X
BTC/USD
$ 63,420  -0.52%
BTC/EUR
€ 59,360  -0.49%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,326  -1.43%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.07B
Altcoin volume
$ 22.79B
Crypto market cap
$ 2.11T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Alitas

ALT

$ 0.363829 -0.07 % $ 0.371125 $ 0.349307 $ 4.84M
Alitas

Alitas ALT

آخر سعر
$ 0.363829
%
-0.07 %
عالي24
$ 0.371125
منخفض24
$ 0.349307
حجم24
$ 4.84M
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Alitas ALT historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Apr 26, 2024 $ 0.36406108 $ 0.38843081 $ 0.36003455 $ 5,318,448
Apr 25, 2024 $ 0.38638139 $ 0.40003620 $ 0.36957375 $ 4,006,856
Apr 24, 2024 $ 0.38208630 $ 0.42911043 $ 0.37622431 $ 921,873
Apr 23, 2024 $ 0.41795268 $ 0.44854144 $ 0.41158009 $ 395,276
Apr 22, 2024 $ 0.43751735 $ 0.44433396 $ 0.41677464 $ 434,473
Apr 21, 2024 $ 0.41821131 $ 0.44307503 $ 0.40765695 $ 428,511
Apr 20, 2024 $ 0.43402088 $ 0.43600389 $ 0.38118525 $ 586,546
Apr 19, 2024 $ 0.38715040 $ 0.39950935 $ 0.34101308 $ 478,108
Apr 18, 2024 $ 0.37476566 $ 0.38417876 $ 0.35458870 $ 569,733
Apr 17, 2024 $ 0.37236121 $ 0.39807418 $ 0.35585151 $ 654,324
Apr 16, 2024 $ 0.39065808 $ 0.41432228 $ 0.37714829 $ 684,413
Apr 15, 2024 $ 0.41260460 $ 0.45734552 $ 0.38968541 $ 1,211,858
Apr 14, 2024 $ 0.43750403 $ 0.44162970 $ 0.38893865 $ 1,719,582
Apr 13, 2024 $ 0.41131663 $ 0.50925604 $ 0.34743802 $ 2,200,648
Apr 12, 2024 $ 0.49773770 $ 0.61080226 $ 0.45157697 $ 2,257,124
Apr 11, 2024 $ 0.55932976 $ 0.58489486 $ 0.55248601 $ 904,686
Apr 10, 2024 $ 0.57499184 $ 0.61295619 $ 0.53815081 $ 1,673,386
Apr 09, 2024 $ 0.58615592 $ 0.67051728 $ 0.57920010 $ 1,786,185
Apr 08, 2024 $ 0.63780128 $ 0.65227417 $ 0.59622971 $ 1,629,373
Apr 07, 2024 $ 0.62626033 $ 0.63498988 $ 0.53959450 $ 2,383,365
Apr 06, 2024 $ 0.54506934 $ 0.55712706 $ 0.51873662 $ 579,421
Apr 05, 2024 $ 0.52105667 $ 0.53693318 $ 0.49435385 $ 474,514
Apr 04, 2024 $ 0.53605626 $ 0.55781187 $ 0.50865985 $ 667,750
Apr 03, 2024 $ 0.53545564 $ 0.55476907 $ 0.51039312 $ 732,029
Apr 02, 2024 $ 0.53142336 $ 0.57590535 $ 0.51748847 $ 996,417
Apr 01, 2024 $ 0.57404549 $ 0.61953149 $ 0.54944675 $ 1,165,930
Mar 31, 2024 $ 0.61499739 $ 0.62128596 $ 0.59901047 $ 821,478
Mar 30, 2024 $ 0.60089396 $ 0.63481481 $ 0.59810691 $ 977,463
Mar 29, 2024 $ 0.60691200 $ 0.68115113 $ 0.59773153 $ 1,557,195
Mar 28, 2024 $ 0.66324350 $ 0.68304521 $ 0.57977399 $ 3,170,349
Mar 27, 2024 $ 0.60373258 $ 0.69307324 $ 0.58247819 $ 3,274,884
Mar 26, 2024 $ 0.63944686 $ 0.66971158 $ 0.58092282 $ 4,004,382
Mar 25, 2024 $ 0.59631697 $ 0.59745065 $ 0.49651675 $ 1,958,483
Mar 24, 2024 $ 0.50114435 $ 0.51352149 $ 0.48392924 $ 405,721
Mar 23, 2024 $ 0.50167798 $ 0.50843416 $ 0.47839826 $ 306,291
Mar 22, 2024 $ 0.48719051 $ 0.52219199 $ 0.46973772 $ 328,026
Mar 21, 2024 $ 0.51510005 $ 0.53838542 $ 0.45881635 $ 958,340
Mar 20, 2024 $ 0.47054444 $ 0.49043924 $ 0.41366601 $ 551,568
Mar 19, 2024 $ 0.44714841 $ 0.48609656 $ 0.41699067 $ 701,742
Mar 18, 2024 $ 0.47974440 $ 0.54501361 $ 0.47177876 $ 606,621
Mar 17, 2024 $ 0.54520709 $ 0.54536222 $ 0.49114904 $ 1,556,649
Mar 16, 2024 $ 0.52690738 $ 0.54184174 $ 0.47783369 $ 1,167,685
Mar 15, 2024 $ 0.50152443 $ 0.55537649 $ 0.46455293 $ 1,255,122
Mar 14, 2024 $ 0.54711004 $ 0.58051367 $ 0.51850590 $ 552,161
Mar 13, 2024 $ 0.58006449 $ 0.61451898 $ 0.56748218 $ 410,008
Mar 12, 2024 $ 0.60361602 $ 0.63609028 $ 0.56128862 $ 985,956
Mar 11, 2024 $ 0.61751253 $ 0.64297507 $ 0.55431898 $ 2,089,128
Mar 10, 2024 $ 0.59226689 $ 0.63348877 $ 0.53917162 $ 2,022,626
Mar 09, 2024 $ 0.55708662 $ 0.56845089 $ 0.52055542 $ 646,301
Mar 08, 2024 $ 0.52362327 $ 0.55614216 $ 0.50068489 $ 593,044
Mar 07, 2024 $ 0.54330161 $ 0.57035857 $ 0.49365858 $ 1,336,203
Mar 06, 2024 $ 0.49911947 $ 0.50514041 $ 0.45302896 $ 465,413
Mar 05, 2024 $ 0.47575213 $ 0.58401852 $ 0.40844735 $ 267,404
Mar 04, 2024 $ 0.48605085 $ 0.53781711 $ 0.46812121 $ 825,192
Mar 03, 2024 $ 0.51133951 $ 0.52793168 $ 0.45563075 $ 824,616
Mar 02, 2024 $ 0.50209639 $ 0.50725329 $ 0.47057348 $ 647,594
Mar 01, 2024 $ 0.48477322 $ 0.48974551 $ 0.46247632 $ 840,859
Feb 29, 2024 $ 0.46369603 $ 0.50096518 $ 0.44210273 $ 1,963,240
Feb 28, 2024 $ 0.50025134 $ 0.55625738 $ 0.44926694 $ 1,317,214
Feb 27, 2024 $ 0.53222525 $ 0.57822633 $ 0.48392028 $ 1,518,830
Feb 26, 2024 $ 0.49073818 $ 0.51587152 $ 0.47535712 $ 1,550,568
Feb 25, 2024 $ 0.49843213 $ 0.52247250 $ 0.49312369 $ 984,241
Feb 24, 2024 $ 0.50924155 $ 0.51581511 $ 0.47243412 $ 1,823,853
Feb 23, 2024 $ 0.48806728 $ 0.57947521 $ 0.48417137 $ 2,880,334
Feb 22, 2024 $ 0.55113881 $ 0.58370352 $ 0.49787543 $ 2,783,134
Feb 21, 2024 $ 0.53883202 $ 0.55632861 $ 0.49047532 $ 4,295,413
Feb 20, 2024 $ 0.51545931 $ 0.52610015 $ 0.44012195 $ 4,064,881
Feb 19, 2024 $ 0.46318892 $ 0.47723514 $ 0.42485515 $ 2,059,217
Feb 18, 2024 $ 0.44294950 $ 0.48782078 $ 0.41815282 $ 2,263,273
Feb 17, 2024 $ 0.42640096 $ 0.43120132 $ 0.38000800 $ 1,463,005
Feb 16, 2024 $ 0.40371715 $ 0.43609826 $ 0.37289796 $ 2,453,250
Feb 15, 2024 $ 0.38890292 $ 0.41650649 $ 0.37416842 $ 1,269,708
Feb 14, 2024 $ 0.41059751 $ 0.41889208 $ 0.34076286 $ 3,208,581
Feb 13, 2024 $ 0.34800826 $ 0.35824636 $ 0.33500807 $ 645,363
Feb 12, 2024 $ 0.35061540 $ 0.36000217 $ 0.32241771 $ 1,115,566
Feb 11, 2024 $ 0.33944053 $ 0.36378523 $ 0.33609967 $ 428,889
Feb 10, 2024 $ 0.34421111 $ 0.37307943 $ 0.33796165 $ 598,130
Feb 09, 2024 $ 0.34899748 $ 0.35795460 $ 0.33404608 $ 1,057,065
Feb 08, 2024 $ 0.33711704 $ 0.35614524 $ 0.31866442 $ 1,671,509
Feb 07, 2024 $ 0.32403680 $ 0.33253879 $ 0.30087502 $ 639,292
Feb 06, 2024 $ 0.30095364 $ 0.31374452 $ 0.29831119 $ 628,599
Feb 05, 2024 $ 0.31366255 $ 0.33127399 $ 0.29231233 $ 926,784
Feb 04, 2024 $ 0.30285795 $ 0.32498302 $ 0.29626985 $ 705,019
Feb 03, 2024 $ 0.32519761 $ 0.35190946 $ 0.32090153 $ 642,435
Feb 02, 2024 $ 0.34890395 $ 0.37464690 $ 0.33941489 $ 1,650,732
Feb 01, 2024 $ 0.34419799 $ 0.35910988 $ 0.32693653 $ 1,578,343
Jan 31, 2024 $ 0.35429750 $ 0.42282502 $ 0.35043187 $ 2,388,467
Jan 30, 2024 $ 0.41909216 $ 0.45097065 $ 0.41015653 $ 0
Jan 29, 2024 $ 0.45097065 $ 0.45097285 $ 0.39021289 $ 0
Jan 28, 2024 $ 0.39021289 $ 0.44378235 $ 0.39020813 $ 0
Jan 27, 2024 $ 0.41396676 $ 0.44129120 $ 0.35318690 $ 0
Jan 26, 2024 $ 0.35318690 $ 0.36878939 $ 0.31225207 $ 213,559,791
Jan 25, 2024 $ 0.33063712 $ 0.60439350 $ 0.30908584 $ 432,758,109
Jan 24, 2024 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 0
Jan 23, 2024 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 0
Jan 22, 2024 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 0
Jan 21, 2024 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 0
Jan 20, 2024 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 0
Jan 19, 2024 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 0
Jan 18, 2024 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 0
Jan 17, 2024 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 0
Jan 16, 2024 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 0
Jan 15, 2024 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 0
Jan 14, 2024 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 0
Jan 13, 2024 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 0
Jan 12, 2024 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 0
Jan 11, 2024 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 0
Jan 10, 2024 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 0
Jan 09, 2024 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 0
Jan 08, 2024 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 0
Jan 07, 2024 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 0
Jan 06, 2024 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 0
Jan 05, 2024 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 0
Jan 04, 2024 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 0
Jan 03, 2024 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 0
Jan 02, 2024 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 0
Jan 01, 2024 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 0
Dec 28, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 0
Dec 27, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 0
Dec 26, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 0
Dec 25, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 0
Dec 24, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 0
Dec 16, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 4
Dec 15, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 4
Dec 14, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 5
Dec 13, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 5
Dec 12, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 4
Dec 11, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 4
Dec 10, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 5
Dec 09, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 5
Dec 08, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 5
Dec 07, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 5
Dec 06, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 5
Dec 05, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 5
Dec 04, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 4
Dec 03, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 4
Dec 02, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 4
Dec 01, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 4
Nov 30, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 4
Nov 29, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 4
Nov 28, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 4
Nov 27, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 4
Nov 26, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 4
Nov 25, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 4
Nov 24, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 4
Nov 23, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 4
Nov 22, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 4
Nov 21, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 4
Nov 20, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 4
Nov 19, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 4
Nov 18, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 4
Nov 17, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 4
Nov 16, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 4
Nov 15, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 4
Nov 14, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 4
Nov 13, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 4
Nov 12, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 4
Nov 11, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 4
Nov 10, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 4
Nov 09, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 4
Nov 08, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 4
Nov 07, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 4
Nov 06, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 4
Nov 05, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 4
Nov 04, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 4
Nov 03, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 4
Nov 02, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 4
Nov 01, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 4
Oct 31, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 4
Oct 30, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 4
Oct 29, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 4
Oct 28, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 4
Oct 27, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 4
Oct 26, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 4
Oct 25, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 4
Oct 24, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 4
Oct 23, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Oct 22, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Oct 21, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Oct 20, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Oct 19, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Oct 18, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Oct 17, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Oct 16, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Oct 15, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Oct 14, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Oct 13, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Oct 12, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Oct 11, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Oct 10, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Oct 09, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Oct 08, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Oct 07, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Oct 06, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Oct 05, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Oct 04, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Oct 03, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Oct 02, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Oct 01, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Sep 30, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Sep 29, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Sep 28, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Sep 27, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Sep 26, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Sep 25, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Sep 24, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Sep 23, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Sep 22, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Sep 21, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Sep 20, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Sep 19, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Sep 18, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Sep 17, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Sep 16, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Jun 13, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Jun 12, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Jun 11, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Jun 10, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Jun 09, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Jun 08, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Jun 07, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Jun 06, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Jun 05, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Jun 04, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Jun 03, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Jun 02, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Jun 01, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
May 31, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
May 30, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
May 29, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
May 28, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
May 27, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
May 26, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
May 25, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
May 24, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
May 23, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
May 22, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
May 21, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
May 20, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
May 19, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
May 18, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
May 17, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
May 16, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
May 15, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
May 14, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
May 13, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
May 12, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
May 11, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
May 10, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
May 09, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
May 08, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
May 07, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
May 06, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
May 05, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
May 04, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
May 03, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
May 02, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
May 01, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Apr 30, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Apr 29, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Apr 28, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Apr 27, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Apr 26, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Apr 25, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Apr 24, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Apr 23, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Apr 22, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Apr 21, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Apr 20, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Apr 19, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Apr 18, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Apr 17, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Apr 16, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Apr 15, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Apr 14, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Apr 13, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Apr 12, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Apr 11, 2023 $ 0.60439350 $ 0.60439350 $ 0.60439350 $ 3
Apr 10, 2023 $ 0.60439350 $ 0.60662076 $ 0.59941309 $ 3
Apr 09, 2023 $ 0.60293471 $ 1.5248685 $ 0.25896113 $ 15
Apr 08, 2023 $ 0.25896113 $ 0.25896113 $ 0.25896113 $ 0
Apr 07, 2023 $ 0.25896113 $ 0.25896113 $ 0.25896113 $ 0
Apr 06, 2023 $ 0.25896113 $ 0.25896113 $ 0.25896113 $ 0
Apr 05, 2023 $ 0.25896113 $ 0.25896113 $ 0.25896113 $ 0
Apr 04, 2023 $ 0.25896113 $ 0.25896113 $ 0.25896113 $ 0
Apr 03, 2023 $ 0.25896113 $ 0.25896113 $ 0.25896113 $ 0
Apr 02, 2023 $ 0.25896113 $ 0.25896113 $ 0.25896113 $ 0
Apr 01, 2023 $ 0.25896113 $ 0.25896113 $ 0.25896113 $ 0
Mar 31, 2023 $ 0.25896113 $ 0.25896113 $ 0.25896113 $ 0
Mar 30, 2023 $ 0.25896113 $ 0.25896113 $ 0.25896113 $ 0
Mar 29, 2023 $ 0.25896113 $ 0.25896113 $ 0.25896113 $ 0
Mar 28, 2023 $ 0.25896113 $ 0.25896113 $ 0.25896113 $ 0
Mar 27, 2023 $ 0.25896113 $ 0.25896113 $ 0.25896113 $ 0
Mar 26, 2023 $ 0.25896113 $ 0.25896113 $ 0.25896113 $ 0
Mar 25, 2023 $ 0.25896113 $ 0.25896113 $ 0.25896113 $ 0
Mar 24, 2023 $ 0.25896113 $ 0.25896113 $ 0.25896113 $ 0
Mar 23, 2023 $ 0.25896113 $ 0.25896113 $ 0.25896113 $ 0
Mar 22, 2023 $ 0.25896113 $ 0.25896113 $ 0.25896113 $ 0
Mar 21, 2023 $ 0.25896113 $ 0.25896113 $ 0.25896113 $ 0
Mar 19, 2023 $ 0.25896113 $ 0.25896113 $ 0.25896113 $ 0
Mar 18, 2023 $ 0.25896113 $ 0.25896113 $ 0.25896113 $ 0
Mar 17, 2023 $ 0.25896113 $ 0.25896113 $ 0.25896113 $ 0
Mar 16, 2023 $ 0.25896113 $ 0.25896113 $ 0.25896113 $ 0
Mar 15, 2023 $ 0.25896113 $ 0.25896113 $ 0.25896113 $ 0
Mar 14, 2023 $ 0.25896113 $ 0.27712831 $ 0.25344707 $ 0
Mar 13, 2023 $ 0.25677610 $ 0.61146227 $ 0.25507111 $ 6
Mar 12, 2023 $ 0.50990588 $ 0.50990588 $ 0.50990588 $ 0
Mar 11, 2023 $ 0.50990588 $ 0.50990588 $ 0.50990588 $ 0
Mar 10, 2023 $ 0.50990588 $ 0.50990588 $ 0.50990588 $ 0
Mar 09, 2023 $ 0.50990588 $ 0.51053630 $ 0.50255649 $ 0
Mar 08, 2023 $ 0.50322379 $ 0.58399550 $ 0.50062075 $ 1
Mar 07, 2023 $ 0.58399550 $ 0.58399550 $ 0.58399550 $ 0
Mar 06, 2023 $ 0.58399550 $ 0.58399550 $ 0.58399550 $ 0
Mar 05, 2023 $ 0.58399550 $ 0.58399550 $ 0.58399550 $ 0
Mar 04, 2023 $ 0.58399550 $ 0.58399550 $ 0.58399550 $ 0
Mar 03, 2023 $ 0.58399550 $ 0.58399550 $ 0.58399550 $ 0
Mar 02, 2023 $ 0.58399550 $ 0.58399550 $ 0.58399550 $ 0
Mar 01, 2023 $ 0.58399550 $ 0.58399550 $ 0.58399550 $ 0
Feb 28, 2023 $ 0.58399550 $ 0.58399550 $ 0.58399550 $ 0
Feb 27, 2023 $ 0.58399550 $ 0.58399550 $ 0.58399550 $ 0
Feb 26, 2023 $ 0.58399550 $ 0.58399550 $ 0.58399550 $ 0
Feb 25, 2023 $ 0.58399550 $ 0.58399550 $ 0.58399550 $ 0
Feb 24, 2023 $ 0.58399550 $ 0.58399550 $ 0.58399550 $ 0
Feb 23, 2023 $ 0.58399550 $ 0.58399550 $ 0.58399550 $ 0
Feb 22, 2023 $ 0.58399550 $ 0.58399550 $ 0.58399550 $ 0
Feb 21, 2023 $ 0.58399550 $ 0.58399550 $ 0.58399550 $ 0
Feb 20, 2023 $ 0.58399550 $ 0.58399550 $ 0.58399550 $ 0
Feb 19, 2023 $ 0.58399550 $ 0.58399550 $ 0.58399550 $ 0
Feb 18, 2023 $ 0.58399550 $ 0.58399550 $ 0.58399550 $ 0
Feb 17, 2023 $ 0.58399550 $ 0.58399550 $ 0.58399550 $ 0
Feb 16, 2023 $ 0.58399550 $ 0.58871515 $ 0.57348807 $ 0
Feb 15, 2023 $ 0.57512156 $ 0.57620924 $ 0.17056851 $ 10
Feb 14, 2023 $ 0.17160279 $ 0.59669285 $ 0.06925632 $ 8
Feb 13, 2023 $ 0.59655223 $ 1.5242326 $ 0.17151443 $ 55
Feb 12, 2023 $ 0.17436708 $ 0.17436708 $ 0.17436708 $ 0
Feb 11, 2023 $ 0.17436708 $ 0.17436708 $ 0.17436708 $ 0
Feb 10, 2023 $ 0.17436708 $ 0.17508887 $ 0.17288643 $ 0
Feb 09, 2023 $ 0.17378538 $ 0.18383859 $ 0.13679921 $ 0
Feb 08, 2023 $ 0.13679921 $ 0.13679921 $ 0.13679921 $ 0
Feb 07, 2023 $ 0.13679921 $ 0.13732902 $ 0.13511437 $ 0
Feb 06, 2023 $ 0.13539230 $ 0.13780960 $ 0.10207909 $ 1
Feb 05, 2023 $ 0.10242464 $ 0.10242464 $ 0.10242464 $ 0
Feb 04, 2023 $ 0.10242464 $ 0.10242464 $ 0.10242464 $ 0
Feb 03, 2023 $ 0.10242464 $ 0.10242464 $ 0.10242464 $ 0
Feb 02, 2023 $ 0.10242464 $ 0.10242464 $ 0.10242464 $ 0
Feb 01, 2023 $ 0.10242464 $ 0.10242464 $ 0.10242464 $ 0
Jan 31, 2023 $ 0.10242464 $ 0.10242464 $ 0.10242464 $ 0
Jan 30, 2023 $ 0.10242464 $ 0.10573407 $ 0.10159410 $ 0
Jan 29, 2023 $ 0.10469649 $ 0.66971944 $ 0.10455431 $ 2
Jan 28, 2023 $ 0.65403300 $ 0.65774675 $ 0.65352343 $ 0
Jan 27, 2023 $ 0.65460048 $ 0.66651946 $ 0.64101631 $ 3
Jan 26, 2023 $ 0.65296099 $ 0.66020352 $ 0.65026018 $ 16
Jan 25, 2023 $ 0.65399602 $ 0.67334211 $ 0.63438907 $ 2
Jan 24, 2023 $ 0.64224058 $ 0.65707932 $ 0.63817072 $ 14
Jan 23, 2023 $ 0.65026600 $ 0.65129605 $ 0.60484863 $ 456
Jan 22, 2023 $ 0.60484863 $ 0.60484863 $ 0.60484863 $ 0
Jan 21, 2023 $ 0.60484863 $ 0.60484863 $ 0.60484863 $ 0
Jan 20, 2023 $ 0.60484863 $ 0.60484863 $ 0.60484863 $ 0
Jan 19, 2023 $ 0.60484863 $ 0.60484863 $ 0.60484863 $ 0
Jan 18, 2023 $ 0.60484863 $ 0.60484863 $ 0.60484863 $ 0
Jan 17, 2023 $ 0.60484863 $ 0.60484863 $ 0.60484863 $ 0
Jan 16, 2023 $ 0.60484863 $ 0.60791120 $ 0.58698741 $ 0
Jan 15, 2023 $ 0.59246645 $ 0.59686392 $ 0.58417010 $ 1
Jan 14, 2023 $ 0.59642792 $ 0.59768607 $ 0.46915041 $ 0
Jan 13, 2023 $ 0.46915041 $ 0.46915041 $ 0.46915041 $ 0
Jan 12, 2023 $ 0.46915041 $ 0.46915041 $ 0.46915041 $ 0
Jan 11, 2023 $ 0.46915041 $ 0.46915041 $ 0.46915041 $ 0
Jan 10, 2023 $ 0.46915041 $ 0.46915041 $ 0.46915041 $ 0
Jan 09, 2023 $ 0.46915041 $ 0.46915041 $ 0.46915041 $ 0
Jan 08, 2023 $ 0.46915041 $ 0.46915041 $ 0.46915041 $ 0
Jan 07, 2023 $ 0.46915041 $ 0.46915041 $ 0.46915041 $ 0
Jan 06, 2023 $ 0.46915041 $ 0.46915041 $ 0.46915041 $ 0
Jan 05, 2023 $ 0.46915041 $ 0.46915041 $ 0.46915041 $ 0
Jan 04, 2023 $ 0.46915041 $ 0.46915041 $ 0.46915041 $ 0
Jan 03, 2023 $ 0.46915041 $ 0.46915041 $ 0.46915041 $ 0
Jan 02, 2023 $ 0.46915041 $ 0.46915041 $ 0.46915041 $ 0
Jan 01, 2023 $ 0.46915041 $ 0.46975821 $ 0.46794127 $ 0
Dec 31, 2022 $ 0.46892788 $ 0.47175683 $ 0.46739024 $ 1
Dec 30, 2022 $ 0.47097093 $ 0.47177868 $ 0.46402082 $ 21
Dec 29, 2022 $ 0.47177868 $ 0.47177868 $ 0.47177868 $ 0
Dec 28, 2022 $ 0.47177868 $ 0.47489340 $ 0.46988350 $ 0
Dec 27, 2022 $ 0.47376141 $ 0.47876422 $ 0.47085571 $ 1
Dec 26, 2022 $ 0.47766804 $ 0.47766804 $ 0.47766804 $ 0
Dec 25, 2022 $ 0.47766804 $ 0.47766804 $ 0.47766804 $ 0
Dec 24, 2022 $ 0.47766804 $ 0.47766804 $ 0.47766804 $ 0
Dec 23, 2022 $ 0.47766804 $ 0.47766804 $ 0.47766804 $ 0
Dec 22, 2022 $ 0.47766804 $ 0.47841253 $ 0.47636195 $ 0
Dec 21, 2022 $ 0.47717323 $ 0.49595764 $ 0.47479957 $ 10
Dec 20, 2022 $ 0.49595764 $ 0.49595764 $ 0.49595764 $ 0
Dec 19, 2022 $ 0.49595764 $ 0.49595764 $ 0.49595764 $ 0
Dec 18, 2022 $ 0.49595764 $ 0.49595764 $ 0.49595764 $ 0
Dec 17, 2022 $ 0.49595764 $ 0.49595764 $ 0.49595764 $ 0
Dec 16, 2022 $ 0.49595764 $ 0.49703793 $ 0.49225612 $ 0
Dec 15, 2022 $ 0.49245670 $ 0.50647127 $ 0.49070782 $ 2
Dec 14, 2022 $ 0.50492674 $ 0.52092279 $ 0.50146513 $ 1
Dec 13, 2022 $ 0.50426404 $ 0.50518067 $ 0.48664310 $ 2
Dec 12, 2022 $ 0.48664310 $ 0.48664310 $ 0.48664310 $ 0
Dec 11, 2022 $ 0.48664310 $ 0.48789468 $ 0.48579317 $ 0
Dec 10, 2022 $ 0.48596206 $ 0.48848297 $ 0.48528075 $ 12
Dec 09, 2022 $ 0.48588560 $ 0.49128764 $ 0.48431884 $ 5
Dec 08, 2022 $ 0.48431884 $ 0.48431884 $ 0.48431884 $ 0
Dec 07, 2022 $ 0.48431884 $ 0.48431884 $ 0.48431884 $ 0
Dec 06, 2022 $ 0.48431884 $ 0.48431884 $ 0.48431884 $ 0
Dec 05, 2022 $ 0.48431884 $ 0.48431884 $ 0.48431884 $ 0
Dec 04, 2022 $ 0.48431884 $ 0.48431884 $ 0.48431884 $ 0
Dec 03, 2022 $ 0.48431884 $ 0.48431884 $ 0.48431884 $ 0
Dec 02, 2022 $ 0.48431884 $ 0.48499935 $ 0.47666342 $ 0
Dec 01, 2022 $ 0.48135715 $ 0.48792160 $ 0.47855995 $ 4
Nov 30, 2022 $ 0.48792160 $ 0.48866651 $ 0.46606283 $ 0
Nov 29, 2022 $ 0.46624673 $ 0.47128720 $ 0.46573226 $ 4
Nov 28, 2022 $ 0.47128720 $ 0.47128720 $ 0.47128720 $ 0
Nov 27, 2022 $ 0.47128720 $ 0.47128720 $ 0.47128720 $ 0
Nov 26, 2022 $ 0.47128720 $ 0.47128720 $ 0.47128720 $ 0
Nov 25, 2022 $ 0.47128720 $ 0.47128720 $ 0.47128720 $ 0
Nov 24, 2022 $ 0.47128720 $ 0.47763141 $ 0.46345515 $ 0
Nov 23, 2022 $ 0.46858760 $ 26.110683 $ 0.15705009 $ 130
Nov 22, 2022 $ 0.27584258 $ 0.27584258 $ 0.27584258 $ 0
Nov 21, 2022 $ 0.27584258 $ 0.27584258 $ 0.27584258 $ 0
Nov 20, 2022 $ 0.27584258 $ 0.27885242 $ 0.27422425 $ 0
Nov 19, 2022 $ 0.27751712 $ 0.47766364 $ 0.27450696 $ 3
Nov 18, 2022 $ 0.47670106 $ 14.825986 $ 0.31976609 $ 62
Nov 17, 2022 $ 1.8147123 $ 1.8213909 $ 0.35460724 $ 7
Nov 16, 2022 $ 0.35697985 $ 0.36544588 $ 0.35552660 $ 0
Nov 15, 2022 $ 0.36056260 $ 0.36673530 $ 0.34047366 $ 0
Nov 14, 2022 $ 0.34047366 $ 0.36460981 $ 0.33536099 $ 0
Nov 13, 2022 $ 0.35507600 $ 0.35906313 $ 0.33420182 $ 0
Nov 12, 2022 $ 0.33552843 $ 0.34431617 $ 0.32562823 $ 0
Nov 11, 2022 $ 0.34308843 $ 0.34509798 $ 0.24458573 $ 0
Nov 10, 2022 $ 0.26329436 $ 0.27082211 $ 0.23532502 $ 23
Nov 09, 2022 $ 0.23693656 $ 0.28609312 $ 0.23316767 $ 50
Nov 08, 2022 $ 0.28609312 $ 0.31009964 $ 0.28370279 $ 0
Nov 07, 2022 $ 0.30899738 $ 0.31336057 $ 0.30612724 $ 0
Nov 06, 2022 $ 0.30871114 $ 0.30871114 $ 0.30871114 $ 0
Nov 05, 2022 $ 0.30871114 $ 0.30871114 $ 0.30871114 $ 0
Nov 04, 2022 $ 0.30871114 $ 0.30871114 $ 0.30871114 $ 0
Nov 03, 2022 $ 0.30871114 $ 0.30871114 $ 0.30871114 $ 0
Nov 02, 2022 $ 0.30871114 $ 0.30871114 $ 0.30871114 $ 0
Nov 01, 2022 $ 0.30871114 $ 0.30871114 $ 0.30871114 $ 0
Oct 31, 2022 $ 0.30871114 $ 0.30871114 $ 0.30871114 $ 0
Oct 30, 2022 $ 0.30871114 $ 0.30871114 $ 0.30871114 $ 0
Oct 29, 2022 $ 0.30871114 $ 0.30871114 $ 0.30871114 $ 0
Oct 28, 2022 $ 0.30871114 $ 0.30871114 $ 0.30871114 $ 0
Oct 27, 2022 $ 0.30871114 $ 0.31318444 $ 0.30681178 $ 0
Oct 26, 2022 $ 0.31170571 $ 0.31363296 $ 0.29033265 $ 2
Oct 25, 2022 $ 0.29033265 $ 0.29133875 $ 0.28855023 $ 0
Oct 24, 2022 $ 0.28985099 $ 0.29453933 $ 0.28624214 $ 3
Oct 23, 2022 $ 0.29082368 $ 0.29565283 $ 0.14233068 $ 4
Oct 22, 2022 $ 0.14410637 $ 0.14432644 $ 0.14230840 $ 2
Oct 21, 2022 $ 0.14328392 $ 0.14431920 $ 0.13948709 $ 2
Oct 20, 2022 $ 0.14328873 $ 0.14558087 $ 0.14267286 $ 2
Oct 19, 2022 $ 0.14436722 $ 0.53501988 $ 0.14389299 $ 2
Oct 18, 2022 $ 0.53237389 $ 199.17626 $ 0.52701631 $ 551
Oct 17, 2022 $ 1.3611479 $ 1.3671493 $ 1.3342457 $ 3
Oct 16, 2022 $ 1.3456681 $ 1.3569458 $ 1.3245700 $ 3
Oct 15, 2022 $ 1.3248436 $ 1.3458166 $ 1.3207785 $ 3
Oct 14, 2022 $ 1.3355856 $ 1.3734099 $ 1.3276213 $ 3
Oct 13, 2022 $ 1.3439681 $ 1.3546380 $ 1.2622859 $ 3
Oct 12, 2022 $ 1.3425491 $ 1.4175509 $ 1.2813530 $ 3
Oct 11, 2022 $ 1.2945096 $ 1.3710002 $ 1.2866545 $ 3
Oct 10, 2022 $ 1.3555910 $ 1.3845277 $ 1.3436345 $ 3
Oct 09, 2022 $ 1.3736220 $ 1.3874200 $ 1.3654453 $ 3
Oct 08, 2022 $ 1.3712284 $ 1.4016025 $ 1.3669589 $ 3
Oct 07, 2022 $ 1.3851476 $ 1.4184223 $ 1.3785765 $ 3
Oct 06, 2022 $ 1.4153316 $ 1.4743965 $ 1.3868555 $ 3
Oct 05, 2022 $ 1.4549119 $ 1.4679389 $ 1.4242316 $ 3
Oct 04, 2022 $ 1.4669290 $ 1.4799275 $ 1.4158629 $ 3
Oct 03, 2022 $ 1.4211416 $ 1.4326472 $ 1.3748488 $ 3
Oct 02, 2022 $ 1.3829679 $ 1.4037049 $ 1.3620692 $ 3
Oct 01, 2022 $ 1.4003508 $ 1.4126044 $ 1.3752003 $ 3
Sep 30, 2022 $ 1.4055754 $ 1.4405264 $ 1.3877196 $ 3
Sep 29, 2022 $ 1.4047347 $ 1.4127025 $ 1.3677286 $ 3
Sep 28, 2022 $ 1.3941544 $ 1.4087260 $ 1.3186902 $ 3
Sep 27, 2022 $ 1.3471371 $ 1.4140012 $ 0.46032439 $ 3
Sep 26, 2022 $ 0.46028724 $ 0.46252677 $ 0.45184976 $ 2
Sep 25, 2022 $ 0.45665372 $ 0.46682954 $ 0.45291137 $ 2
Sep 24, 2022 $ 0.45943684 $ 0.47537636 $ 0.45805772 $ 2
Sep 23, 2022 $ 0.46177086 $ 0.46292022 $ 0.44808396 $ 2
Sep 22, 2022 $ 0.45963786 $ 0.46094135 $ 0.43972368 $ 2
Sep 21, 2022 $ 0.44199901 $ 0.46201311 $ 0.43515315 $ 2
Sep 20, 2022 $ 0.44408283 $ 0.45675876 $ 0.44215521 $ 2
Sep 19, 2022 $ 0.45395545 $ 0.45585988 $ 0.42847798 $ 2
Sep 18, 2022 $ 0.44511150 $ 0.46656060 $ 0.44372194 $ 2
Sep 17, 2022 $ 0.46580237 $ 0.46741397 $ 0.45817271 $ 2
Sep 16, 2022 $ 0.46022970 $ 0.46133995 $ 0.44854177 $ 2
Sep 15, 2022 $ 0.45172367 $ 1.1071027 $ 0.44509965 $ 2
Sep 14, 2022 $ 1.1019778 $ 1.1228346 $ 1.0747396 $ 2
Sep 13, 2022 $ 1.0985631 $ 1.1774002 $ 1.0814355 $ 2
Sep 12, 2022 $ 1.1599700 $ 1.1863409 $ 1.1473503 $ 3
Sep 11, 2022 $ 1.1660725 $ 1.1860356 $ 1.1511001 $ 3
Sep 10, 2022 $ 1.1705493 $ 1.1799663 $ 1.1475139 $ 3
Sep 09, 2022 $ 1.1571742 $ 1.1674249 $ 1.1059432 $ 3
Sep 08, 2022 $ 1.1080731 $ 1.1162259 $ 1.0864310 $ 2
Sep 07, 2022 $ 1.0988647 $ 1.1042630 $ 1.0256755 $ 2
Sep 06, 2022 $ 1.0394474 $ 1.1259783 $ 1.0392251 $ 2
Sep 05, 2022 $ 1.0920714 $ 1.1078722 $ 1.0788888 $ 2
Sep 04, 2022 $ 1.1012074 $ 1.1041600 $ 0.45872253 $ 2
Sep 03, 2022 $ 0.46317057 $ 1.2375718 $ 0.45631768 $ 6
Sep 02, 2022 $ 0.46098615 $ 0.47127342 $ 0.45595370 $ 10
Sep 01, 2022 $ 0.46284062 $ 0.46647267 $ 0.45024481 $ 10
Aug 31, 2022 $ 0.46439678 $ 0.48192877 $ 0.46212634 $ 10
Aug 30, 2022 $ 0.46800634 $ 0.48533289 $ 0.45990779 $ 10
Aug 28, 2022 $ 0.46074759 $ 0.47174025 $ 0.45942463 $ 10
Aug 27, 2022 $ 0.46170400 $ 0.47246941 $ 0.45639455 $ 10
Aug 26, 2022 $ 0.46816471 $ 0.50179195 $ 0.46458174 $ 10
Aug 25, 2022 $ 0.50056451 $ 0.50878409 $ 0.49185920 $ 11
Aug 24, 2022 $ 0.49248629 $ 4.1003984 $ 0.49000412 $ 11
Aug 23, 2022 $ 4.1003984 $ 4.1003984 $ 4.1003984 $ 0
Aug 22, 2022 $ 4.1003984 $ 4.1003984 $ 4.1003984 $ 0
Aug 21, 2022 $ 4.1003984 $ 4.1003984 $ 4.1003984 $ 0
Aug 20, 2022 $ 4.1003984 $ 4.1003984 $ 4.1003984 $ 0
Aug 19, 2022 $ 4.1003984 $ 4.1003984 $ 4.1003984 $ 0
Aug 18, 2022 $ 4.1003984 $ 4.1003984 $ 4.1003984 $ 0
Aug 17, 2022 $ 4.1003984 $ 4.1003984 $ 4.1003984 $ 0
Aug 16, 2022 $ 4.1003984 $ 4.1003984 $ 4.1003984 $ 0
Aug 15, 2022 $ 4.1003984 $ 4.1003984 $ 4.1003984 $ 0
Aug 14, 2022 $ 4.1003984 $ 4.1003984 $ 4.1003984 $ 0
Aug 13, 2022 $ 4.1003984 $ 4.1003984 $ 4.1003984 $ 0
Aug 12, 2022 $ 4.1003984 $ 4.1003984 $ 4.1003984 $ 0
Aug 11, 2022 $ 4.1003984 $ 4.1003984 $ 4.1003984 $ 0
Aug 10, 2022 $ 4.1003984 $ 4.1003984 $ 4.1003984 $ 0
Aug 09, 2022 $ 4.1003984 $ 4.1003984 $ 4.1003984 $ 0
Aug 07, 2022 $ 4.1003984 $ 4.1003984 $ 4.1003984 $ 0
Aug 05, 2022 $ 4.1003984 $ 4.1003984 $ 4.1003984 $ 0
Aug 04, 2022 $ 4.1003984 $ 4.1003984 $ 4.1003984 $ 0
Aug 03, 2022 $ 4.1003984 $ 4.1003984 $ 4.1003984 $ 0
Aug 02, 2022 $ 4.1003984 $ 4.1003984 $ 4.1003984 $ 0
Aug 01, 2022 $ 4.1003984 $ 4.1003984 $ 4.1003984 $ 0
Jul 31, 2022 $ 4.1003984 $ 4.1003984 $ 4.1003984 $ 0
Jul 30, 2022 $ 4.1003984 $ 4.1003984 $ 4.1003984 $ 0
Jul 29, 2022 $ 4.1003984 $ 4.1003984 $ 4.1003984 $ 0
Jul 28, 2022 $ 4.1003984 $ 4.1003984 $ 4.1003984 $ 0
Jul 27, 2022 $ 4.1003984 $ 4.1003984 $ 4.1003984 $ 0
Jul 25, 2022 $ 4.1003984 $ 4.1003984 $ 4.1003984 $ 0
Jul 24, 2022 $ 4.1003984 $ 4.1003984 $ 4.1003984 $ 0
Jul 23, 2022 $ 4.1003984 $ 4.1003984 $ 4.1003984 $ 0
Jul 22, 2022 $ 4.1003984 $ 4.1003984 $ 4.1003984 $ 0
Jul 21, 2022 $ 4.1003984 $ 4.1003984 $ 4.1003984 $ 0
Jun 17, 2022 $ 0.67079275 $ 0.67079275 $ 0.67079275 $ 0
Jun 16, 2022 $ 0.67079275 $ 0.67079275 $ 0.67079275 $ 0
Jun 15, 2022 $ 0.67079275 $ 0.67079275 $ 0.67079275 $ 0
Jun 14, 2022 $ 0.67079275 $ 0.67079275 $ 0.67079275 $ 0
Jun 13, 2022 $ 0.67079275 $ 0.67079275 $ 0.67079275 $ 0
Jun 12, 2022 $ 0.67079275 $ 0.70637290 $ 0.65651024 $ 0
Jun 11, 2022 $ 0.70085630 $ 0.75506920 $ 0.69121502 $ 22
Jun 10, 2022 $ 0.74352956 $ 0.77226708 $ 0.73652087 $ 22
Jun 09, 2022 $ 0.75319474 $ 0.76383699 $ 0.74393314 $ 23
Jun 08, 2022 $ 0.74976694 $ 0.76789412 $ 0.73637708 $ 23
Jun 07, 2022 $ 0.75438065 $ 0.77325565 $ 0.71692838 $ 24
Jun 06, 2022 $ 0.76783819 $ 0.80985200 $ 0.75754126 $ 24
Jun 05, 2022 $ 0.77637826 $ 0.78481993 $ 0.76707346 $ 23
Jun 04, 2022 $ 0.78390681 $ 0.78531041 $ 0.76657213 $ 23
Jun 03, 2022 $ 0.77479068 $ 14.705039 $ 0.76347015 $ 23
Jun 02, 2022 $ 14.705039 $ 14.705039 $ 14.705039 $ 0
Jun 01, 2022 $ 14.705039 $ 14.705039 $ 14.705039 $ 0
May 31, 2022 $ 14.705039 $ 14.705039 $ 14.705039 $ 0
May 30, 2022 $ 14.705039 $ 14.705039 $ 14.705039 $ 0
May 29, 2022 $ 14.705039 $ 14.705039 $ 14.705039 $ 0
May 28, 2022 $ 14.705039 $ 14.705039 $ 14.705039 $ 0
May 22, 2022 $ 14.705039 $ 14.705039 $ 14.705039 $ 0
May 21, 2022 $ 14.705039 $ 14.705039 $ 14.705039 $ 0
May 20, 2022 $ 14.705039 $ 14.705039 $ 14.705039 $ 0
May 19, 2022 $ 14.705039 $ 14.705039 $ 14.705039 $ 0
May 17, 2022 $ 14.705039 $ 14.705039 $ 14.705039 $ 0
May 16, 2022 $ 14.705039 $ 14.705039 $ 14.705039 $ 0
May 15, 2022 $ 14.705039 $ 14.705039 $ 14.705039 $ 0
May 14, 2022 $ 14.705039 $ 14.705039 $ 14.705039 $ 0
May 13, 2022 $ 14.705039 $ 14.705039 $ 14.705039 $ 0
May 12, 2022 $ 14.705039 $ 14.705039 $ 14.705039 $ 0
May 11, 2022 $ 14.705039 $ 14.705039 $ 14.705039 $ 0
May 10, 2022 $ 14.705039 $ 14.705039 $ 14.705039 $ 0
May 09, 2022 $ 14.705039 $ 14.705039 $ 14.705039 $ 0
May 08, 2022 $ 14.705039 $ 14.705039 $ 14.705039 $ 0
May 07, 2022 $ 14.705039 $ 14.705039 $ 14.705039 $ 0
May 06, 2022 $ 14.705039 $ 14.705039 $ 14.705039 $ 0
May 05, 2022 $ 14.705039 $ 14.705039 $ 14.705039 $ 0
May 03, 2022 $ 14.705039 $ 14.705039 $ 14.705039 $ 0
May 02, 2022 $ 14.705039 $ 14.705039 $ 14.705039 $ 0
May 01, 2022 $ 14.705039 $ 14.705039 $ 14.705039 $ 0
Apr 30, 2022 $ 14.705039 $ 14.705039 $ 14.705039 $ 0
Apr 29, 2022 $ 14.705039 $ 14.705039 $ 14.705039 $ 0
Apr 28, 2022 $ 14.705039 $ 14.705039 $ 14.705039 $ 0
Apr 27, 2022 $ 14.705039 $ 14.705039 $ 14.705039 $ 0
Apr 26, 2022 $ 14.705039 $ 14.705039 $ 14.705039 $ 0
Apr 24, 2022 $ 14.705039 $ 14.705039 $ 14.705039 $ 0
Apr 23, 2022 $ 14.705039 $ 14.705039 $ 14.705039 $ 0
Apr 21, 2022 $ 14.705039 $ 14.705039 $ 14.705039 $ 0
Apr 20, 2022 $ 14.705039 $ 14.705039 $ 14.705039 $ 0
Apr 19, 2022 $ 14.705039 $ 14.705039 $ 14.705039 $ 0
Apr 18, 2022 $ 14.705039 $ 14.705039 $ 14.705039 $ 0
Apr 17, 2022 $ 14.705039 $ 14.705039 $ 14.705039 $ 0
Apr 16, 2022 $ 14.705039 $ 14.705039 $ 14.705039 $ 0
Apr 10, 2022 $ 14.705039 $ 14.705039 $ 14.705039 $ 0
Apr 09, 2022 $ 14.705039 $ 14.705039 $ 14.705039 $ 0
Apr 08, 2022 $ 14.705039 $ 14.705039 $ 14.705039 $ 0
Apr 07, 2022 $ 14.705039 $ 14.705039 $ 14.705039 $ 0
Apr 06, 2022 $ 14.705039 $ 14.705039 $ 14.705039 $ 0
Apr 05, 2022 $ 14.705039 $ 14.731169 $ 14.393967 $ 0
Apr 04, 2022 $ 14.414258 $ 14.508671 $ 2.5687876 $ 0
Apr 03, 2022 $ 2.5687876 $ 2.5687876 $ 2.5687876 $ 0
Apr 02, 2022 $ 2.5687876 $ 2.6812203 $ 2.5675915 $ 0
Apr 01, 2022 $ 2.6157822 $ 4.5459662 $ 2.6001724 $ 0
Mar 31, 2022 $ 4.3622723 $ 4.5753934 $ 4.3285940 $ 0
Mar 30, 2022 $ 4.4961369 $ 142.29208 $ 0.49438056 $ 68
Mar 29, 2022 $ 0.49438056 $ 0.49438056 $ 0.49438056 $ 0
Mar 28, 2022 $ 0.49438056 $ 0.49438056 $ 0.49438056 $ 0
Mar 27, 2022 $ 0.49438056 $ 0.49438056 $ 0.49438056 $ 0
Mar 26, 2022 $ 0.49438056 $ 0.49438056 $ 0.49438056 $ 0
Mar 25, 2022 $ 0.49438056 $ 0.49438056 $ 0.49438056 $ 0
Mar 24, 2022 $ 0.49438056 $ 0.49438056 $ 0.49438056 $ 0
Mar 23, 2022 $ 0.49438056 $ 0.49438056 $ 0.49438056 $ 0
Mar 22, 2022 $ 0.49438056 $ 0.49438056 $ 0.49438056 $ 0
Mar 21, 2022 $ 0.49438056 $ 0.49567794 $ 0.48108961 $ 0
Mar 20, 2022 $ 0.48963104 $ 0.50223776 $ 0.48466043 $ 0
Mar 19, 2022 $ 0.50072862 $ 0.50860324 $ 0.49561501 $ 0
Mar 18, 2022 $ 0.49797230 $ 0.50394952 $ 0.48153065 $ 0
Mar 17, 2022 $ 0.49109908 $ 0.49266066 $ 0.47913611 $ 0
Mar 16, 2022 $ 0.48301239 $ 0.49340321 $ 0.45908653 $ 0
Mar 15, 2022 $ 0.46565264 $ 0.46991582 $ 0.45346050 $ 0
Mar 14, 2022 $ 0.46864934 $ 0.47083204 $ 0.45028816 $ 0
Mar 13, 2022 $ 0.45335072 $ 0.47298663 $ 0.45201397 $ 0
Mar 12, 2022 $ 0.46642140 $ 0.47612333 $ 0.46565744 $ 0
Mar 11, 2022 $ 0.46635348 $ 0.47926863 $ 0.45710555 $ 0
Mar 10, 2022 $ 0.46643204 $ 0.49460077 $ 0.45625420 $ 0
Mar 09, 2022 $ 0.49290593 $ 0.50568640 $ 0.47758089 $ 0
Mar 08, 2022 $ 0.47841954 $ 0.48659785 $ 0.47363820 $ 0
Mar 07, 2022 $ 0.47793416 $ 1.6563052 $ 0.45655554 $ 1
Mar 06, 2022 $ 1.6290595 $ 1.6834868 $ 1.6206235 $ 0
Mar 05, 2022 $ 1.6719175 $ 1.6783626 $ 1.5976605 $ 0
Mar 04, 2022 $ 1.6266994 $ 1.7499162 $ 1.6131444 $ 0
Mar 03, 2022 $ 1.7475036 $ 1.7993939 $ 1.7265597 $ 0
Mar 02, 2022 $ 1.7770054 $ 1.8106962 $ 1.7562569 $ 0
Mar 01, 2022 $ 1.7759148 $ 2.3868728 $ 1.7412404 $ 0
Feb 28, 2022 $ 2.2515091 $ 2.3279584 $ 2.0284183 $ 1
Feb 27, 2022 $ 2.0511682 $ 2.1736504 $ 2.0367846 $ 0
Feb 26, 2022 $ 2.1260471 $ 2.1866701 $ 2.1122693 $ 0
Feb 25, 2022 $ 2.1288512 $ 2.1442785 $ 2.0386344 $ 0
Feb 24, 2022 $ 2.0544706 $ 2.1592814 $ 1.8484082 $ 0
Feb 23, 2022 $ 2.0763943 $ 20.198236 $ 2.0763943 $ 0
Feb 21, 2022 $ 2.0763943 $ 20.675486 $ 18.687356 $ 0
Feb 20, 2022 $ 19.968819 $ 21.005719 $ 19.709449 $ 0
Feb 19, 2022 $ 21.005719 $ 21.336325 $ 20.704044 $ 0
Feb 18, 2022 $ 20.958960 $ 21.567731 $ 20.620568 $ 0
Feb 17, 2022 $ 21.134297 $ 22.608915 $ 20.888122 $ 0
Feb 16, 2022 $ 22.430083 $ 22.679358 $ 12.382312 $ 0
Feb 15, 2022 $ 12.657592 $ 12.866776 $ 4.5641810 $ 207
Feb 14, 2022 $ 4.4559644 $ 16.726855 $ 4.3802624 $ 2
Feb 13, 2022 $ 10.768993 $ 11.037535 $ 10.711450 $ 0
Feb 12, 2022 $ 10.927855 $ 11.030702 $ 10.684135 $ 0
Feb 11, 2022 $ 10.849848 $ 11.364087 $ 10.655485 $ 0
Feb 10, 2022 $ 11.250905 $ 11.752562 $ 11.121137 $ 0
Feb 09, 2022 $ 11.447445 $ 11.622368 $ 11.009736 $ 0
Feb 08, 2022 $ 11.060678 $ 12.044590 $ 11.024663 $ 0
Feb 07, 2022 $ 11.743118 $ 78.605230 $ 5.7925767 $ 373
Feb 06, 2022 $ 5.8689414 $ 5.9088235 $ 5.7273681 $ 2
Feb 05, 2022 $ 5.8110706 $ 6.0534424 $ 5.5551016 $ 2
Feb 04, 2022 $ 5.6086522 $ 5.6642543 $ 5.1858687 $ 2
Feb 03, 2022 $ 5.2212124 $ 5.2222347 $ 5.0474821 $ 2
Feb 02, 2022 $ 5.1506307 $ 5.4107721 $ 5.1360851 $ 2
Feb 01, 2022 $ 5.4024977 $ 5.4425428 $ 5.2306034 $ 2
Jan 31, 2022 $ 5.2514632 $ 5.4165381 $ 5.1337304 $ 2
Jan 30, 2022 $ 5.2949894 $ 5.4631097 $ 5.2255406 $ 2
Jan 29, 2022 $ 5.4622048 $ 5.5707630 $ 5.3495599 $ 2
Jan 28, 2022 $ 5.4117887 $ 265.83558 $ 5.2741955 $ 8
Jan 27, 2022 $ 15.904128 $ 16.058007 $ 14.657819 $ 0
Jan 26, 2022 $ 15.282769 $ 16.340403 $ 14.947541 $ 0
Jan 25, 2022 $ 15.698040 $ 74.616106 $ 5.0942790 $ 2
Jan 24, 2022 $ 37.129830 $ 45.873773 $ 4.0433208 $ 92
Jan 23, 2022 $ 6.4499075 $ 6.5384268 $ 6.0020731 $ 1
Jan 22, 2022 $ 6.0217464 $ 18.041079 $ 2.5235427 $ 3
Jan 21, 2022 $ 4.0140134 $ 26.375038 $ 3.9354318 $ 8
Jan 20, 2022 $ 23.707940 $ 25.219979 $ 9.2379870 $ 3
Jan 19, 2022 $ 19.476380 $ 19.911817 $ 19.120944 $ 2
Jan 18, 2022 $ 19.851196 $ 43.971319 $ 19.284264 $ 2
Jan 17, 2022 $ 43.620861 $ 1,758.659 $ 10.253941 $ 263
Jan 16, 2022 $ 123.16077 $ 513.57982 $ 2.4151693 $ 196
Jan 15, 2022 $ 154.28997 $ 156.24020 $ 6.5605156 $ 13
Jan 14, 2022 $ 6.6231753 $ 25.590210 $ 6.3813333 $ 0
Jan 13, 2022 $ 25.590210 $ 25.590210 $ 25.590210 $ 0
Jan 12, 2022 $ 25.590210 $ 25.677061 $ 24.408819 $ 0
Jan 11, 2022 $ 24.767647 $ 24.958814 $ 22.528356 $ 4
Jan 10, 2022 $ 22.708158 $ 23.790336 $ 21.868065 $ 4
Jan 09, 2022 $ 23.409917 $ 23.809422 $ 22.837933 $ 4
Jan 08, 2022 $ 22.960528 $ 24.558343 $ 22.358367 $ 4
Jan 07, 2022 $ 23.910730 $ 25.295900 $ 23.444127 $ 4
Jan 06, 2022 $ 25.241563 $ 25.695680 $ 24.564299 $ 4
Jan 05, 2022 $ 25.321351 $ 27.572985 $ 24.676922 $ 4
Jan 04, 2022 $ 27.096503 $ 27.865005 $ 26.875657 $ 4
Jan 03, 2022 $ 27.358902 $ 28.478068 $ 27.160261 $ 4
Jan 02, 2022 $ 28.386056 $ 28.504343 $ 27.658333 $ 4
Jan 01, 2022 $ 28.228826 $ 28.256811 $ 27.285929 $ 4
Dec 31, 2021 $ 27.285929 $ 28.222859 $ 27.055776 $ 4
Dec 30, 2021 $ 27.698562 $ 28.170264 $ 1.1034430 $ 4
Dec 29, 2021 $ 1.1151293 $ 18.357351 $ 1.1047643 $ 0
Dec 28, 2021 $ 18.263729 $ 18.392351 $ 10.303643 $ 0
Dec 27, 2021 $ 10.969917 $ 14.341773 $ 10.588147 $ 2
Dec 26, 2021 $ 14.341773 $ 14.341773 $ 14.341773 $ 0
Dec 25, 2021 $ 14.341773 $ 14.341773 $ 14.341773 $ 0
Dec 24, 2021 $ 14.341773 $ 14.341773 $ 14.341773 $ 0
Dec 23, 2021 $ 14.341773 $ 14.341773 $ 14.341773 $ 0
Dec 22, 2021 $ 14.341773 $ 14.341773 $ 14.341773 $ 0
Dec 21, 2021 $ 14.341773 $ 14.341773 $ 14.341773 $ 0
Dec 20, 2021 $ 14.341773 $ 14.341773 $ 14.341773 $ 0
Dec 19, 2021 $ 14.341773 $ 14.341773 $ 14.341773 $ 0
Dec 18, 2021 $ 14.341773 $ 14.341773 $ 14.341773 $ 0
Dec 17, 2021 $ 14.341773 $ 14.341773 $ 14.341773 $ 0
Dec 16, 2021 $ 14.341773 $ 14.341773 $ 14.341773 $ 0
Dec 15, 2021 $ 14.341773 $ 14.341773 $ 14.341773 $ 0
Dec 14, 2021 $ 14.341773 $ 14.341773 $ 14.341773 $ 0
Dec 13, 2021 $ 14.341773 $ 14.341773 $ 14.341773 $ 0
Dec 12, 2021 $ 14.341773 $ 14.341773 $ 14.341773 $ 0
Dec 11, 2021 $ 14.341773 $ 14.341773 $ 14.341773 $ 0
Dec 10, 2021 $ 14.341773 $ 14.341773 $ 14.341773 $ 0
Dec 09, 2021 $ 14.341773 $ 14.341773 $ 14.341773 $ 0
Dec 08, 2021 $ 14.341773 $ 14.341773 $ 14.341773 $ 0
Dec 07, 2021 $ 14.341773 $ 14.341773 $ 14.341773 $ 0
Dec 06, 2021 $ 14.341773 $ 14.341773 $ 14.341773 $ 0
Dec 05, 2021 $ 14.341773 $ 14.660060 $ 14.193943 $ 0
Dec 04, 2021 $ 14.520889 $ 14.934888 $ 4.2999922 $ 1
Dec 03, 2021 $ 4.4437661 $ 4.5012669 $ 4.0693752 $ 1
Dec 02, 2021 $ 4.2498262 $ 16.655984 $ 4.2132127 $ 2
Dec 01, 2021 $ 16.644644 $ 149.27196 $ 3.9219762 $ 5
Nov 30, 2021 $ 146.45252 $ 149.93426 $ 142.04773 $ 2
Nov 29, 2021 $ 146.84168 $ 150.03611 $ 141.68017 $ 2
Nov 28, 2021 $ 143.70771 $ 1,123.466 $ 135.57467 $ 2
Nov 27, 2021 $ 1,117.724 $ 1,155.346 $ 1,091.274 $ 3
Nov 26, 2021 $ 1,092.633 $ 1,224.083 $ 1,058.593 $ 3
Nov 25, 2021 $ 1,191.317 $ 1,210.067 $ 1,099.946 $ 4
Nov 24, 2021 $ 1,102.194 $ 3,528.629 $ 429.57071 $ 12
Nov 23, 2021 $ 438.66416 $ 448.89433 $ 414.35000 $ 5
Nov 22, 2021 $ 414.64846 $ 438.93981 $ 410.94348 $ 4
Nov 21, 2021 $ 434.43520 $ 442.90538 $ 12.726901 $ 5
Nov 20, 2021 $ 13.211267 $ 13.241622 $ 1.2554460 $ 0
Nov 19, 2021 $ 1.2592361 $ 1.2670086 $ 1.1369899 $ 1
Nov 18, 2021 $ 1.1510385 $ 853.11636 $ 1.1422219 $ 4
Nov 17, 2021 $ 836.38409 $ 843.69581 $ 249.07558 $ 74
Nov 16, 2021 $ 264.43455 $ 284.47504 $ 256.74951 $ 4,221
Nov 15, 2021 $ 284.13845 $ 873.88528 $ 13.149222 $ 4,269
Nov 14, 2021 $ 29.036908 $ 1,631.900 $ 28.854997 $ 241
Nov 13, 2021 $ 140.80364 $ 141.66278 $ 33.305624 $ 3
Nov 12, 2021 $ 77.096328 $ 761.58908 $ 76.610058 $ 8
Nov 11, 2021 $ 752.13839 $ 759.31107 $ 5.7509927 $ 170
Nov 10, 2021 $ 30.344827 $ 32.913244 $ 29.091549 $ 2
Nov 09, 2021 $ 31.307485 $ 439.44505 $ 31.213811 $ 16
Nov 08, 2021 $ 43.150489 $ 44.009393 $ 42.571553 $ 0
Nov 07, 2021 $ 43.645937 $ 45.034513 $ 42.482486 $ 1
Nov 06, 2021 $ 42.673673 $ 196.77293 $ 40.435972 $ 1
Nov 05, 2021 $ 65.162927 $ 65.162927 $ 65.162927 $ 0
Nov 04, 2021 $ 65.162927 $ 65.162927 $ 65.162927 $ 0
Nov 03, 2021 $ 65.162927 $ 65.162927 $ 65.162927 $ 0
Nov 02, 2021 $ 65.162927 $ 65.162927 $ 65.162927 $ 0
Nov 01, 2021 $ 65.162927 $ 65.162927 $ 65.162927 $ 0
Oct 31, 2021 $ 65.162927 $ 65.162927 $ 65.162927 $ 0
Oct 30, 2021 $ 65.162927 $ 65.162927 $ 65.162927 $ 0
Oct 29, 2021 $ 65.162927 $ 65.162927 $ 65.162927 $ 0
Oct 28, 2021 $ 65.162927 $ 65.878158 $ 59.890449 $ 0
Oct 27, 2021 $ 60.163834 $ 65.206640 $ 59.094303 $ 0
Oct 26, 2021 $ 63.940947 $ 837.88728 $ 63.550335 $ 0
Oct 24, 2021 $ 837.88728 $ 837.88728 $ 837.88728 $ 0
Oct 23, 2021 $ 837.88728 $ 837.88728 $ 837.88728 $ 0
Oct 22, 2021 $ 837.88728 $ 837.89629 $ 829.38173 $ 0
Oct 21, 2021 $ 830.18389 $ 888.33849 $ 821.42073 $ 7
Oct 20, 2021 $ 881.65258 $ 889.91354 $ 850.67653 $ 7
Oct 19, 2021 $ 859.67700 $ 877.44087 $ 815.14605 $ 7
Oct 18, 2021 $ 853.65295 $ 844.36613 $ 826.99156 $ 7
Oct 17, 2021 $ 827.42377 $ 832.05354 $ 800.44827 $ 7
Oct 16, 2021 $ 820.53741 $ 852.10018 $ 815.43085 $ 7
Oct 15, 2021 $ 839.50331 $ 847.34230 $ 800.89629 $ 7
Oct 14, 2021 $ 831.02866 $ 849.68064 $ 811.29320 $ 6
Oct 13, 2021 $ 826.55824 $ 827.54299 $ 766.31629 $ 6
Oct 12, 2021 $ 773.84349 $ 779.33699 $ 692.47683 $ 6
Oct 11, 2021 $ 728.78374 $ 746.67139 $ 710.34864 $ 6
Oct 10, 2021 $ 713.04273 $ 745.68167 $ 709.93376 $ 6
Oct 09, 2021 $ 742.82540 $ 750.67158 $ 734.49459 $ 6
Oct 08, 2021 $ 737.68275 $ 777.96209 $ 733.97463 $ 6
Oct 07, 2021 $ 772.77593 $ 792.86684 $ 745.62601 $ 6
Oct 06, 2021 $ 766.41089 $ 790.77769 $ 731.93609 $ 6
Oct 05, 2021 $ 778.71854 $ 783.46322 $ 748.97134 $ 6
Oct 04, 2021 $ 751.93088 $ 758.69566 $ 725.67454 $ 5
Oct 03, 2021 $ 758.47566 $ 771.51018 $ 745.85764 $ 5
Oct 02, 2021 $ 753.22392 $ 771.83000 $ 723.62633 $ 5
Oct 01, 2021 $ 743.05517 $ 745.72072 $ 671.74323 $ 5
Sep 30, 2021 $ 682.09101 $ 683.80233 $ 429.14335 $ 5
Sep 29, 2021 $ 430.30489 $ 440.95254 $ 422.60939 $ 1
Sep 28, 2021 $ 425.10757 $ 532.84423 $ 423.82616 $ 2
Sep 27, 2021 $ 525.51672 $ 552.19675 $ 525.18574 $ 0
Sep 26, 2021 $ 538.24615 $ 547.16118 $ 508.51921 $ 1
Sep 25, 2021 $ 532.13891 $ 535.33901 $ 520.26517 $ 1
Sep 24, 2021 $ 533.74685 $ 562.11845 $ 508.35912 $ 1
Sep 23, 2021 $ 559.07535 $ 561.65898 $ 540.15593 $ 1
Sep 22, 2021 $ 554.50043 $ 657.70937 $ 168.48786 $ 1
Sep 21, 2021 $ 168.80940 $ 181.05594 $ 164.76528 $ 0
Sep 20, 2021 $ 178.43546 $ 196.44552 $ 176.63213 $ 0
Sep 19, 2021 $ 196.13264 $ 200.31316 $ 23.110399 $ 18
Sep 18, 2021 $ 23.666547 $ 24.138630 $ 23.089939 $ 0
Sep 17, 2021 $ 23.373575 $ 24.469211 $ 23.097431 $ 0
Sep 16, 2021 $ 24.385668 $ 4,068.745 $ 23.900001 $ 69
Sep 15, 2021 $ 4,035.061 $ 4,041.115 $ 0.30331175 $ 69
Sep 14, 2021 $ 0.30594806 $ 0.30615525 $ 0.29217377 $ 0
Sep 13, 2021 $ 0.29486778 $ 0.30974168 $ 0.28637211 $ 0
Sep 12, 2021 $ 0.30787080 $ 0.31137068 $ 0.29435138 $ 0
Sep 11, 2021 $ 0.29892780 $ 0.30658618 $ 0.29538625 $ 0
Sep 10, 2021 $ 0.29657234 $ 0.32360471 $ 0.29087214 $ 0
Sep 09, 2021 $ 0.31082573 $ 0.32063375 $ 0.29862769 $ 0
Sep 08, 2021 $ 0.30577801 $ 0.31403355 $ 0.28341736 $ 0
Sep 07, 2021 $ 0.30824974 $ 0.37269152 $ 0.27747692 $ 0
Sep 06, 2021 $ 0.36630144 $ 0.37579076 $ 0.36184843 $ 0
Sep 05, 2021 $ 0.37215879 $ 0.37401397 $ 0.36136334 $ 0
Sep 04, 2021 $ 0.36858024 $ 0.37630243 $ 0.35887934 $ 0
Sep 03, 2021 $ 0.36038783 $ 0.36575046 $ 0.34962266 $ 0
Sep 02, 2021 $ 0.35718854 $ 0.37408933 $ 0.35456806 $ 0
Sep 01, 2021 $ 0.36169623 $ 0.36199069 $ 0.33635105 $ 0
Aug 31, 2021 $ 0.34287179 $ 0.35358628 $ 0.33424842 $ 0
Aug 30, 2021 $ 0.33975497 $ 0.35523834 $ 0.33892886 $ 0
Aug 29, 2021 $ 0.35451455 $ 0.36578323 $ 0.35263884 $ 0
Aug 27, 2021 $ 0.36483714 $ 0.36532591 $ 0.34573630 $ 0
Aug 26, 2021 $ 0.35286582 $ 0.38284298 $ 0.34996903 $ 0
Aug 25, 2021 $ 0.37145344 $ 0.37352560 $ 0.34781861 $ 0
Aug 24, 2021 $ 0.34829515 $ 0.37187079 $ 0.34422527 $ 0
Aug 23, 2021 $ 0.36915377 $ 0.37572827 $ 0.33074150 $ 0
Aug 22, 2021 $ 0.33141623 $ 0.33881420 $ 0.32397930 $ 0
Aug 21, 2021 $ 0.33121200 $ 0.34059167 $ 0.32881365 $ 0
Aug 20, 2021 $ 0.33584156 $ 0.33885780 $ 0.31198447 $ 0
Aug 19, 2021 $ 0.31841911 $ 0.31938049 $ 0.28901727 $ 0
Aug 18, 2021 $ 0.29410826 $ 0.29780106 $ 0.28901849 $ 124

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept