BTC/USD$ 63,034
BTC/EUR€ 59,416
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,711
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.67B
$ 16.67B
Altcoin volume
$ 46.06B
$ 46.06B
Crypto market cap
$ 2.06T
$ 2.06T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alphr |
ALPHR |
$ 0.013883 | -0.74 % | $ 0.014077 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 15, 2024 | $ 0.01398668 | $ 0.02015231 |
| Apr 14, 2024 | $ 0.02015077 | $ 0.02024187 |
| Apr 13, 2024 | $ 0.01917879 | $ 0.02105112 |
| Apr 12, 2024 | $ 0.02068321 | $ 0.02266592 |
| Apr 11, 2024 | $ 0.02235350 | $ 0.02306331 |
| Apr 10, 2024 | $ 0.02260163 | $ 0.02272751 |
| Apr 09, 2024 | $ 0.02235984 | $ 0.02374858 |
| Apr 08, 2024 | $ 0.02356039 | $ 0.02377042 |
| Apr 07, 2024 | $ 0.02202753 | $ 0.02206075 |
| Apr 06, 2024 | $ 0.02139761 | $ 0.02168547 |
| Apr 05, 2024 | $ 0.02116950 | $ 0.02133303 |
| Apr 04, 2024 | $ 0.02124290 | $ 0.02195083 |
| Apr 03, 2024 | $ 0.02112068 | $ 0.02147480 |
| Apr 02, 2024 | $ 0.02089908 | $ 0.02236650 |
| Apr 01, 2024 | $ 0.02234966 | $ 0.02326896 |
| Mar 31, 2024 | $ 0.02327410 | $ 0.02331591 |
| Mar 30, 2024 | $ 0.02237692 | $ 0.02274431 |
| Mar 29, 2024 | $ 0.02240562 | $ 0.02284789 |
| Mar 28, 2024 | $ 0.02272005 | $ 0.02303155 |
| Mar 27, 2024 | $ 0.02232923 | $ 0.02335648 |
| Mar 26, 2024 | $ 0.02287436 | $ 0.02346178 |
| Mar 25, 2024 | $ 0.02181994 | $ 0.02218234 |
| Mar 24, 2024 | $ 0.02099308 | $ 0.02511168 |
| Mar 23, 2024 | $ 0.01474744 | $ 0.01474744 |
| Mar 22, 2024 | $ 0.01474744 | $ 0.01486001 |
| Mar 21, 2024 | $ 0.01482709 | $ 0.01581669 |
| Mar 20, 2024 | $ 0.01535991 | $ 0.01542318 |
| Mar 19, 2024 | $ 0.01212349 | $ 0.02257827 |
| Mar 18, 2024 | $ 0.02240398 | $ 0.02320117 |
| Mar 17, 2024 | $ 0.02320526 | $ 0.02340969 |
| Mar 16, 2024 | $ 0.02243013 | $ 0.02488374 |
We will update this as soon as possible. If you like to help, you can contact us.
