $ 0.03954896 |
Jan 21, 2024 | $ 0.03931630 | $ 0.03974804 |
Jan 20, 2024 | $ 0.03946595 | $ 0.03959275 |
Jan 19, 2024 | $ 0.03945710 | $ 0.03945989 |
Jan 18, 2024 | $ 0.03895224 | $ 0.03941704 |
Jan 17, 2024 | $ 0.03866124 | $ 0.03945968 |
Jan 16, 2024 | $ 0.03919014 | $ 0.03952258 |
Jan 15, 2024 | $ 0.03941870 | $ 0.03965629 |
Jan 14, 2024 | $ 0.03814175 | $ 0.03903342 |
Jan 13, 2024 | $ 0.03885181 | $ 0.03894153 |
Jan 12, 2024 | $ 0.03846226 | $ 0.03955026 |
Jan 11, 2024 | $ 0.03921650 | $ 0.04109543 |
Jan 10, 2024 | $ 0.03854087 | $ 0.03936738 |
Jan 09, 2024 | $ 0.03803104 | $ 0.03849841 |
Jan 08, 2024 | $ 0.03804401 | $ 0.03858325 |
Jan 07, 2024 | $ 0.03778792 | $ 0.03858487 |
Jan 06, 2024 | $ 0.03846229 | $ 0.03883780 |
Jan 05, 2024 | $ 0.03876021 | $ 0.03941083 |
Jan 04, 2024 | $ 0.03899310 | $ 0.04003718 |
Jan 03, 2024 | $ 0.03873953 | $ 0.03959952 |
Jan 02, 2024 | $ 0.03910544 | $ 0.03982779 |
Jan 01, 2024 | $ 0.03909840 | $ 0.03937661 |
Dec 28, 2023 | $ 0.03935539 | $ 0.04062484 |
Dec 27, 2023 | $ 0.03666698 | $ 0.03684900 |
Dec 26, 2023 | $ 0.03586572 | $ 0.03674932 |
Dec 25, 2023 | $ 0.03674932 | $ 0.03706878 |
Dec 24, 2023 | $ 0.03636029 | $ 0.03714039 |
Dec 16, 2023 | $ 0.03610219 | $ 0.03610219 |
Dec 15, 2023 | $ 0.03610219 | $ 0.03635476 |
Dec 14, 2023 | $ 0.03634643 | $ 0.03644447 |
Dec 13, 2023 | $ 0.03601536 | $ 0.03666821 |
Dec 12, 2023 | $ 0.03602182 | $ 0.03639434 |
Dec 11, 2023 | $ 0.03592234 | $ 0.03650845 |
Dec 10, 2023 | $ 0.03339218 | $ 0.03649788 |
Dec 09, 2023 | $ 0.03622820 | $ 0.03622820 |
Dec 08, 2023 | $ 0.03622820 | $ 0.03623093 |
Dec 07, 2023 | $ 0.03605527 | $ 0.03615624 |
Dec 06, 2023 | $ 0.03563631 | $ 0.03615249 |
Dec 05, 2023 | $ 0.03590449 | $ 0.03641597 |
Dec 04, 2023 | $ 0.03625130 | $ 0.03743624 |
Dec 03, 2023 | $ 0.03555175 | $ 0.03591316 |
Dec 02, 2023 | $ 0.03550847 | $ 0.03656859 |
Dec 01, 2023 | $ 0.03528937 | $ 0.03616861 |
Nov 30, 2023 | $ 0.03563913 | $ 0.03563913 |
Nov 29, 2023 | $ 0.03563913 | $ 0.03575476 |
Nov 28, 2023 | $ 0.03534523 | $ 0.03571077 |
Nov 27, 2023 | $ 0.03517307 | $ 0.03607046 |
Nov 26, 2023 | $ 0.03607046 | $ 0.03607046 |
Nov 25, 2023 | $ 0.03607046 | $ 0.03607046 |
Nov 24, 2023 | $ 0.03607046 | $ 0.03625306 |
Nov 23, 2023 | $ 0.03553936 | $ 0.03687625 |
Nov 22, 2023 | $ 0.03600598 | $ 0.03600598 |
Nov 21, 2023 | $ 0.03600598 | $ 0.03600598 |
Nov 20, 2023 | $ 0.03600598 | $ 0.03600598 |
Nov 19, 2023 | $ 0.03600598 | $ 0.03600598 |
Nov 18, 2023 | $ 0.03600598 | $ 0.03631033 |
Nov 17, 2023 | $ 0.03629891 | $ 0.03675287 |
Nov 16, 2023 | $ 0.03675287 | $ 0.03703311 |
Nov 15, 2023 | $ 0.03693050 | $ 0.03741669 |
Nov 14, 2023 | $ 0.03635264 | $ 0.03700196 |
Nov 13, 2023 | $ 0.03595158 | $ 0.03684518 |
Nov 12, 2023 | $ 0.03646585 | $ 0.03793496 |
Nov 11, 2023 | $ 0.03634723 | $ 0.03634723 |
Nov 10, 2023 | $ 0.03634723 | $ 0.03634723 |
Nov 09, 2023 | $ 0.03634723 | $ 0.03634723 |
Nov 08, 2023 | $ 0.03634723 | $ 0.03641635 |
Nov 07, 2023 | $ 0.03629649 | $ 0.03706292 |
Nov 06, 2023 | $ 0.03583225 | $ 0.03583225 |
Nov 05, 2023 | $ 0.03583225 | $ 0.03583225 |
Nov 04, 2023 | $ 0.03583225 | $ 0.03583225 |
Nov 03, 2023 | $ 0.03583225 | $ 0.03643513 |
Nov 02, 2023 | $ 0.03643513 | $ 0.03645220 |
Nov 01, 2023 | $ 0.03540693 | $ 0.03540693 |
Oct 31, 2023 | $ 0.03540693 | $ 0.03559495 |
Oct 30, 2023 | $ 0.03538730 | $ 0.03612958 |
Oct 29, 2023 | $ 0.03544013 | $ 0.03544013 |
Oct 28, 2023 | $ 0.03544013 | $ 0.03548135 |
Oct 27, 2023 | $ 0.03514114 | $ 0.03605374 |
Oct 26, 2023 | $ 0.03532061 | $ 0.03581205 |
Oct 25, 2023 | $ 0.03475841 | $ 0.03569177 |
Oct 24, 2023 | $ 0.03492357 | $ 0.03655649 |
Oct 23, 2023 | $ 0.03554218 | $ 0.03863202 |
Oct 22, 2023 | $ 0.03424195 | $ 0.03424195 |
Oct 21, 2023 | $ 0.03424195 | $ 0.03424195 |
Oct 20, 2023 | $ 0.03424195 | $ 0.03424195 |
Oct 19, 2023 | $ 0.03424195 | $ 0.03424195 |
Oct 18, 2023 | $ 0.03424195 | $ 0.03424195 |
Oct 17, 2023 | $ 0.03424195 | $ 0.03424195 |
Oct 16, 2023 | $ 0.03424195 | $ 0.03434241 |
Oct 15, 2023 | $ 0.03407474 | $ 0.03752362 |
Oct 14, 2023 | $ 0.03752362 | $ 0.03752362 |
Oct 13, 2023 | $ 0.03752362 | $ 0.03752362 |
Oct 12, 2023 | $ 0.03752362 | $ 0.03752362 |
Oct 11, 2023 | $ 0.03752362 | $ 0.03752362 |
Oct 10, 2023 | $ 0.03752362 | $ 0.03752362 |
Oct 09, 2023 | $ 0.03752362 | $ 0.03752362 |
Oct 08, 2023 | $ 0.03752362 | $ 0.03752362 |
Oct 07, 2023 | $ 0.03752362 | $ 0.03752362 |
Oct 06, 2023 | $ 0.03752362 | $ 0.03757772 |
Oct 05, 2023 | $ 0.03737296 | $ 0.03827417 |
Oct 04, 2023 | $ 0.03785841 | $ 0.03789714 |
Oct 03, 2023 | $ 0.03733285 | $ 0.03827302 |
Oct 02, 2023 | $ 0.03827302 | $ 0.03827302 |
Oct 01, 2023 | $ 0.03699968 | $ 0.03703966 |
Sep 30, 2023 | $ 0.03674970 | $ 0.03679702 |
Sep 29, 2023 | $ 0.03679702 | $ 0.03689057 |
Sep 28, 2023 | $ 0.03603072 | $ 0.03619737 |
Sep 27, 2023 | $ 0.03591593 | $ 0.03653312 |
Sep 26, 2023 | $ 0.03567414 | $ 0.03579703 |
Sep 25, 2023 | $ 0.03534401 | $ 0.03534401 |
Sep 24, 2023 | $ 0.03534401 | $ 0.03534401 |
Sep 23, 2023 | $ 0.03534401 | $ 0.03534401 |
Sep 22, 2023 | $ 0.03534401 | $ 0.03543554 |
Sep 21, 2023 | $ 0.03532169 | $ 0.03589451 |
Sep 20, 2023 | $ 0.03576526 | $ 0.03612239 |
Sep 19, 2023 | $ 0.03598500 | $ 0.03644796 |
Sep 18, 2023 | $ 0.03586772 | $ 0.03673408 |
Sep 17, 2023 | $ 0.03615731 | $ 0.03620856 |
Sep 16, 2023 | $ 0.03609935 | $ 0.03648747 |
Jun 13, 2023 | $ 0.04944343 | $ 0.05090892 |
Jun 12, 2023 | $ 0.04886672 | $ 0.05004091 |
Jun 11, 2023 | $ 0.04909560 | $ 0.04973260 |
Jun 10, 2023 | $ 0.04964664 | $ 0.05135480 |
Jun 09, 2023 | $ 0.05132854 | $ 0.05193902 |
Jun 08, 2023 | $ 0.05135087 | $ 0.05262707 |
Jun 07, 2023 | $ 0.05108384 | $ 0.05302145 |
Jun 06, 2023 | $ 0.05295045 | $ 0.05376575 |
Jun 05, 2023 | $ 0.05245038 | $ 0.05433236 |
Jun 04, 2023 | $ 0.05433193 | $ 0.05549068 |
Jun 03, 2023 | $ 0.05434336 | $ 0.05494995 |
Jun 02, 2023 | $ 0.05494995 | $ 0.05514407 |
Jun 01, 2023 | $ 0.05357456 | $ 0.05475887 |
May 31, 2023 | $ 0.05459120 | $ 0.05538482 |
May 30, 2023 | $ 0.05531175 | $ 0.05757211 |
May 29, 2023 | $ 0.05444377 | $ 0.05582391 |
May 28, 2023 | $ 0.05546168 | $ 0.05579667 |
May 27, 2023 | $ 0.05502256 | $ 0.05513158 |
May 26, 2023 | $ 0.05504008 | $ 0.05576239 |
May 25, 2023 | $ 0.05574435 | $ 0.05648707 |
May 24, 2023 | $ 0.05640255 | $ 0.05748359 |
May 23, 2023 | $ 0.05747636 | $ 0.06474548 |
May 22, 2023 | $ 0.05656371 | $ 0.05695948 |
May 21, 2023 | $ 0.05625408 | $ 0.05734848 |
May 20, 2023 | $ 0.05630085 | $ 0.05649953 |
May 19, 2023 | $ 0.05604208 | $ 0.05708972 |
May 18, 2023 | $ 0.05657333 | $ 0.05767838 |
May 17, 2023 | $ 0.05716390 | $ 0.05725678 |
May 16, 2023 | $ 0.05651773 | $ 0.05788777 |
May 15, 2023 | $ 0.05753888 | $ 0.05865695 |
May 14, 2023 | $ 0.05802155 | $ 0.05849444 |
May 13, 2023 | $ 0.05732464 | $ 0.05783448 |
May 12, 2023 | $ 0.05715075 | $ 0.05775058 |
May 11, 2023 | $ 0.05748334 | $ 0.05842397 |
May 10, 2023 | $ 0.05810658 | $ 0.05875831 |
May 09, 2023 | $ 0.05800614 | $ 0.05890232 |
May 08, 2023 | $ 0.05809235 | $ 0.05892952 |
May 07, 2023 | $ 0.05848605 | $ 0.05954425 |
May 06, 2023 | $ 0.05853984 | $ 0.05993720 |
May 05, 2023 | $ 0.05943916 | $ 0.05988225 |
May 04, 2023 | $ 0.05889647 | $ 0.05947792 |
May 03, 2023 | $ 0.05877564 | $ 0.06017807 |
May 02, 2023 | $ 0.05930745 | $ 0.06003417 |
May 01, 2023 | $ 0.05993868 | $ 0.06149049 |
Apr 30, 2023 | $ 0.06113855 | $ 0.06163258 |
Apr 29, 2023 | $ 0.06015553 | $ 0.06073533 |
Apr 28, 2023 | $ 0.06038599 | $ 0.06170352 |
Apr 27, 2023 | $ 0.06180165 | $ 0.06406191 |
Apr 26, 2023 | $ 0.06235898 | $ 0.06431171 |
Apr 25, 2023 | $ 0.06351579 | $ 0.06377447 |
Apr 24, 2023 | $ 0.06075457 | $ 0.06351816 |
Apr 23, 2023 | $ 0.06269956 | $ 0.06326321 |
Apr 22, 2023 | $ 0.06324408 | $ 0.06380800 |
Apr 21, 2023 | $ 0.06189232 | $ 0.06402899 |
Apr 20, 2023 | $ 0.06187139 | $ 0.06319982 |
Apr 19, 2023 | $ 0.06259150 | $ 0.06582023 |
Apr 18, 2023 | $ 0.06566773 | $ 0.06598209 |
Apr 17, 2023 | $ 0.06465413 | $ 0.06610777 |
Apr 16, 2023 | $ 0.06610216 | $ 0.06692821 |
Apr 15, 2023 | $ 0.06527788 | $ 0.06612185 |
Apr 14, 2023 | $ 0.06506343 | $ 0.06610980 |
Apr 13, 2023 | $ 0.06497731 | $ 0.06499979 |
Apr 12, 2023 | $ 0.06338329 | $ 0.06363387 |
Apr 11, 2023 | $ 0.06340631 | $ 0.06556058 |
Apr 10, 2023 | $ 0.06443616 | $ 0.06677420 |
Apr 09, 2023 | $ 0.06379377 | $ 0.06395777 |
Apr 08, 2023 | $ 0.06338106 | $ 0.06374672 |
Apr 07, 2023 | $ 0.06311987 | $ 0.06393583 |
Apr 06, 2023 | $ 0.06387721 | $ 0.06506363 |
Apr 05, 2023 | $ 0.06430949 | $ 0.06577840 |
Apr 04, 2023 | $ 0.06500769 | $ 0.06641676 |
Apr 03, 2023 | $ 0.06501622 | $ 0.06684411 |
Apr 02, 2023 | $ 0.06579431 | $ 0.06597605 |
Apr 01, 2023 | $ 0.06575713 | $ 0.06939815 |
Mar 31, 2023 | $ 0.06589510 | $ 0.06698440 |
Mar 30, 2023 | $ 0.06669858 | $ 0.06722337 |
Mar 29, 2023 | $ 0.06546134 | $ 0.06924173 |
Mar 28, 2023 | $ 0.06558902 | $ 0.06634919 |
Mar 27, 2023 | $ 0.06600248 | $ 0.06787219 |
Mar 26, 2023 | $ 0.06776075 | $ 0.06865835 |
Mar 25, 2023 | $ 0.06707846 | $ 0.06907890 |
Mar 24, 2023 | $ 0.06721040 | $ 0.06781852 |
Mar 23, 2023 | $ 0.06766679 | $ 0.06898694 |
Mar 22, 2023 | $ 0.06708411 | $ 0.06828195 |
Mar 21, 2023 | $ 0.06780448 | $ 0.06896276 |
Mar 19, 2023 | $ 0.06743525 | $ 0.07091360 |
Mar 18, 2023 | $ 0.06770565 | $ 0.07231860 |
Mar 17, 2023 | $ 0.07154592 | $ 0.07441701 |
Mar 16, 2023 | $ 0.07018653 | $ 0.07120731 |
Mar 15, 2023 | $ 0.06848018 | $ 0.06969960 |
Mar 14, 2023 | $ 0.06851353 | $ 0.07120964 |
Mar 13, 2023 | $ 0.06876180 | $ 0.07044616 |
Mar 12, 2023 | $ 0.06772064 | $ 0.06837755 |
Mar 11, 2023 | $ 0.06543249 | $ 0.06710639 |
Mar 10, 2023 | $ 0.06548019 | $ 0.06587479 |
Mar 09, 2023 | $ 0.06516055 | $ 0.06778383 |
Mar 08, 2023 | $ 0.06622935 | $ 0.06837841 |
Mar 07, 2023 | $ 0.06811559 | $ 0.06905436 |
Mar 06, 2023 | $ 0.06900481 | $ 0.07015411 |
Mar 05, 2023 | $ 0.06913334 | $ 0.06964944 |
Mar 04, 2023 | $ 0.06881142 | $ 0.06970053 |
Mar 03, 2023 | $ 0.06907270 | $ 0.07237934 |
Mar 02, 2023 | $ 0.07230673 | $ 0.07245811 |
Mar 01, 2023 | $ 0.07115859 | $ 0.07181640 |
Feb 28, 2023 | $ 0.06993210 | $ 0.07172567 |
Feb 27, 2023 | $ 0.07101699 | $ 0.07274309 |
Feb 26, 2023 | $ 0.07114885 | $ 0.07189789 |
Feb 25, 2023 | $ 0.07133120 | $ 0.07138196 |
Feb 24, 2023 | $ 0.07078674 | $ 0.07225913 |
Feb 23, 2023 | $ 0.07166676 | $ 0.07328344 |
Feb 22, 2023 | $ 0.07238132 | $ 0.07292919 |
Feb 21, 2023 | $ 0.07221445 | $ 0.07427768 |
Feb 20, 2023 | $ 0.07344249 | $ 0.07447205 |
Feb 19, 2023 | $ 0.07298177 | $ 0.07469362 |
Feb 18, 2023 | $ 0.07330425 | $ 0.07456405 |
Feb 17, 2023 | $ 0.07350994 | $ 0.07439100 |
Feb 16, 2023 | $ 0.07208898 | $ 0.07589597 |
Feb 15, 2023 | $ 0.07416617 | $ 0.07590738 |
Feb 14, 2023 | $ 0.07288450 | $ 0.07778791 |
Feb 13, 2023 | $ 0.07214730 | $ 0.07519329 |
Feb 12, 2023 | $ 0.07346392 | $ 0.07767108 |
Feb 11, 2023 | $ 0.07451267 | $ 0.07551636 |
Feb 10, 2023 | $ 0.07389133 | $ 0.08166074 |
Feb 09, 2023 | $ 0.07575286 | $ 0.08017347 |
Feb 08, 2023 | $ 0.08000557 | $ 0.08398760 |
Feb 07, 2023 | $ 0.07852601 | $ 0.08278464 |
Feb 06, 2023 | $ 0.07904987 | $ 0.08261215 |
Feb 05, 2023 | $ 0.07905574 | $ 0.08002529 |
Feb 04, 2023 | $ 0.07883962 | $ 0.07937193 |
Feb 03, 2023 | $ 0.07886937 | $ 0.07996342 |
Feb 02, 2023 | $ 0.07742496 | $ 0.08062218 |
Feb 01, 2023 | $ 0.07691142 | $ 0.08007043 |
Jan 31, 2023 | $ 0.07763404 | $ 0.08007268 |
Jan 30, 2023 | $ 0.07864198 | $ 0.08569773 |
Jan 29, 2023 | $ 0.08064391 | $ 0.08182233 |
Jan 28, 2023 | $ 0.08032147 | $ 0.13988983 |
Jan 27, 2023 | $ 0.13922068 | $ 0.14175561 |
Jan 26, 2023 | $ 0.13923504 | $ 0.14041234 |
Jan 25, 2023 | $ 0.13909212 | $ 0.14320666 |
Jan 24, 2023 | $ 0.13659197 | $ 0.13974788 |
Jan 23, 2023 | $ 0.13829882 | $ 0.13964561 |
Jan 22, 2023 | $ 0.13711058 | $ 0.13919382 |
Jan 21, 2023 | $ 0.13740166 | $ 0.14064435 |
Jan 20, 2023 | $ 0.13694780 | $ 0.13710806 |
Jan 19, 2023 | $ 0.12722404 | $ 0.12739374 |
Jan 18, 2023 | $ 0.12471567 | $ 0.13031788 |
Jan 17, 2023 | $ 0.12755561 | $ 0.12981991 |
Jan 16, 2023 | $ 0.12783426 | $ 0.12929078 |
Jan 15, 2023 | $ 0.12600599 | $ 0.12694124 |
Jan 14, 2023 | $ 0.12645846 | $ 0.12818253 |
Jan 13, 2023 | $ 0.12029030 | $ 0.12059137 |
Jan 12, 2023 | $ 0.11380007 | $ 0.11501648 |
Jan 11, 2023 | $ 0.10821397 | $ 0.10844731 |
Jan 10, 2023 | $ 0.10524239 | $ 0.10553315 |
Jan 09, 2023 | $ 0.10366563 | $ 0.10493519 |
Jan 08, 2023 | $ 0.10326499 | $ 0.10327028 |
Jan 07, 2023 | $ 0.10223097 | $ 0.10243442 |
Jan 06, 2023 | $ 0.10227010 | $ 0.10243030 |
Jan 05, 2023 | $ 0.10151132 | $ 0.10179283 |
Jan 04, 2023 | $ 0.10164560 | $ 0.10227131 |
Jan 03, 2023 | $ 0.10058039 | $ 0.10118649 |
Jan 02, 2023 | $ 0.10056684 | $ 0.10110625 |
Jan 01, 2023 | $ 0.10024678 | $ 0.10027348 |
Dec 31, 2022 | $ 0.09985168 | $ 0.10017285 |
Dec 30, 2022 | $ 0.10016628 | $ 0.10038432 |
Dec 29, 2022 | $ 0.10034490 | $ 0.10045280 |
Dec 28, 2022 | $ 0.10022263 | $ 0.10118559 |
Dec 27, 2022 | $ 0.10075976 | $ 0.10234328 |
Dec 26, 2022 | $ 0.10206215 | $ 0.10217146 |
Dec 25, 2022 | $ 0.10154850 | $ 0.10166993 |
Dec 24, 2022 | $ 0.10149744 | $ 0.10153934 |
Dec 23, 2022 | $ 0.10123356 | $ 0.10203467 |
Dec 22, 2022 | $ 0.10146431 | $ 0.10174896 |
Dec 21, 2022 | $ 0.10148538 | $ 0.10211162 |
Dec 20, 2022 | $ 0.10199174 | $ 0.10271720 |
Dec 19, 2022 | $ 0.09921552 | $ 0.10148007 |
Dec 18, 2022 | $ 0.10102921 | $ 0.10159444 |
Dec 17, 2022 | $ 0.10127104 | $ 0.10135538 |
Dec 16, 2022 | $ 0.10037818 | $ 0.10571022 |
Dec 15, 2022 | $ 0.10473588 | $ 0.10771650 |
Dec 14, 2022 | $ 0.10738801 | $ 0.11079006 |
Dec 13, 2022 | $ 0.10724707 | $ 0.10831852 |
Dec 12, 2022 | $ 0.10382754 | $ 0.10402262 |
Dec 11, 2022 | $ 0.10313924 | $ 0.10361488 |
Dec 10, 2022 | $ 0.10335460 | $ 0.10389074 |
Dec 09, 2022 | $ 0.10333834 | $ 0.10448724 |
Dec 08, 2022 | $ 0.10396113 | $ 0.10432440 |
Dec 07, 2022 | $ 0.10158805 | $ 0.10331634 |
Dec 06, 2022 | $ 0.10310195 | $ 0.10317075 |
Dec 05, 2022 | $ 0.10237936 | $ 0.10506822 |
Dec 04, 2022 | $ 0.10326242 | $ 0.10353726 |
Dec 03, 2022 | $ 0.10189950 | $ 0.10336978 |
Dec 02, 2022 | $ 0.10311115 | $ 0.10314985 |
Dec 01, 2022 | $ 0.10237522 | $ 0.10401863 |
Nov 30, 2022 | $ 0.10357126 | $ 0.10392978 |
Nov 29, 2022 | $ 0.09916153 | $ 0.09972580 |
Nov 28, 2022 | $ 0.09779130 | $ 0.09969562 |
Nov 27, 2022 | $ 0.09933271 | $ 0.10135108 |
Nov 26, 2022 | $ 0.09967187 | $ 0.10242281 |
Nov 25, 2022 | $ 0.09855621 | $ 0.10062859 |
Nov 24, 2022 | $ 0.10018610 | $ 0.10050525 |
Nov 23, 2022 | $ 0.09804657 | $ 0.10370433 |
Nov 22, 2022 | $ 0.09772637 | $ 0.09855530 |
Nov 21, 2022 | $ 0.09497758 | $ 0.09811135 |
Nov 20, 2022 | $ 0.09727514 | $ 0.09951362 |
Nov 19, 2022 | $ 0.09733779 | $ 0.09845962 |
Nov 18, 2022 | $ 0.09825838 | $ 0.09916613 |
Nov 17, 2022 | $ 0.09727481 | $ 0.09808297 |
Nov 16, 2022 | $ 0.09750539 | $ 0.09873394 |
Nov 15, 2022 | $ 0.09806252 | $ 0.09854884 |
Nov 14, 2022 | $ 0.09667915 | $ 0.10081637 |
Nov 13, 2022 | $ 0.09790451 | $ 0.09900387 |
Nov 12, 2022 | $ 0.09715132 | $ 0.10066804 |
Nov 11, 2022 | $ 0.09759455 | $ 0.09816618 |
Nov 10, 2022 | $ 0.09216391 | $ 0.09479894 |
Nov 09, 2022 | $ 0.08293759 | $ 0.09755253 |
Nov 08, 2022 | $ 0.09724176 | $ 0.10854770 |
Nov 07, 2022 | $ 0.10816186 | $ 0.11057895 |
Nov 06, 2022 | $ 0.10985906 | $ 0.11217444 |
Nov 05, 2022 | $ 0.11186687 | $ 0.11275521 |
Nov 04, 2022 | $ 0.11106608 | $ 0.11178925 |
Nov 03, 2022 | $ 0.10612760 | $ 0.10704900 |
Nov 02, 2022 | $ 0.10582960 | $ 0.10919603 |
Nov 01, 2022 | $ 0.10756645 | $ 0.10856533 |
Oct 31, 2022 | $ 0.10758353 | $ 0.10936967 |
Oct 30, 2022 | $ 0.10832945 | $ 0.10994169 |
Oct 29, 2022 | $ 0.10933460 | $ 0.11055872 |
Oct 28, 2022 | $ 0.10817117 | $ 0.10897407 |
Oct 27, 2022 | $ 0.10656839 | $ 0.10962751 |
Oct 26, 2022 | $ 0.10910989 | $ 0.11030205 |
Oct 25, 2022 | $ 0.10548841 | $ 0.10719934 |
Oct 24, 2022 | $ 0.10122443 | $ 0.10165260 |
Oct 23, 2022 | $ 0.10030546 | $ 0.10252617 |
Oct 22, 2022 | $ 0.09875893 | $ 0.09890975 |
Oct 21, 2022 | $ 0.09843262 | $ 0.09919049 |
Oct 20, 2022 | $ 0.09916815 | $ 0.10150210 |
Oct 19, 2022 | $ 0.10039536 | $ 0.10222354 |
Oct 18, 2022 | $ 0.10183544 | $ 0.10331042 |
Oct 17, 2022 | $ 0.10164352 | $ 0.10274538 |
Oct 16, 2022 | $ 0.10165199 | $ 0.10250392 |
Oct 15, 2022 | $ 0.10003850 | $ 0.10404945 |
Oct 14, 2022 | $ 0.10370229 | $ 0.10731269 |
Oct 13, 2022 | $ 0.10495095 | $ 0.10776725 |
Oct 12, 2022 | $ 0.10344660 | $ 0.10959002 |
Oct 11, 2022 | $ 0.10047900 | $ 0.10600794 |
Oct 10, 2022 | $ 0.10476371 | $ 0.10652261 |
Oct 09, 2022 | $ 0.10382979 | $ 0.10524462 |
Oct 08, 2022 | $ 0.10309821 | $ 0.10559386 |
Oct 07, 2022 | $ 0.10475174 | $ 0.10640891 |
Oct 06, 2022 | $ 0.10617706 | $ 0.10877203 |
Oct 05, 2022 | $ 0.10746755 | $ 0.10816131 |
Oct 04, 2022 | $ 0.10707308 | $ 0.10875746 |
Oct 03, 2022 | $ 0.10546381 | $ 0.10662734 |
Oct 02, 2022 | $ 0.10356853 | $ 0.10512149 |
Oct 01, 2022 | $ 0.10364189 | $ 0.10466324 |
Sep 30, 2022 | $ 0.10415363 | $ 0.10836225 |
Sep 29, 2022 | $ 0.10567874 | $ 0.10716348 |
Sep 28, 2022 | $ 0.10573651 | $ 0.10701885 |
Sep 27, 2022 | $ 0.10368213 | $ 0.10867736 |
Sep 26, 2022 | $ 0.10504814 | $ 0.10531167 |
Sep 25, 2022 | $ 0.10309646 | $ 0.10539381 |
Sep 24, 2022 | $ 0.10245172 | $ 0.10692430 |
Sep 23, 2022 | $ 0.10520498 | $ 0.10546683 |
Sep 22, 2022 | $ 0.10455435 | $ 0.10528993 |
Sep 21, 2022 | $ 0.10183888 | $ 0.10604472 |
Sep 20, 2022 | $ 0.10184746 | $ 0.10525082 |
Sep 19, 2022 | $ 0.10460485 | $ 0.10504369 |
Sep 18, 2022 | $ 0.10297987 | $ 0.10549497 |
Sep 17, 2022 | $ 0.10545787 | $ 0.10619968 |
Sep 16, 2022 | $ 0.10510735 | $ 0.10597084 |
Sep 15, 2022 | $ 0.10468353 | $ 0.10741271 |
Sep 14, 2022 | $ 0.10643698 | $ 0.10897012 |
Sep 13, 2022 | $ 0.10661460 | $ 0.11115495 |
Sep 12, 2022 | $ 0.11000281 | $ 0.11274217 |
Sep 11, 2022 | $ 0.11127964 | $ 0.11227624 |
Sep 10, 2022 | $ 0.11047140 | $ 0.11136014 |
Sep 09, 2022 | $ 0.10961318 | $ 0.11090898 |
Sep 08, 2022 | $ 0.10623494 | $ 0.10806911 |
Sep 07, 2022 | $ 0.10741512 | $ 0.10794281 |
Sep 06, 2022 | $ 0.10313445 | $ 0.10812719 |
Sep 05, 2022 | $ 0.10487113 | $ 0.10663024 |
Sep 04, 2022 | $ 0.10598877 | $ 0.10625712 |
Sep 03, 2022 | $ 0.10543487 | $ 0.10632665 |
Sep 02, 2022 | $ 0.10583696 | $ 0.10668665 |
Sep 01, 2022 | $ 0.10627009 | $ 0.10644759 |
Aug 31, 2022 | $ 0.10538688 | $ 0.10861711 |
Aug 30, 2022 | $ 0.10547927 | $ 0.10955706 |
Aug 28, 2022 | $ 0.10405208 | $ 0.10652481 |
Aug 27, 2022 | $ 0.10289481 | $ 0.10537285 |
Aug 26, 2022 | $ 0.10450860 | $ 0.10972879 |
Aug 25, 2022 | $ 0.10952575 | $ 0.11132637 |
Aug 24, 2022 | $ 0.10749163 | $ 0.10936448 |
Aug 23, 2022 | $ 0.10751165 | $ 0.10945707 |
Aug 22, 2022 | $ 0.10945386 | $ 0.11009538 |
Aug 21, 2022 | $ 0.10939131 | $ 0.11031436 |
Aug 20, 2022 | $ 0.10555549 | $ 0.10801713 |
Aug 19, 2022 | $ 0.10400316 | $ 0.10900712 |
Aug 18, 2022 | $ 0.10837015 | $ 0.11126004 |
Aug 17, 2022 | $ 0.10992954 | $ 0.11444442 |
Aug 16, 2022 | $ 0.11188156 | $ 0.11273927 |
Aug 15, 2022 | $ 0.11096975 | $ 0.11444423 |
Aug 14, 2022 | $ 0.11083211 | $ 0.11296572 |
Aug 13, 2022 | $ 0.11038094 | $ 0.11387824 |
Aug 12, 2022 | $ 0.11133796 | $ 0.11295768 |
Aug 11, 2022 | $ 0.11125775 | $ 0.11485211 |
Aug 10, 2022 | $ 0.11287888 | $ 0.11587223 |
Aug 09, 2022 | $ 0.11163831 | $ 0.11380948 |
Aug 07, 2022 | $ 0.11100339 | $ 0.11231438 |
Aug 05, 2022 | $ 0.10880113 | $ 0.11070865 |
Aug 04, 2022 | $ 0.10851695 | $ 0.10924750 |
Aug 03, 2022 | $ 0.10578031 | $ 0.10904125 |
Aug 02, 2022 | $ 0.10376319 | $ 0.10650495 |
Aug 01, 2022 | $ 0.10499675 | $ 0.10709546 |
Jul 31, 2022 | $ 0.10375450 | $ 0.10699647 |
Jul 30, 2022 | $ 0.10516851 | $ 0.10951133 |
Jul 29, 2022 | $ 0.10604245 | $ 0.11024575 |
Jul 28, 2022 | $ 0.10527961 | $ 0.10730657 |
Jul 27, 2022 | $ 0.10488539 | $ 0.10506760 |
Jul 25, 2022 | $ 0.09842407 | $ 0.10307034 |
Jul 24, 2022 | $ 0.10252602 | $ 0.10420808 |
Jul 23, 2022 | $ 0.10127110 | $ 0.10479213 |
Jul 22, 2022 | $ 0.10127048 | $ 0.10699581 |
Jul 21, 2022 | $ 0.10184346 | $ 0.10696204 |
Jun 17, 2022 | $ 0.08870952 | $ 0.09198468 |
Jun 16, 2022 | $ 0.08773296 | $ 0.09506095 |
Jun 15, 2022 | $ 0.09368525 | $ 0.09496796 |
Jun 14, 2022 | $ 0.09187164 | $ 0.10094932 |
Jun 13, 2022 | $ 0.09649649 | $ 0.10050383 |
Jun 12, 2022 | $ 0.09341057 | $ 0.10155956 |
Jun 11, 2022 | $ 0.10082965 | $ 0.10956728 |
Jun 10, 2022 | $ 0.10789278 | $ 0.11054473 |
Jun 09, 2022 | $ 0.10936272 | $ 0.11086475 |
Jun 08, 2022 | $ 0.10953443 | $ 0.11227894 |
Jun 07, 2022 | $ 0.11037049 | $ 0.11321478 |
Jun 06, 2022 | $ 0.11275838 | $ 0.11546084 |
Jun 05, 2022 | $ 0.11200850 | $ 0.11322811 |
Jun 04, 2022 | $ 0.11072067 | $ 0.11091892 |
Jun 03, 2022 | $ 0.10886358 | $ 0.11352223 |
Jun 02, 2022 | $ 0.11270653 | $ 0.11330774 |
Jun 01, 2022 | $ 0.11039119 | $ 0.11649415 |
May 31, 2022 | $ 0.11545347 | $ 0.11659838 |
May 30, 2022 | $ 0.11543333 | $ 0.11695508 |
May 29, 2022 | $ 0.11256091 | $ 0.11320748 |
May 28, 2022 | $ 0.10987924 | $ 0.11167363 |
May 22, 2022 | $ 0.11432511 | $ 0.11549633 |
May 21, 2022 | $ 0.10967099 | $ 0.11137579 |
May 20, 2022 | $ 0.10894028 | $ 0.11192350 |
May 19, 2022 | $ 0.10896673 | $ 0.11160359 |
May 17, 2022 | $ 0.14454388 | $ 0.14590252 |
May 16, 2022 | $ 0.14090210 | $ 0.14878069 |
May 15, 2022 | $ 0.14878069 | $ 0.14922076 |
May 14, 2022 | $ 0.13977313 | $ 0.14048544 |
May 13, 2022 | $ 0.13718681 | $ 0.14374191 |
May 12, 2022 | $ 0.13151264 | $ 0.15813053 |
May 11, 2022 | $ 0.14223780 | $ 0.16854576 |
May 10, 2022 | $ 0.15518953 | $ 0.15810941 |
May 09, 2022 | $ 0.14797411 | $ 0.16449083 |
May 08, 2022 | $ 0.16273233 | $ 0.16478410 |
May 07, 2022 | $ 0.16257676 | $ 0.16647016 |
May 06, 2022 | $ 0.16614664 | $ 0.16881585 |
May 05, 2022 | $ 0.16709424 | $ 0.17675188 |
May 03, 2022 | $ 0.17032572 | $ 0.17685602 |
May 02, 2022 | $ 0.17571526 | $ 0.18497012 |
May 01, 2022 | $ 0.18379128 | $ 0.18446707 |
Apr 30, 2022 | $ 0.17565049 | $ 0.18573469 |
Apr 29, 2022 | $ 0.17565049 | $ 0.18573469 |
Apr 28, 2022 | $ 0.18408719 | $ 0.18808882 |
Apr 27, 2022 | $ 0.18331902 | $ 0.18556377 |
Apr 26, 2022 | $ 0.18185937 | $ 0.20113188 |
Apr 24, 2022 | $ 0.20341260 | $ 0.21679992 |
Apr 23, 2022 | $ 0.21486152 | $ 0.21527496 |
Apr 21, 2022 | $ 0.21806352 | $ 0.23123036 |
Apr 20, 2022 | $ 0.22279140 | $ 0.24350892 |
Apr 19, 2022 | $ 0.24347357 | $ 0.25771129 |
Apr 18, 2022 | $ 0.25490428 | $ 0.25684834 |
Apr 17, 2022 | $ 0.25087205 | $ 0.25684157 |
Apr 16, 2022 | $ 0.25042024 | $ 0.25135057 |
Apr 10, 2022 | $ 0.28800184 | $ 0.29423003 |
Apr 09, 2022 | $ 0.29071538 | $ 0.29455245 |
Apr 08, 2022 | $ 0.29022957 | $ 0.30567987 |
Apr 07, 2022 | $ 0.30453032 | $ 0.30645733 |
Apr 06, 2022 | $ 0.29747372 | $ 0.30897219 |
Apr 05, 2022 | $ 0.30893883 | $ 0.31926804 |
Apr 04, 2022 | $ 0.31493070 | $ 0.31682886 |
Apr 03, 2022 | $ 0.31424423 | $ 0.31861994 |
Apr 02, 2022 | $ 0.30205453 | $ 0.31775733 |
Apr 01, 2022 | $ 0.31030492 | $ 0.31645833 |
Mar 31, 2022 | $ 0.30554276 | $ 0.31932956 |
Mar 30, 2022 | $ 0.31573110 | $ 0.32091025 |
Mar 29, 2022 | $ 0.31673044 | $ 0.32660346 |
Mar 28, 2022 | $ 0.31874062 | $ 0.32803834 |
Mar 27, 2022 | $ 0.32407025 | $ 0.32466768 |
Mar 26, 2022 | $ 0.31332839 | $ 0.32447767 |
Mar 25, 2022 | $ 0.32351463 | $ 0.32895985 |
Mar 24, 2022 | $ 0.32384344 | $ 0.33314972 |
Mar 23, 2022 | $ 0.32987850 | $ 0.33194515 |
Mar 22, 2022 | $ 0.33110187 | $ 0.33850540 |
Mar 21, 2022 | $ 0.32514619 | $ 0.32876876 |
Mar 20, 2022 | $ 0.32416047 | $ 0.32821863 |
Mar 19, 2022 | $ 0.32566511 | $ 0.33163622 |
Mar 18, 2022 | $ 0.33041045 | $ 0.33410918 |
Mar 17, 2022 | $ 0.32674658 | $ 0.32906001 |
Mar 16, 2022 | $ 0.32447328 | $ 0.35183851 |
Mar 15, 2022 | $ 0.33282245 | $ 0.33576517 |
Mar 14, 2022 | $ 0.33443250 | $ 0.33593691 |
Mar 13, 2022 | $ 0.32415973 | $ 0.36597648 |
Mar 12, 2022 | $ 0.35821892 | $ 0.36427320 |
Mar 11, 2022 | $ 0.35903507 | $ 0.37457920 |
Mar 10, 2022 | $ 0.36184839 | $ 0.37503020 |
Mar 09, 2022 | $ 0.37265108 | $ 0.39277299 |
Mar 08, 2022 | $ 0.38003612 | $ 0.42478233 |
Mar 07, 2022 | $ 0.41729529 | $ 0.42892250 |
Mar 06, 2022 | $ 0.41797068 | $ 0.43830297 |
Mar 05, 2022 | $ 0.43128982 | $ 0.43686055 |
Mar 04, 2022 | $ 0.42430875 | $ 0.47646112 |
Mar 03, 2022 | $ 0.47554917 | $ 0.48721386 |
Mar 02, 2022 | $ 0.48293019 | $ 0.49663183 |
Mar 01, 2022 | $ 0.48796108 | $ 0.49791119 |
Feb 28, 2022 | $ 0.48750177 | $ 0.50662149 |
Feb 27, 2022 | $ 0.46873187 | $ 0.49083729 |
Feb 26, 2022 | $ 0.47959225 | $ 0.49907651 |
Feb 25, 2022 | $ 0.49161551 | $ 0.49436332 |
Feb 24, 2022 | $ 0.48369974 | $ 0.51265094 |
Feb 23, 2022 | $ 0.48131385 | $ 0.50220805 |
Feb 21, 2022 | $ 0.48131385 | $ 0.52883170 |
Feb 20, 2022 | $ 0.51489252 | $ 0.52765184 |
Feb 19, 2022 | $ 0.51451112 | $ 0.54520783 |
Feb 18, 2022 | $ 0.53143341 | $ 0.54903273 |
Feb 17, 2022 | $ 0.54889576 | $ 0.57132896 |
Feb 16, 2022 | $ 0.56980591 | $ 0.57941932 |
Feb 15, 2022 | $ 0.58075400 | $ 0.60171100 |
Feb 14, 2022 | $ 0.55893055 | $ 0.59898759 |
Feb 13, 2022 | $ 0.59098646 | $ 0.60413253 |
Feb 12, 2022 | $ 0.59742208 | $ 0.60551398 |
Feb 11, 2022 | $ 0.60158460 | $ 0.64101786 |
Feb 10, 2022 | $ 0.60974350 | $ 0.64133588 |
Feb 09, 2022 | $ 0.62449979 | $ 0.63393106 |
Feb 08, 2022 | $ 0.60744228 | $ 0.64887498 |
Feb 07, 2022 | $ 0.63380133 | $ 0.65222319 |
Feb 06, 2022 | $ 0.64301732 | $ 0.64340520 |
Feb 05, 2022 | $ 0.61149446 | $ 0.62431688 |
Feb 04, 2022 | $ 0.60662360 | $ 0.60839347 |
Feb 03, 2022 | $ 0.59334834 | $ 0.59346452 |
Feb 02, 2022 | $ 0.58736139 | $ 0.61100513 |
Feb 01, 2022 | $ 0.60448563 | $ 0.61543095 |
Jan 31, 2022 | $ 0.59917707 | $ 0.61427686 |
Jan 30, 2022 | $ 0.61109419 | $ 0.61659225 |
Jan 29, 2022 | $ 0.61640228 | $ 0.62284243 |
Jan 28, 2022 | $ 0.61184257 | $ 0.63076540 |
Jan 27, 2022 | $ 0.61800180 | $ 0.64261314 |
Jan 26, 2022 | $ 0.63852861 | $ 0.67354415 |
Jan 25, 2022 | $ 0.64884587 | $ 0.65918083 |
Jan 24, 2022 | $ 0.65609679 | $ 0.67831882 |
Jan 23, 2022 | $ 0.67831882 | $ 0.69237929 |
Jan 22, 2022 | $ 0.65924622 | $ 0.69781660 |
Jan 21, 2022 | $ 0.68801457 | $ 0.76811157 |
Jan 20, 2022 | $ 0.75705950 | $ 0.81126045 |
Jan 19, 2022 | $ 0.78255918 | $ 0.81115501 |
Jan 18, 2022 | $ 0.80109046 | $ 0.81322657 |
Jan 17, 2022 | $ 0.80715008 | $ 0.82751541 |
Jan 16, 2022 | $ 0.82608705 | $ 0.83984605 |
Jan 15, 2022 | $ 0.81790479 | $ 0.83227910 |
Jan 14, 2022 | $ 0.82227040 | $ 0.83105769 |
Jan 13, 2022 | $ 0.80773070 | $ 0.81963301 |
Jan 12, 2022 | $ 0.81594935 | $ 0.82480630 |
Jan 11, 2022 | $ 0.78894376 | $ 0.79157194 |
Jan 10, 2022 | $ 0.75828046 | $ 0.78128315 |
Jan 09, 2022 | $ 0.76605040 | $ 0.78036517 |
Jan 08, 2022 | $ 0.75317621 | $ 0.80451370 |
Jan 07, 2022 | $ 0.79238341 | $ 0.88142435 |
Jan 06, 2022 | $ 0.88132450 | $ 0.95557257 |
Jan 05, 2022 | $ 0.95528423 | $ 1.0729907 |
Jan 04, 2022 | $ 1.0617139 | $ 1.0985136 |
Jan 03, 2022 | $ 1.0508308 | $ 1.0958325 |
Jan 02, 2022 | $ 1.0959105 | $ 1.1077389 |
Jan 01, 2022 | $ 1.0996475 | $ 1.1542041 |
Dec 31, 2021 | $ 1.1341072 | $ 1.1686800 |
Dec 30, 2021 | $ 1.1537678 | $ 1.2022152 |
Dec 29, 2021 | $ 1.1825333 | $ 1.2400318 |
Dec 28, 2021 | $ 1.2310641 | $ 1.2727979 |
Dec 27, 2021 | $ 1.2628095 | $ 1.2885386 |
Dec 26, 2021 | $ 1.2637443 | $ 1.2815504 |
Dec 25, 2021 | $ 1.2607346 | $ 1.2791160 |
Dec 24, 2021 | $ 1.2503190 | $ 1.2756593 |
Dec 23, 2021 | $ 1.2704059 | $ 1.2886134 |
Dec 22, 2021 | $ 1.2407764 | $ 1.2777062 |
Dec 21, 2021 | $ 1.2563183 | $ 1.2900466 |
Dec 20, 2021 | $ 1.2598902 | $ 1.2892524 |
Dec 19, 2021 | $ 1.2671957 | $ 1.3247815 |
Dec 18, 2021 | $ 1.2956931 | $ 1.3149060 |
Dec 17, 2021 | $ 1.2856295 | $ 1.3666095 |
Dec 16, 2021 | $ 1.3349600 | $ 1.3835168 |
Dec 15, 2021 | $ 1.3290043 | $ 1.3504086 |
Dec 14, 2021 | $ 1.3164384 | $ 1.3776067 |
Dec 13, 2021 | $ 1.3640125 | $ 1.6883485 |
Dec 12, 2021 | $ 1.6834788 | $ 1.8472505 |
Dec 11, 2021 | $ 1.8270604 | $ 1.8748093 |
Dec 10, 2021 | $ 1.8288437 | $ 1.9524744 |
Dec 09, 2021 | $ 1.9208507 | $ 1.9951991 |
Dec 08, 2021 | $ 1.9951991 | $ 2.0216277 |
Dec 07, 2021 | $ 1.9820235 | $ 2.0951047 |
Dec 06, 2021 | $ 2.0684407 | $ 2.3230672 |
Dec 05, 2021 | $ 2.3230672 | $ 21.965105 |
Dec 04, 2021 | $ 2.4029467 | $ 2.5902164 |
Dec 03, 2021 | $ 2.5872236 | $ 2.9376637 |
Dec 02, 2021 | $ 2.9318199 | $ 3.0481644 |
Dec 01, 2021 | $ 3.0267627 | $ 3.1593860 |
Nov 30, 2021 | $ 3.0688856 | $ 3.2762137 |
Nov 29, 2021 | $ 3.2381523 | $ 3.3898230 |
Nov 28, 2021 | $ 3.3480888 | $ 3.3931835 |
Nov 27, 2021 | $ 3.3450149 | $ 3.4095215 |
Nov 26, 2021 | $ 3.3136555 | $ 3.5827905 |
Nov 25, 2021 | $ 3.5306151 | $ 3.5858880 |
Nov 24, 2021 | $ 3.3438651 | $ 3.4104628 |
Nov 23, 2021 | $ 3.3904734 | $ 3.4665378 |
Nov 22, 2021 | $ 3.3238649 | $ 3.8096449 |
Nov 21, 2021 | $ 3.8077321 | $ 3.9603925 |
Nov 20, 2021 | $ 3.9562689 | $ 4.1343448 |
Nov 19, 2021 | $ 4.0677075 | $ 4.3017088 |
Nov 18, 2021 | $ 4.1313307 | $ 4.5621031 |
Nov 17, 2021 | $ 4.4435091 | $ 4.5502341 |
Nov 16, 2021 | $ 4.5373668 | $ 5.1470855 |
Nov 15, 2021 | $ 5.1037503 | $ 5.4673742 |
Nov 14, 2021 | $ 5.4087900 | $ 5.6229557 |
Nov 13, 2021 | $ 5.5593965 | $ 5.6149514 |
Nov 12, 2021 | $ 5.5808167 | $ 6.1349423 |
Nov 11, 2021 | $ 6.0855031 | $ 6.2357803 |
Nov 10, 2021 | $ 6.2306339 | $ 6.5619701 |
Nov 09, 2021 | $ 6.3473116 | $ 6.4540108 |
Nov 08, 2021 | $ 6.4088461 | $ 6.4914305 |
Nov 07, 2021 | $ 6.3980594 | $ 6.4605820 |
Nov 06, 2021 | $ 6.3409149 | $ 6.3880663 |
Nov 05, 2021 | $ 6.3091820 | $ 6.4017104 |
Nov 04, 2021 | $ 6.2121469 | $ 6.3762766 |
Nov 03, 2021 | $ 6.3687468 | $ 6.7901399 |
Nov 02, 2021 | $ 6.7776286 | $ 7.6003912 |
Nov 01, 2021 | $ 7.5063219 | $ 7.7290693 |
Oct 31, 2021 | $ 7.6698890 | $ 8.0392722 |
Oct 30, 2021 | $ 7.9431826 | $ 8.0907380 |
Oct 29, 2021 | $ 7.9733841 | $ 8.1361590 |
Oct 28, 2021 | $ 7.9566826 | $ 8.2173373 |
Oct 27, 2021 | $ 8.0593301 | $ 8.7636547 |
Oct 26, 2021 | $ 8.6468356 | $ 8.8874721 |
Oct 24, 2021 | $ 8.4312166 | $ 8.5154515 |
Oct 23, 2021 | $ 8.4934825 | $ 8.5506894 |
Oct 22, 2021 | $ 8.4069302 | $ 8.8232181 |
Oct 21, 2021 | $ 8.6232796 | $ 9.2411179 |
Oct 20, 2021 | $ 9.1626461 | $ 9.3299912 |
Oct 19, 2021 | $ 9.1967145 | $ 9.5753393 |
Oct 18, 2021 | $ 9.2952280 | $ 9.4647780 |
Oct 17, 2021 | $ 9.4777921 | $ 9.5936863 |
Oct 16, 2021 | $ 9.5415988 | $ 9.9561307 |
Oct 15, 2021 | $ 9.8657587 | $ 9.9999998 |
Oct 14, 2021 | $ 9.8461626 | $ 9.9697719 |
Oct 13, 2021 | $ 9.8702519 | $ 10.272726 |
Oct 12, 2021 | $ 9.8531490 | $ 10.178269 |
Oct 11, 2021 | $ 10.176765 | $ 10.442786 |
Oct 10, 2021 | $ 10.187083 | $ 10.705189 |
Oct 09, 2021 | $ 10.681627 | $ 11.270605 |
Oct 08, 2021 | $ 11.156973 | $ 11.516538 |
Oct 07, 2021 | $ 11.476430 | $ 11.737931 |
Oct 06, 2021 | $ 11.629250 | $ 12.057806 |
Oct 05, 2021 | $ 11.699721 | $ 11.851581 |
Oct 04, 2021 | $ 11.709331 | $ 11.890771 |
Oct 03, 2021 | $ 11.886244 | $ 12.164087 |
Oct 02, 2021 | $ 11.908151 | $ 12.195106 |
Oct 01, 2021 | $ 11.895883 | $ 12.069713 |
Sep 30, 2021 | $ 11.456401 | $ 11.538735 |
Sep 29, 2021 | $ 11.303576 | $ 11.465030 |
Sep 28, 2021 | $ 11.107357 | $ 11.844877 |
Sep 27, 2021 | $ 11.694499 | $ 12.320464 |
Sep 26, 2021 | $ 12.141228 | $ 12.304817 |
Sep 25, 2021 | $ 12.120790 | $ 12.281048 |
Sep 24, 2021 | $ 12.135557 | $ 12.775323 |
Sep 23, 2021 | $ 12.714874 | $ 12.837435 |
Sep 22, 2021 | $ 12.551811 | $ 12.617723 |
Sep 21, 2021 | $ 12.127784 | $ 12.669251 |
Sep 20, 2021 | $ 12.602593 | $ 13.473855 |
Sep 19, 2021 | $ 13.450166 | $ 14.455054 |
Sep 18, 2021 | $ 14.439785 | $ 14.873658 |
Sep 17, 2021 | $ 14.647603 | $ 15.322908 |
Sep 16, 2021 | $ 15.111118 | $ 15.448841 |
Sep 15, 2021 | $ 15.357217 | $ 15.442899 |
Sep 14, 2021 | $ 14.829046 | $ 15.010640 |
Sep 13, 2021 | $ 14.964994 | $ 15.623123 |
Sep 12, 2021 | $ 15.528758 | $ 15.771789 |
Sep 11, 2021 | $ 15.258062 | $ 15.478610 |
Sep 10, 2021 | $ 15.263546 | $ 16.560636 |
Sep 09, 2021 | $ 16.173271 | $ 16.794749 |
Sep 08, 2021 | $ 16.413351 | $ 16.787102 |
Sep 07, 2021 | $ 16.530635 | $ 17.548332 |
Sep 06, 2021 | $ 17.349209 | $ 17.916525 |
Sep 05, 2021 | $ 17.773949 | $ 18.089439 |
Sep 04, 2021 | $ 18.058630 | $ 18.687275 |
Sep 03, 2021 | $ 18.606983 | $ 18.889483 |
Sep 02, 2021 | $ 17.849290 | $ 18.258543 |
Sep 01, 2021 | $ 17.157757 | $ 17.953981 |
Aug 31, 2021 | $ 17.773234 | $ 17.995730 |
Aug 30, 2021 | $ 17.617889 | $ 18.541141 |
Aug 29, 2021 | $ 18.496521 | $ 19.267751 |
Aug 27, 2021 | $ 19.214428 | $ 19.418664 |
Aug 26, 2021 | $ 17.487016 | $ 18.337177 |
Aug 25, 2021 | $ 15.400757 | $ 15.524115 |
Aug 24, 2021 | $ 14.633232 | $ 15.348868 |
Aug 23, 2021 | $ 14.943900 | $ 15.077886 |
Aug 22, 2021 | $ 11.352890 | $ 11.395220 |
Aug 21, 2021 | $ 10.460971 | $ 10.587536 |
Aug 20, 2021 | $ 10.313267 | $ 10.447457 |
Aug 19, 2021 | $ 10.093474 | $ 10.477460 |
Aug 18, 2021 | $ 10.304359 | $ 10.513952 |
Aug 17, 2021 | $ 10.002361 | $ 10.293767 |
We will update this as soon as possible. If you like to help, you can contact us.