Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Alphr |
ALPHR |
$ 0.013931 | -1.30 % | $ 0.014151 |
Date | Close | 24 high |
---|---|---|
Apr 26, 2024 | $ 0.01411472 | $ 0.01427392 |
Apr 25, 2024 | $ 0.01423415 | $ 0.01439328 |
Apr 24, 2024 | $ 0.01415794 | $ 0.01483914 |
Apr 23, 2024 | $ 0.01452523 | $ 0.01471764 |
Apr 22, 2024 | $ 0.01444027 | $ 0.01459298 |
Apr 21, 2024 | $ 0.01419327 | $ 0.01441590 |
Apr 20, 2024 | $ 0.01424083 | $ 0.01429327 |
Apr 19, 2024 | $ 0.01379507 | $ 0.01408888 |
Apr 18, 2024 | $ 0.01382842 | $ 0.01395160 |
Apr 17, 2024 | $ 0.01346457 | $ 0.01407863 |
Apr 16, 2024 | $ 0.01391841 | $ 0.01409838 |
Apr 15, 2024 | $ 0.01398668 | $ 0.02015231 |
Apr 14, 2024 | $ 0.02015077 | $ 0.02024187 |
Apr 13, 2024 | $ 0.01917879 | $ 0.02105112 |
Apr 12, 2024 | $ 0.02068321 | $ 0.02266592 |
Apr 11, 2024 | $ 0.02235350 | $ 0.02306331 |
Apr 10, 2024 | $ 0.02260163 | $ 0.02272751 |
Apr 09, 2024 | $ 0.02235984 | $ 0.02374858 |
Apr 08, 2024 | $ 0.02356039 | $ 0.02377042 |
Apr 07, 2024 | $ 0.02202753 | $ 0.02206075 |
Apr 06, 2024 | $ 0.02139761 | $ 0.02168547 |
Apr 05, 2024 | $ 0.02116950 | $ 0.02133303 |
Apr 04, 2024 | $ 0.02124290 | $ 0.02195083 |
Apr 03, 2024 | $ 0.02112068 | $ 0.02147480 |
Apr 02, 2024 | $ 0.02089908 | $ 0.02236650 |
Apr 01, 2024 | $ 0.02234966 | $ 0.02326896 |
Mar 31, 2024 | $ 0.02327410 | $ 0.02331591 |
Mar 30, 2024 | $ 0.02237692 | $ 0.02274431 |
Mar 29, 2024 | $ 0.02240562 | $ 0.02284789 |
Mar 28, 2024 | $ 0.02272005 | $ 0.02303155 |
Mar 27, 2024 | $ 0.02232923 | $ 0.02335648 |
We will update this as soon as possible. If you like to help, you can contact us.