X
BTC/USD
$ 50,312  -0.64%
BTC/EUR
€ 44,587  -0.73%
BTC/CNY
¥ 339,830  -1.08%
BTC/GBP
£ 38,013  -0.56%
BTC/RUB
₽ 3,684,800  -1.13%
BTC volume
$ 12.60B
Altcoin volume
$ 60.08B
Crypto market cap
$ 2.24T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alphr

ALPHR

$ 0.288473 -2.79 % $ 0.299269 $ 0.284935 $ 4.23K
Alphr

Alphr ALPHR

Last price
$ 0.288473
%
-2.79 %
24 high
$ 0.299269
24 low
$ 0.284935
24 volume
# Coins
Market cap
Alphr ALPHR historical data
Date Close 24 high 24 low volume
Dec 07, 2021 $ 0.29674367 $ 0.34911968 $ 0.29354178 $ 3,371
Dec 06, 2021 $ 0.34366587 $ 0.34505473 $ 0.30557845 $ 2,038
Dec 05, 2021 $ 0.31243045 $ 0.34954411 $ 0.30088033 $ 732
Dec 04, 2021 $ 0.34626848 $ 0.37339451 $ 0.29991164 $ 1,988
Dec 03, 2021 $ 0.37222356 $ 0.38801436 $ 0.31822685 $ 14,716
Dec 02, 2021 $ 0.37701143 $ 0.40386250 $ 0.35421164 $ 6,432
Dec 01, 2021 $ 0.39995332 $ 0.46622428 $ 0.39498823 $ 5,469
Nov 30, 2021 $ 0.45207840 $ 0.51251863 $ 0.44926828 $ 8,021
Nov 29, 2021 $ 0.48847396 $ 0.49914912 $ 0.47106916 $ 3,319
Nov 28, 2021 $ 0.49692596 $ 0.52854582 $ 0.46143395 $ 7,006
Nov 27, 2021 $ 0.52838182 $ 0.57772060 $ 0.52074579 $ 7,702
Nov 26, 2021 $ 0.54324864 $ 0.61589988 $ 0.52815954 $ 1,960
Nov 25, 2021 $ 0.61221835 $ 0.64660024 $ 0.59418355 $ 10,151
Nov 24, 2021 $ 0.59708309 $ 0.64020088 $ 0.45333287 $ 47,633
Nov 23, 2021 $ 0.47534858 $ 0.49991520 $ 0.46601126 $ 3,105
Nov 22, 2021 $ 0.46875217 $ 0.50477720 $ 0.44765845 $ 279
Nov 21, 2021 $ 0.50491146 $ 0.57725774 $ 0.47067479 $ 24,067
Nov 20, 2021 $ 0.47795400 $ 0.50445001 $ 0.42027089 $ 20,508
Nov 19, 2021 $ 0.50000672 $ 0.51065307 $ 0.45418909 $ 8,868
Nov 18, 2021 $ 0.49821767 $ 0.52234018 $ 0.46785667 $ 6,543
Nov 17, 2021 $ 0.50524153 $ 0.50643755 $ 0.48022474 $ 123
Nov 16, 2021 $ 0.49734998 $ 0.52366477 $ 0.47192067 $ 1,679
Nov 15, 2021 $ 0.52177095 $ 0.53745169 $ 0.52064883 $ 4,384
Nov 14, 2021 $ 0.53598928 $ 0.54061209 $ 0.53329889 $ 0
Nov 13, 2021 $ 0.53328780 $ 0.54702346 $ 0.52558136 $ 1,251
Nov 12, 2021 $ 0.54282029 $ 0.54582547 $ 0.50913839 $ 3,122
Nov 11, 2021 $ 0.52456468 $ 0.62694755 $ 0.52406710 $ 12,442
Nov 10, 2021 $ 0.61050853 $ 0.65380562 $ 0.59059133 $ 3,514
Nov 09, 2021 $ 0.65057483 $ 0.67683442 $ 0.63313385 $ 6,448
Nov 08, 2021 $ 0.63717328 $ 0.77901321 $ 0.57163495 $ 63,248

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more