BTC/USD
$ 32,857  3.83%
BTC/EUR
€ 27,606  3.96%
BTC/CNY
¥ 218,169  3.78%
BTC/GBP
£ 23,650  3.83%
BTC/RUB
₽ 2,437,821  3.13%
BTC volume
$ 24.44B
Altcoin volume
$ 73.79B
Crypto market cap
$ 1.28T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alphr

ALPHR

$ 1.86 +3.21 % $ 1.90 $ 1.78 $ 10.37K
Alphr

Alphr ALPHR

Last price
$ 1.86
%
+3.21 %
24 high
$ 1.90
24 low
$ 1.78
24 volume
# Coins
Market cap
Alphr ALPHR historical data
Date Close 24 high 24 low volume
Jun 21, 2021 $ 1.8069259 $ 2.2324179 $ 1.7892122 $ 12,603
Jun 20, 2021 $ 2.2159144 $ 2.3575341 $ 2.0837912 $ 28,487
Jun 19, 2021 $ 2.3110665 $ 2.4259807 $ 2.3083844 $ 9,056
Jun 18, 2021 $ 2.3901990 $ 2.5503070 $ 2.2939920 $ 11,879
Jun 17, 2021 $ 2.5458994 $ 2.6233243 $ 2.4623774 $ 30,031
Jun 16, 2021 $ 2.5252897 $ 2.7170224 $ 2.5098236 $ 12,639
Jun 15, 2021 $ 2.7129371 $ 2.8250267 $ 2.6776653 $ 13,774
Jun 14, 2021 $ 2.7671639 $ 2.7819077 $ 2.6464274 $ 18,003
Jun 13, 2021 $ 2.7545465 $ 2.7956337 $ 2.5179686 $ 30,503
Jun 12, 2021 $ 2.5698227 $ 2.6537034 $ 2.4468859 $ 4,569
Jun 11, 2021 $ 2.5282805 $ 2.7392171 $ 2.4960250 $ 7,744
Jun 10, 2021 $ 2.7088305 $ 3.0522636 $ 2.6736162 $ 20,248
Jun 09, 2021 $ 3.0409057 $ 3.0737400 $ 2.8734865 $ 14,076
Jun 08, 2021 $ 3.0019693 $ 3.2327839 $ 2.7734630 $ 7,520
Jun 07, 2021 $ 3.1967784 $ 3.6446867 $ 3.1783998 $ 50,467
Jun 06, 2021 $ 3.4934526 $ 3.6673759 $ 3.4104031 $ 27,401
Jun 05, 2021 $ 3.5906452 $ 4.2734876 $ 3.4921677 $ 84,022
Jun 04, 2021 $ 4.1644509 $ 4.6750121 $ 4.1525217 $ 132,466
Jun 03, 2021 $ 4.6637590 $ 4.9613266 $ 4.5122800 $ 67,869
Jun 02, 2021 $ 4.6832236 $ 5.7307797 $ 4.6305971 $ 151,746
Jun 01, 2021 $ 5.6964205 $ 6.5157809 $ 5.2925238 $ 193,067
May 31, 2021 $ 5.7123822 $ 5.7202828 $ 4.2451755 $ 71,034
May 30, 2021 $ 4.3075448 $ 4.6116808 $ 3.4992468 $ 111,929
May 29, 2021 $ 4.0705920 $ 4.1427062 $ 3.1781603 $ 365,036
May 28, 2021 $ 3.4240085 $ 4.0773470 $ 3.3150019 $ 27,012
May 27, 2021 $ 3.9228011 $ 4.0588080 $ 3.7400479 $ 14,814
May 26, 2021 $ 4.0586073 $ 4.0590070 $ 3.3252872 $ 43,332
May 25, 2021 $ 3.3927130 $ 3.4288783 $ 2.8894133 $ 21,206
May 24, 2021 $ 3.2604019 $ 3.2892367 $ 2.6313240 $ 26,419
May 23, 2021 $ 2.6313240 $ 3.7358652 $ 2.3587099 $ 77,233
May 22, 2021 $ 3.5999064 $ 4.4479772 $ 3.3601780 $ 65,362

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more