BTC/USD
$ 62,907  -0.33%
BTC/EUR
€ 58,646  -0.54%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,109  -0.73%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.51B
Altcoin volume
$ 25.03B
Crypto market cap
$ 2.08T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Alphr

ALPHR

$ 0.014269 -3.05 % $ 0.014817 $ 0.012333 $ 39.00
Alphr

Alphr ALPHR

آخر سعر
$ 0.014269
%
-3.05 %
عالي24
$ 0.014817
منخفض24
$ 0.012333
حجم24
$ 39.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Alphr ALPHR historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Apr 28, 2024 $ 0.01471947 $ 0.01508337 $ 0.01465926 $ 39
Apr 27, 2024 $ 0.01467228 $ 0.01478074 $ 0.01386835 $ 39
Apr 26, 2024 $ 0.01411472 $ 0.01427392 $ 0.01399739 $ 39
Apr 25, 2024 $ 0.01423415 $ 0.01439328 $ 0.01301043 $ 39
Apr 24, 2024 $ 0.01415794 $ 0.01483914 $ 0.01401262 $ 39
Apr 23, 2024 $ 0.01452523 $ 0.01471764 $ 0.01363466 $ 41
Apr 22, 2024 $ 0.01444027 $ 0.01459298 $ 0.01314973 $ 41
Apr 21, 2024 $ 0.01419327 $ 0.01441590 $ 0.01406593 $ 40
Apr 20, 2024 $ 0.01424083 $ 0.01429327 $ 0.01362731 $ 40
Apr 19, 2024 $ 0.01379507 $ 0.01408888 $ 0.01295171 $ 39
Apr 18, 2024 $ 0.01382842 $ 0.01395160 $ 0.01333183 $ 39
Apr 17, 2024 $ 0.01346457 $ 0.01407863 $ 0.01264779 $ 38
Apr 16, 2024 $ 0.01391841 $ 0.01409838 $ 0.01353755 $ 39
Apr 15, 2024 $ 0.01398668 $ 0.02015231 $ 0.01169327 $ 39
Apr 14, 2024 $ 0.02015077 $ 0.02024187 $ 0.01124046 $ 14
Apr 13, 2024 $ 0.01917879 $ 0.02105112 $ 0.01189116 $ 14
Apr 12, 2024 $ 0.02068321 $ 0.02266592 $ 0.01230290 $ 14
Apr 11, 2024 $ 0.02235350 $ 0.02306331 $ 0.02218613 $ 15
Apr 10, 2024 $ 0.02260163 $ 0.02272751 $ 0.01434570 $ 15
Apr 09, 2024 $ 0.02235984 $ 0.02374858 $ 0.01616125 $ 15
Apr 08, 2024 $ 0.02356039 $ 0.02377042 $ 0.02174687 $ 15
Apr 07, 2024 $ 0.02202753 $ 0.02206075 $ 0.01727985 $ 15
Apr 06, 2024 $ 0.02139761 $ 0.02168547 $ 0.01724204 $ 15
Apr 05, 2024 $ 0.02116950 $ 0.02133303 $ 0.01684537 $ 15
Apr 04, 2024 $ 0.02124290 $ 0.02195083 $ 0.01650263 $ 15
Apr 03, 2024 $ 0.02112068 $ 0.02147480 $ 0.02045837 $ 14
Apr 02, 2024 $ 0.02089908 $ 0.02236650 $ 0.02054754 $ 14
Apr 01, 2024 $ 0.02234966 $ 0.02326896 $ 0.01543425 $ 15
Mar 31, 2024 $ 0.02327410 $ 0.02331591 $ 0.02236269 $ 15
Mar 30, 2024 $ 0.02237692 $ 0.02274431 $ 0.01527177 $ 15
Mar 29, 2024 $ 0.02240562 $ 0.02284789 $ 0.02217390 $ 15
Mar 28, 2024 $ 0.02272005 $ 0.02303155 $ 0.01545677 $ 15
Mar 27, 2024 $ 0.02232923 $ 0.02335648 $ 0.01682901 $ 15
Mar 26, 2024 $ 0.02287436 $ 0.02346178 $ 0.02176439 $ 15
Mar 25, 2024 $ 0.02181994 $ 0.02218234 $ 0.01753326 $ 60
Mar 24, 2024 $ 0.02099308 $ 0.02511168 $ 0.01474744 $ 160
Mar 23, 2024 $ 0.01474744 $ 0.01474744 $ 0.01474744 $ 0
Mar 22, 2024 $ 0.01474744 $ 0.01486001 $ 0.01470066 $ 0
Mar 21, 2024 $ 0.01482709 $ 0.01581669 $ 0.01478184 $ 24,411
Mar 20, 2024 $ 0.01535991 $ 0.01542318 $ 0.01175434 $ 0
Mar 19, 2024 $ 0.01212349 $ 0.02257827 $ 0.01207936 $ 54
Mar 18, 2024 $ 0.02240398 $ 0.02320117 $ 0.02203166 $ 10
Mar 17, 2024 $ 0.02320526 $ 0.02340969 $ 0.02176173 $ 10
Mar 16, 2024 $ 0.02243013 $ 0.02488374 $ 0.01578143 $ 10
Mar 15, 2024 $ 0.02459479 $ 0.02587763 $ 0.01567613 $ 112
Mar 14, 2024 $ 0.02555904 $ 0.02643282 $ 0.01544785 $ 116
Mar 13, 2024 $ 0.02637803 $ 0.02686365 $ 0.02590578 $ 118
Mar 12, 2024 $ 0.02619848 $ 0.02694168 $ 0.02524309 $ 116
Mar 11, 2024 $ 0.02676253 $ 0.02690388 $ 0.01781481 $ 117
Mar 10, 2024 $ 0.02556668 $ 0.02611361 $ 0.02502883 $ 112
Mar 09, 2024 $ 0.02575841 $ 0.02600125 $ 0.01690361 $ 111
Mar 08, 2024 $ 0.02561826 $ 0.02638996 $ 0.01601189 $ 111
Mar 07, 2024 $ 0.02549389 $ 0.02592466 $ 0.01536653 $ 108
Mar 06, 2024 $ 0.02514506 $ 0.02567168 $ 0.01498338 $ 107
Mar 05, 2024 $ 0.02341420 $ 0.02524621 $ 0.02159636 $ 103
Mar 04, 2024 $ 0.02390137 $ 0.02398548 $ 0.02267970 $ 111
Mar 03, 2024 $ 0.02298324 $ 0.02299397 $ 0.01656548 $ 102
Mar 02, 2024 $ 0.02252634 $ 0.02263324 $ 0.00620834 $ 100
Mar 01, 2024 $ 0.00625664 $ 0.00629225 $ 0.00608374 $ 138
Feb 29, 2024 $ 0.00608921 $ 0.02563084 $ 0.00601680 $ 136
Feb 28, 2024 $ 0.02503861 $ 0.02582702 $ 0.01604897 $ 131
Feb 27, 2024 $ 0.02400277 $ 0.02430136 $ 0.02342570 $ 119
Feb 26, 2024 $ 0.02350924 $ 0.02366456 $ 0.02246798 $ 114
Feb 25, 2024 $ 0.02301534 $ 0.02304513 $ 0.01523891 $ 108
Feb 24, 2024 $ 0.02212966 $ 0.02221805 $ 0.02150098 $ 108
Feb 23, 2024 $ 0.02160494 $ 0.02212452 $ 0.01576656 $ 106
Feb 22, 2024 $ 0.02196002 $ 0.02240618 $ 0.02150529 $ 107
Feb 21, 2024 $ 0.02196903 $ 0.02231427 $ 0.01339535 $ 108
Feb 20, 2024 $ 0.02227912 $ 0.02240642 $ 0.02131502 $ 109
Feb 19, 2024 $ 0.02176436 $ 0.02206268 $ 0.01916529 $ 108
Feb 18, 2024 $ 0.02127753 $ 0.02140364 $ 0.01705904 $ 109
Feb 17, 2024 $ 0.02060504 $ 0.03042498 $ 0.01703540 $ 109
Feb 16, 2024 $ 0.03041230 $ 0.03100892 $ 0.02990861 $ 84
Feb 15, 2024 $ 0.03063293 $ 0.03954295 $ 0.02014643 $ 724
Feb 14, 2024 $ 0.03788112 $ 0.05362632 $ 0.02087317 $ 940
Feb 13, 2024 $ 0.02104424 $ 0.05637219 $ 0.01496564 $ 916
Feb 12, 2024 $ 0.01532061 $ 0.01535188 $ 0.01228090 $ 63
Feb 11, 2024 $ 0.01445410 $ 0.01462919 $ 0.01437914 $ 61
Feb 10, 2024 $ 0.01441792 $ 0.01452156 $ 0.01425990 $ 60
Feb 09, 2024 $ 0.01433390 $ 0.01458276 $ 0.01175507 $ 59
Feb 08, 2024 $ 0.01394537 $ 0.01420585 $ 0.01391588 $ 57
Feb 07, 2024 $ 0.01396951 $ 0.01408524 $ 0.01146099 $ 56
Feb 06, 2024 $ 0.01366849 $ 0.01377123 $ 0.01100712 $ 54
Feb 05, 2024 $ 0.01324952 $ 0.01345590 $ 0.01115030 $ 54
Feb 04, 2024 $ 0.01319486 $ 0.01330817 $ 0.01029319 $ 53
Feb 03, 2024 $ 0.01323094 $ 0.01341201 $ 0.01321398 $ 54
Feb 02, 2024 $ 0.01330134 $ 0.01338632 $ 0.01132227 $ 54
Feb 01, 2024 $ 0.01327451 $ 0.01331713 $ 0.01148106 $ 54
Jan 31, 2024 $ 0.01315261 $ 0.01354883 $ 0.01305241 $ 53
Jan 30, 2024 $ 0.01350947 $ 0.01376088 $ 0.01102932 $ 54
Jan 29, 2024 $ 0.01335329 $ 0.01336665 $ 0.01289280 $ 54
Jan 28, 2024 $ 0.01300952 $ 0.01329280 $ 0.01291661 $ 53
Jan 27, 2024 $ 0.01307313 $ 0.01314766 $ 0.01101697 $ 53
Jan 26, 2024 $ 0.01306418 $ 0.01314530 $ 0.01168599 $ 53
Jan 25, 2024 $ 0.01278233 $ 0.01291978 $ 0.01175442 $ 50
Jan 24, 2024 $ 0.01287185 $ 0.01304519 $ 0.01044414 $ 50
Jan 23, 2024 $ 0.01291746 $ 0.01353565 $ 0.01248888 $ 50
Jan 22, 2024 $ 0.01331195 $ 0.01420629 $ 0.01080801 $ 50
Jan 21, 2024 $ 0.01414435 $ 0.01429813 $ 0.01413792 $ 52
Jan 20, 2024 $ 0.01423612 $ 0.01434927 $ 0.01413708 $ 52
Jan 19, 2024 $ 0.01434546 $ 0.01442022 $ 0.01128792 $ 52
Jan 18, 2024 $ 0.01421494 $ 0.01466118 $ 0.01397900 $ 52
Jan 17, 2024 $ 0.01457136 $ 0.01481749 $ 0.01291235 $ 54
Jan 16, 2024 $ 0.01291235 $ 0.01912004 $ 0.01264710 $ 0
Jan 15, 2024 $ 0.01890867 $ 0.01919824 $ 0.01861894 $ 62
Jan 14, 2024 $ 0.01869386 $ 0.01942383 $ 0.01358380 $ 61
Jan 13, 2024 $ 0.01941161 $ 0.01948509 $ 0.01338292 $ 62
Jan 12, 2024 $ 0.01897085 $ 0.02041551 $ 0.01203661 $ 63
Jan 11, 2024 $ 0.01203661 $ 0.01206609 $ 0.01194208 $ 0
Jan 10, 2024 $ 0.01202718 $ 0.01209173 $ 0.01185577 $ 0
Jan 09, 2024 $ 0.01192786 $ 0.01198680 $ 0.01077461 $ 0
Jan 08, 2024 $ 0.01129898 $ 0.01129898 $ 0.01129898 $ 0
Jan 07, 2024 $ 0.01129898 $ 0.01129898 $ 0.01129898 $ 0
Jan 06, 2024 $ 0.01129898 $ 0.01137064 $ 0.01129111 $ 0
Jan 05, 2024 $ 0.01137064 $ 0.01211987 $ 0.01132806 $ 22,242
Jan 04, 2024 $ 0.01211987 $ 0.01255006 $ 0.01209285 $ 0
Jan 03, 2024 $ 0.01255006 $ 0.01255006 $ 0.01255006 $ 0
Jan 02, 2024 $ 0.01255006 $ 0.01257819 $ 0.01215409 $ 0
Jan 01, 2024 $ 0.01215409 $ 0.01245502 $ 0.01173913 $ 0
Dec 28, 2023 $ 0.01215437 $ 0.01266928 $ 0.01211268 $ 12
Dec 27, 2023 $ 0.01232625 $ 0.01238980 $ 0.01146853 $ 12
Dec 26, 2023 $ 0.01155620 $ 0.01387280 $ 0.01132910 $ 12
Dec 25, 2023 $ 0.01176655 $ 0.01345525 $ 0.01167827 $ 12
Dec 24, 2023 $ 0.01173480 $ 0.01205320 $ 0.01163800 $ 12
Dec 16, 2023 $ 0.00909297 $ 0.00922806 $ 0.00902640 $ 91
Dec 15, 2023 $ 0.00905486 $ 0.00946001 $ 0.00903704 $ 90
Dec 14, 2023 $ 0.00945600 $ 0.00951529 $ 0.00913542 $ 92
Dec 13, 2023 $ 0.00922788 $ 0.00931258 $ 0.00877699 $ 92
Dec 12, 2023 $ 0.00898901 $ 0.01576800 $ 0.00884400 $ 88
Dec 11, 2023 $ 0.01563841 $ 0.01656276 $ 0.01518784 $ 59
Dec 10, 2023 $ 0.01654972 $ 0.01671409 $ 0.01635089 $ 63
Dec 09, 2023 $ 0.01645864 $ 0.01687911 $ 0.01639725 $ 63
Dec 08, 2023 $ 0.01658893 $ 0.01679283 $ 0.01645402 $ 64
Dec 07, 2023 $ 0.01657685 $ 0.01672264 $ 0.01560058 $ 62
Dec 06, 2023 $ 0.01570019 $ 0.01624662 $ 0.01564470 $ 63
Dec 05, 2023 $ 0.01612494 $ 0.01621315 $ 0.01540356 $ 64
Dec 04, 2023 $ 0.01576917 $ 0.01597612 $ 0.01540983 $ 61
Dec 03, 2023 $ 0.01542137 $ 0.01621263 $ 0.00707546 $ 131
Dec 02, 2023 $ 0.01612590 $ 0.01628164 $ 0.01218835 $ 398
Dec 01, 2023 $ 0.01218835 $ 0.01218835 $ 0.01218835 $ 27
Nov 30, 2023 $ 0.01218835 $ 0.01218835 $ 0.01218835 $ 26
Nov 29, 2023 $ 0.01218835 $ 0.01218835 $ 0.01218835 $ 27
Nov 28, 2023 $ 0.01218835 $ 0.01218835 $ 0.01218835 $ 27
Nov 27, 2023 $ 0.01218835 $ 0.01218835 $ 0.01218835 $ 26
Nov 26, 2023 $ 0.01218835 $ 0.01218835 $ 0.01218835 $ 26
Nov 25, 2023 $ 0.01218835 $ 0.01218835 $ 0.01218835 $ 26
Nov 24, 2023 $ 0.01218835 $ 0.01218835 $ 0.01218835 $ 26
Nov 23, 2023 $ 0.01218835 $ 0.01218835 $ 0.01218835 $ 26
Nov 22, 2023 $ 0.01218835 $ 0.01218835 $ 0.01218835 $ 26
Nov 21, 2023 $ 0.01218835 $ 0.01218835 $ 0.01218835 $ 25
Nov 20, 2023 $ 0.01218835 $ 0.01218835 $ 0.01218835 $ 26
Nov 19, 2023 $ 0.01218835 $ 0.01218835 $ 0.01218835 $ 26
Nov 18, 2023 $ 0.01218835 $ 0.01218835 $ 0.01218835 $ 26
Nov 17, 2023 $ 0.01218835 $ 0.01218835 $ 0.01218835 $ 26
Nov 16, 2023 $ 0.01218835 $ 0.01218835 $ 0.01218835 $ 25
Nov 15, 2023 $ 0.01218835 $ 0.01218835 $ 0.01218835 $ 27
Nov 14, 2023 $ 0.01218835 $ 0.01218835 $ 0.01218835 $ 25
Nov 13, 2023 $ 0.01218835 $ 0.01218835 $ 0.01218835 $ 26
Nov 12, 2023 $ 0.01218835 $ 0.01218835 $ 0.01218835 $ 26
Nov 11, 2023 $ 0.01218835 $ 0.01218835 $ 0.01218835 $ 26
Nov 10, 2023 $ 0.01218835 $ 0.01218835 $ 0.01218835 $ 26
Nov 09, 2023 $ 0.01218835 $ 0.01218835 $ 0.01218835 $ 26
Nov 08, 2023 $ 0.01218835 $ 0.01218835 $ 0.01218835 $ 25
Nov 07, 2023 $ 0.01218835 $ 0.01218835 $ 0.01218835 $ 25
Nov 06, 2023 $ 0.01218835 $ 0.01218835 $ 0.01218835 $ 25
Nov 05, 2023 $ 0.01218835 $ 0.01218835 $ 0.01218835 $ 25
Nov 04, 2023 $ 0.01218835 $ 0.01218835 $ 0.01218835 $ 25
Nov 03, 2023 $ 0.01218835 $ 0.01218835 $ 0.01218835 $ 24
Nov 02, 2023 $ 0.01218835 $ 0.01218835 $ 0.01218835 $ 24
Nov 01, 2023 $ 0.01218835 $ 0.01218835 $ 0.01218835 $ 25
Oct 31, 2023 $ 0.01218835 $ 0.01218835 $ 0.01218835 $ 24
Oct 30, 2023 $ 0.01218835 $ 0.01218835 $ 0.01218835 $ 24
Oct 29, 2023 $ 0.01218835 $ 0.01218835 $ 0.01218835 $ 24
Oct 28, 2023 $ 0.01218835 $ 0.01218835 $ 0.01218835 $ 24
Oct 27, 2023 $ 0.01218835 $ 0.01218835 $ 0.01218835 $ 24
Oct 26, 2023 $ 0.01218835 $ 0.01237694 $ 0.01185099 $ 24
Oct 25, 2023 $ 0.01188118 $ 0.01207834 $ 0.01171143 $ 24
Oct 24, 2023 $ 0.01186346 $ 0.01231902 $ 0.01167670 $ 24
Oct 23, 2023 $ 0.01173671 $ 0.01212128 $ 0.01101908 $ 23
Oct 22, 2023 $ 0.01104652 $ 0.01107121 $ 0.01079106 $ 21
Oct 21, 2023 $ 0.01082894 $ 0.01094043 $ 0.01058900 $ 21
Oct 20, 2023 $ 0.01066241 $ 0.01082968 $ 0.01037803 $ 21
Oct 19, 2023 $ 0.01041995 $ 0.01045160 $ 0.01026713 $ 20
Oct 18, 2023 $ 0.01038988 $ 0.01053693 $ 0.01034302 $ 20
Oct 17, 2023 $ 0.01040114 $ 0.01063876 $ 0.01033162 $ 20
Oct 16, 2023 $ 0.01063292 $ 0.01066647 $ 0.00820292 $ 20
Oct 15, 2023 $ 0.00820292 $ 0.00820292 $ 0.00820292 $ 45
Oct 14, 2023 $ 0.00820292 $ 0.00820292 $ 0.00820292 $ 45
Oct 13, 2023 $ 0.00820292 $ 0.00820292 $ 0.00820292 $ 45
Oct 12, 2023 $ 0.00820292 $ 0.00820292 $ 0.00820292 $ 45
Oct 11, 2023 $ 0.00820292 $ 0.00820292 $ 0.00820292 $ 45
Oct 10, 2023 $ 0.00820292 $ 0.00820292 $ 0.00820292 $ 46
Oct 09, 2023 $ 0.00820292 $ 0.00820292 $ 0.00820292 $ 46
Oct 08, 2023 $ 0.00820292 $ 0.00820292 $ 0.00820292 $ 47
Oct 07, 2023 $ 0.00820292 $ 0.00820292 $ 0.00820292 $ 47
Oct 06, 2023 $ 0.00820292 $ 0.00820292 $ 0.00820292 $ 47
Oct 05, 2023 $ 0.00820292 $ 0.00820292 $ 0.00820292 $ 46
Oct 04, 2023 $ 0.00820292 $ 0.00820292 $ 0.00820292 $ 46
Oct 03, 2023 $ 0.00820292 $ 0.00820292 $ 0.00820292 $ 46
Oct 02, 2023 $ 0.00820292 $ 0.00820292 $ 0.00820292 $ 46
Oct 01, 2023 $ 0.00820292 $ 0.00820292 $ 0.00820292 $ 47
Sep 30, 2023 $ 0.00820292 $ 0.00820292 $ 0.00820292 $ 45
Sep 29, 2023 $ 0.00820292 $ 0.00820292 $ 0.00820292 $ 45
Sep 28, 2023 $ 0.00820292 $ 0.00820292 $ 0.00820292 $ 45
Sep 27, 2023 $ 0.00820292 $ 0.00820292 $ 0.00820292 $ 44
Sep 26, 2023 $ 0.00820292 $ 0.00820292 $ 0.00820292 $ 44
Sep 25, 2023 $ 0.00820292 $ 0.00820292 $ 0.00820292 $ 44
Sep 24, 2023 $ 0.00820292 $ 0.00820292 $ 0.00820292 $ 44
Sep 23, 2023 $ 0.00820292 $ 0.00820292 $ 0.00820292 $ 44
Sep 22, 2023 $ 0.00820292 $ 0.00820292 $ 0.00820292 $ 44
Sep 21, 2023 $ 0.00820292 $ 0.00820292 $ 0.00820292 $ 44
Sep 20, 2023 $ 0.00820292 $ 0.00820292 $ 0.00820292 $ 45
Sep 19, 2023 $ 0.00820292 $ 0.00820292 $ 0.00820292 $ 45
Sep 18, 2023 $ 0.00820292 $ 0.00820292 $ 0.00820292 $ 45
Sep 17, 2023 $ 0.00820292 $ 0.00820292 $ 0.00820292 $ 44
Sep 16, 2023 $ 0.00820292 $ 0.00820292 $ 0.00820292 $ 44
Jun 13, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Jun 12, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Jun 11, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Jun 10, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Jun 09, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Jun 08, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Jun 07, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Jun 06, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Jun 05, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Jun 04, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Jun 03, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Jun 02, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Jun 01, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
May 31, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
May 30, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
May 29, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
May 28, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
May 27, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
May 26, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
May 25, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
May 24, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
May 23, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
May 22, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
May 21, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
May 20, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
May 19, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
May 18, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
May 17, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
May 16, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
May 15, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
May 14, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
May 13, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
May 12, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
May 11, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
May 10, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
May 09, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
May 08, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
May 07, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
May 06, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
May 05, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
May 04, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
May 03, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
May 02, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
May 01, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Apr 30, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Apr 29, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Apr 28, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Apr 27, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Apr 26, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Apr 25, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Apr 24, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Apr 23, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Apr 22, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Apr 21, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Apr 20, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Apr 19, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Apr 18, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Apr 17, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Apr 16, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Apr 15, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Apr 14, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Apr 13, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Apr 12, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Apr 11, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Apr 10, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Apr 09, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Apr 08, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Apr 07, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Apr 06, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Apr 05, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Apr 04, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Apr 03, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Apr 02, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Apr 01, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Mar 31, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Mar 30, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Mar 29, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Mar 28, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Mar 27, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Mar 26, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Mar 25, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Mar 24, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Mar 23, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Mar 22, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Mar 21, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Mar 19, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Mar 18, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Mar 17, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Mar 16, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Mar 15, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Mar 14, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Mar 13, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Mar 12, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Mar 11, 2023 $ 0.00650313 $ 0.00650313 $ 0.00650313 $ 0
Mar 10, 2023 $ 0.00650313 $ 0.00663821 $ 0.00633585 $ 0
Mar 09, 2023 $ 0.00663492 $ 0.00713166 $ 0.00655201 $ 85
Mar 08, 2023 $ 0.00707546 $ 0.00724152 $ 0.00707315 $ 91
Mar 07, 2023 $ 0.00720653 $ 0.00729111 $ 0.00709222 $ 93
Mar 06, 2023 $ 0.00722810 $ 0.00729432 $ 0.00718223 $ 94
Mar 05, 2023 $ 0.00722011 $ 0.00734617 $ 0.00718703 $ 94
Mar 04, 2023 $ 0.00722776 $ 0.00727171 $ 0.00716461 $ 94
Mar 03, 2023 $ 0.00723881 $ 0.00760530 $ 0.00709789 $ 94
Mar 02, 2023 $ 0.00760002 $ 0.00774866 $ 0.00748169 $ 98
Mar 01, 2023 $ 0.00768590 $ 0.00769341 $ 0.00737437 $ 99
Feb 28, 2023 $ 0.00740269 $ 0.00760013 $ 0.00738300 $ 97
Feb 27, 2023 $ 0.00753375 $ 0.01247928 $ 0.00743492 $ 172
Feb 26, 2023 $ 0.01229636 $ 0.01246622 $ 0.01202506 $ 133
Feb 25, 2023 $ 0.01206974 $ 0.01217361 $ 0.01185129 $ 132
Feb 24, 2023 $ 0.01216977 $ 0.01258859 $ 0.01195033 $ 133
Feb 23, 2023 $ 0.01249217 $ 0.01269888 $ 0.01232552 $ 137
Feb 22, 2023 $ 0.01243895 $ 0.01600004 $ 0.01014052 $ 517
Feb 21, 2023 $ 0.01050925 $ 0.01088527 $ 0.01038910 $ 4
Feb 20, 2023 $ 0.01079677 $ 0.01089941 $ 0.01048198 $ 4
Feb 19, 2023 $ 0.01065574 $ 0.01093484 $ 0.01056912 $ 4
Feb 18, 2023 $ 0.01072266 $ 0.01082365 $ 0.01065791 $ 4
Feb 17, 2023 $ 0.01073566 $ 0.01091901 $ 0.01030876 $ 4
Feb 16, 2023 $ 0.01037058 $ 0.01103317 $ 0.01034329 $ 3
Feb 15, 2023 $ 0.01062075 $ 0.01062741 $ 0.00978602 $ 4
Feb 14, 2023 $ 0.00986102 $ 0.00991196 $ 0.00947872 $ 3
Feb 13, 2023 $ 0.00954678 $ 0.00966929 $ 0.00929152 $ 3
Feb 12, 2023 $ 0.00960719 $ 0.00980732 $ 0.00951528 $ 3
Feb 11, 2023 $ 0.00975347 $ 0.00977902 $ 0.00956867 $ 3
Feb 10, 2023 $ 0.00959479 $ 0.00984762 $ 0.00951867 $ 3
Feb 09, 2023 $ 0.00979244 $ 0.01049021 $ 0.00970866 $ 3
Feb 08, 2023 $ 0.01046117 $ 0.01073117 $ 0.01034109 $ 3
Feb 07, 2023 $ 0.01058976 $ 0.01061809 $ 0.01022767 $ 3
Feb 06, 2023 $ 0.01023615 $ 0.01049333 $ 0.01019583 $ 3
Feb 05, 2023 $ 0.01032816 $ 0.01059796 $ 0.01022917 $ 3
Feb 04, 2023 $ 0.01056511 $ 0.01071832 $ 0.01043434 $ 3
Feb 03, 2023 $ 0.01054245 $ 0.01060328 $ 0.01032652 $ 3
Feb 02, 2023 $ 0.01039829 $ 0.01082609 $ 0.01038420 $ 3
Feb 01, 2023 $ 0.01038420 $ 0.01043673 $ 0.00988567 $ 3
Jan 31, 2023 $ 0.01005089 $ 0.01014347 $ 0.00989814 $ 3
Jan 30, 2023 $ 0.00993414 $ 0.01044088 $ 0.00976702 $ 3
Jan 29, 2023 $ 0.01043168 $ 0.01051069 $ 0.00994162 $ 3
Jan 28, 2023 $ 0.00997433 $ 0.01018444 $ 0.00989684 $ 3
Jan 27, 2023 $ 0.01012604 $ 0.01030254 $ 0.00987453 $ 3
Jan 26, 2023 $ 0.01015454 $ 0.01041072 $ 0.01012707 $ 3
Jan 25, 2023 $ 0.01027308 $ 0.01042072 $ 0.00973144 $ 129
Jan 24, 2023 $ 0.00993939 $ 0.01048073 $ 0.00987641 $ 126
Jan 23, 2023 $ 0.01038560 $ 0.01052391 $ 0.01023919 $ 128
Jan 22, 2023 $ 0.01039808 $ 0.01059948 $ 0.01024104 $ 127
Jan 21, 2023 $ 0.01038354 $ 0.01071464 $ 0.01036207 $ 127
Jan 20, 2023 $ 0.01060586 $ 0.01060928 $ 0.00984941 $ 127
Jan 19, 2023 $ 0.00990943 $ 0.00996160 $ 0.00965890 $ 118
Jan 18, 2023 $ 0.00966753 $ 0.01025510 $ 0.00959096 $ 115
Jan 17, 2023 $ 0.00999856 $ 0.01022609 $ 0.00990145 $ 118
Jan 16, 2023 $ 0.01006889 $ 0.01020680 $ 0.00974268 $ 118
Jan 15, 2023 $ 0.00991454 $ 0.01278599 $ 0.00969195 $ 117
Jan 14, 2023 $ 0.01276728 $ 0.01299797 $ 0.01192947 $ 190
Jan 13, 2023 $ 0.01194990 $ 0.01205905 $ 0.01153643 $ 181
Jan 12, 2023 $ 0.01165594 $ 0.01176223 $ 0.00716121 $ 285
Jan 11, 2023 $ 0.00984851 $ 0.00989599 $ 0.00938105 $ 266
Jan 10, 2023 $ 0.00947506 $ 0.02189959 $ 0.00938187 $ 969
Jan 09, 2023 $ 0.01014114 $ 0.01018660 $ 0.00713714 $ 182
Jan 08, 2023 $ 0.00715311 $ 0.00716292 $ 0.00699111 $ 17
Jan 07, 2023 $ 0.00701684 $ 0.00705480 $ 0.00700308 $ 16
Jan 06, 2023 $ 0.00704506 $ 0.00813473 $ 0.00650553 $ 80
Jan 05, 2023 $ 0.00809659 $ 0.00814807 $ 0.00804774 $ 28
Jan 04, 2023 $ 0.00813420 $ 0.00820232 $ 0.00785213 $ 28
Jan 03, 2023 $ 0.00786289 $ 0.00851624 $ 0.00781039 $ 28
Jan 02, 2023 $ 0.00849676 $ 0.00854442 $ 0.00835976 $ 2
Jan 01, 2023 $ 0.00840692 $ 0.00842888 $ 0.00834162 $ 2
Dec 31, 2022 $ 0.00836912 $ 0.00844951 $ 0.00835427 $ 2
Dec 30, 2022 $ 0.00844580 $ 0.00846306 $ 0.00832551 $ 1
Dec 29, 2022 $ 0.00845811 $ 0.00848343 $ 0.00835700 $ 1
Dec 28, 2022 $ 0.00837689 $ 0.00854926 $ 0.00833659 $ 1
Dec 27, 2022 $ 0.00853088 $ 0.00868060 $ 0.00845304 $ 1
Dec 26, 2022 $ 0.00864226 $ 0.00866074 $ 0.00856490 $ 1
Dec 25, 2022 $ 0.00860272 $ 0.00864018 $ 0.00848585 $ 12
Dec 24, 2022 $ 0.00861775 $ 0.00865228 $ 0.00857748 $ 12
Dec 23, 2022 $ 0.00861042 $ 0.00867391 $ 0.00857057 $ 12
Dec 22, 2022 $ 0.00859409 $ 0.00868291 $ 0.00836631 $ 12
Dec 21, 2022 $ 0.00857114 $ 0.00888366 $ 0.00851794 $ 12
Dec 20, 2022 $ 0.00887425 $ 0.00893523 $ 0.00847954 $ 260
Dec 19, 2022 $ 0.00851130 $ 0.01431518 $ 0.00842752 $ 259
Dec 18, 2022 $ 0.01418140 $ 0.01431112 $ 0.00741784 $ 311
Dec 17, 2022 $ 0.00745751 $ 0.00747049 $ 0.00730156 $ 71
Dec 16, 2022 $ 0.00733089 $ 0.00803257 $ 0.00726744 $ 71
Dec 15, 2022 $ 0.00794706 $ 0.00822684 $ 0.00790738 $ 74
Dec 14, 2022 $ 0.00820465 $ 0.01009217 $ 0.00815933 $ 75
Dec 13, 2022 $ 0.01003942 $ 0.01021572 $ 0.00955929 $ 32
Dec 12, 2022 $ 0.00969610 $ 0.00971529 $ 0.00870682 $ 31
Dec 11, 2022 $ 0.00885627 $ 0.00899497 $ 0.00882294 $ 56
Dec 10, 2022 $ 0.00888069 $ 0.00897669 $ 0.00883770 $ 56
Dec 09, 2022 $ 0.00885131 $ 0.00906898 $ 0.00881299 $ 56
Dec 08, 2022 $ 0.00897131 $ 0.01042423 $ 0.00891738 $ 96
Dec 07, 2022 $ 0.00897485 $ 0.00927486 $ 0.00890694 $ 91
Dec 06, 2022 $ 0.00926209 $ 0.00927333 $ 0.00906375 $ 92
Dec 05, 2022 $ 0.00917261 $ 0.00949942 $ 0.00910388 $ 92
Dec 04, 2022 $ 0.00932294 $ 0.00934255 $ 0.00903760 $ 93
Dec 03, 2022 $ 0.00904175 $ 0.00948246 $ 0.00901802 $ 91
Dec 02, 2022 $ 0.00943076 $ 0.00943909 $ 0.00922829 $ 92
Dec 01, 2022 $ 0.00929174 $ 0.00943907 $ 0.00920485 $ 92
Nov 30, 2022 $ 0.00942907 $ 0.00950547 $ 0.00883671 $ 93
Nov 29, 2022 $ 0.00885540 $ 0.00891042 $ 0.00844080 $ 89
Nov 28, 2022 $ 0.00850458 $ 0.00871372 $ 0.00838807 $ 88
Nov 27, 2022 $ 0.00867174 $ 0.00888393 $ 0.00866677 $ 89
Nov 26, 2022 $ 0.00876515 $ 0.01125440 $ 0.00871551 $ 90
Nov 25, 2022 $ 0.01097605 $ 0.02127980 $ 0.00810567 $ 742
Nov 24, 2022 $ 0.00833443 $ 0.00841727 $ 0.00817407 $ 1
Nov 23, 2022 $ 0.00820883 $ 0.01023755 $ 0.00796994 $ 85
Nov 22, 2022 $ 0.00991262 $ 0.00991262 $ 0.00991262 $ 0
Nov 21, 2022 $ 0.00991262 $ 0.00999354 $ 0.00966295 $ 0
Nov 20, 2022 $ 0.00997048 $ 0.01067926 $ 0.00990060 $ 1
Nov 19, 2022 $ 0.01061367 $ 0.01071777 $ 0.01045259 $ 1
Nov 18, 2022 $ 0.01057864 $ 0.01072985 $ 0.01047246 $ 1
Nov 17, 2022 $ 0.01047974 $ 0.01071497 $ 0.01035234 $ 1
Nov 16, 2022 $ 0.01062121 $ 0.01110903 $ 0.01037706 $ 1
Nov 15, 2022 $ 0.01097336 $ 0.01894110 $ 0.01068498 $ 524
Nov 14, 2022 $ 0.01071980 $ 0.01114072 $ 0.01013224 $ 2
Nov 13, 2022 $ 0.01052058 $ 0.01095208 $ 0.01037598 $ 2
Nov 12, 2022 $ 0.01081990 $ 0.01113443 $ 0.01072054 $ 2
Nov 11, 2022 $ 0.01111422 $ 0.01130391 $ 0.01035041 $ 2
Nov 10, 2022 $ 0.01126471 $ 0.01173756 $ 0.00942003 $ 101
Nov 09, 2022 $ 0.00950673 $ 0.01159960 $ 0.00931993 $ 91
Nov 08, 2022 $ 0.01155971 $ 0.01367934 $ 0.01083031 $ 107
Nov 07, 2022 $ 0.01360618 $ 0.01701763 $ 0.01343961 $ 119
Nov 06, 2022 $ 0.01693798 $ 0.01759488 $ 0.01378215 $ 723
Nov 05, 2022 $ 0.01378215 $ 0.01394132 $ 0.01370614 $ 0
Nov 04, 2022 $ 0.01377110 $ 0.01396195 $ 0.01279827 $ 196
Nov 03, 2022 $ 0.01282144 $ 0.01305030 $ 0.01268852 $ 187
Nov 02, 2022 $ 0.01271519 $ 0.01355526 $ 0.01256648 $ 187
Nov 01, 2022 $ 0.01322595 $ 0.01347459 $ 0.01309911 $ 190
Oct 31, 2022 $ 0.01312866 $ 0.01368060 $ 0.01299078 $ 190
Oct 30, 2022 $ 0.01331988 $ 0.01372959 $ 0.01321220 $ 191
Oct 29, 2022 $ 0.01356991 $ 0.01389645 $ 0.01297268 $ 193
Oct 28, 2022 $ 0.01301979 $ 0.01315558 $ 0.01247812 $ 191
Oct 27, 2022 $ 0.01268260 $ 0.01850791 $ 0.01263654 $ 289
Oct 26, 2022 $ 0.01548750 $ 0.01617973 $ 0.01483296 $ 16
Oct 25, 2022 $ 0.01484175 $ 0.01541733 $ 0.01357683 $ 152
Oct 24, 2022 $ 0.01366339 $ 0.01392271 $ 0.01346999 $ 146
Oct 23, 2022 $ 0.01386884 $ 0.01392537 $ 0.01321803 $ 148
Oct 22, 2022 $ 0.01335686 $ 0.01340179 $ 0.01316499 $ 145
Oct 21, 2022 $ 0.01321661 $ 0.01328638 $ 0.01278092 $ 145
Oct 20, 2022 $ 0.01304302 $ 0.01333195 $ 0.01293223 $ 144
Oct 19, 2022 $ 0.01306654 $ 0.01656481 $ 0.01302992 $ 145
Oct 18, 2022 $ 0.01653683 $ 0.01739778 $ 0.01332178 $ 156
Oct 17, 2022 $ 0.01362552 $ 0.01369752 $ 0.01235532 $ 33
Oct 16, 2022 $ 0.01244227 $ 0.01267694 $ 0.01227013 $ 14
Oct 15, 2022 $ 0.01253625 $ 0.01273885 $ 0.01185944 $ 31
Oct 14, 2022 $ 0.01190319 $ 0.01232058 $ 0.01179190 $ 12
Oct 13, 2022 $ 0.01181882 $ 0.01193150 $ 0.01100587 $ 12
Oct 12, 2022 $ 0.01188420 $ 0.01230782 $ 0.01187329 $ 12
Oct 11, 2022 $ 0.01207041 $ 0.01223918 $ 0.01196716 $ 171
Oct 10, 2022 $ 0.01216816 $ 0.01261529 $ 0.01216427 $ 172
Oct 09, 2022 $ 0.01248103 $ 0.01253663 $ 0.01233963 $ 175
Oct 08, 2022 $ 0.01240983 $ 0.01261200 $ 0.01230123 $ 175
Oct 07, 2022 $ 0.01256124 $ 0.01283331 $ 0.01244309 $ 176
Oct 06, 2022 $ 0.01275002 $ 0.01305028 $ 0.01271507 $ 179
Oct 05, 2022 $ 0.01276188 $ 0.01344478 $ 0.01069522 $ 180
Oct 04, 2022 $ 0.01342917 $ 0.01349937 $ 0.01300950 $ 158
Oct 03, 2022 $ 0.01304553 $ 0.01310517 $ 0.01251082 $ 153
Oct 02, 2022 $ 0.01257410 $ 0.01299166 $ 0.01254700 $ 148
Oct 01, 2022 $ 0.01293080 $ 0.01773838 $ 0.01292008 $ 149
Sep 30, 2022 $ 0.01766627 $ 0.01825170 $ 0.01378651 $ 125
Sep 29, 2022 $ 0.01393170 $ 0.01408240 $ 0.01343587 $ 195
Sep 28, 2022 $ 0.01394584 $ 0.01415325 $ 0.01317438 $ 193
Sep 27, 2022 $ 0.01386782 $ 0.01459366 $ 0.01359041 $ 190
Sep 26, 2022 $ 0.01393563 $ 0.01394379 $ 0.01335140 $ 192
Sep 25, 2022 $ 0.01347985 $ 0.01444582 $ 0.01002073 $ 190
Sep 24, 2022 $ 0.01027522 $ 0.01051174 $ 0.01020091 $ 8
Sep 23, 2022 $ 0.01035663 $ 0.01057852 $ 0.00986579 $ 8
Sep 22, 2022 $ 0.01034247 $ 0.01047373 $ 0.00965600 $ 8
Sep 21, 2022 $ 0.00974773 $ 0.01079278 $ 0.00954331 $ 8
Sep 20, 2022 $ 0.01032199 $ 0.01078772 $ 0.01025518 $ 8
Sep 19, 2022 $ 0.01072494 $ 0.01084714 $ 0.00999402 $ 9
Sep 18, 2022 $ 0.01041795 $ 0.01146391 $ 0.01034401 $ 8
Sep 17, 2022 $ 0.01146295 $ 0.01149940 $ 0.01094877 $ 9
Sep 16, 2022 $ 0.01096499 $ 0.01133769 $ 0.01077978 $ 35
Sep 15, 2022 $ 0.01126164 $ 0.01264189 $ 0.01117334 $ 35
Sep 14, 2022 $ 0.01251837 $ 0.01258417 $ 0.01191262 $ 35
Sep 13, 2022 $ 0.01217182 $ 0.01339754 $ 0.01196162 $ 36
Sep 12, 2022 $ 0.01312591 $ 0.01651958 $ 0.01010981 $ 771
Sep 11, 2022 $ 0.01633571 $ 0.01670435 $ 0.01598687 $ 8
Sep 10, 2022 $ 0.01666893 $ 0.01678705 $ 0.01606736 $ 8
Sep 09, 2022 $ 0.01636260 $ 0.01656693 $ 0.01552169 $ 41
Sep 08, 2022 $ 0.01556934 $ 0.01577648 $ 0.01520069 $ 37
Sep 07, 2022 $ 0.01550613 $ 0.01574510 $ 0.01126653 $ 191
Sep 06, 2022 $ 0.01176196 $ 0.01813752 $ 0.01176063 $ 519
Sep 05, 2022 $ 0.01738735 $ 0.01766044 $ 0.01710500 $ 11
Sep 04, 2022 $ 0.01733144 $ 0.01733943 $ 0.01691995 $ 188
Sep 03, 2022 $ 0.01709672 $ 0.01735924 $ 0.01687509 $ 187
Sep 02, 2022 $ 0.01730271 $ 0.01806961 $ 0.01699405 $ 188
Sep 01, 2022 $ 0.01741150 $ 0.01751922 $ 0.01663440 $ 190
Aug 31, 2022 $ 0.01705535 $ 0.01773401 $ 0.01671729 $ 189
Aug 30, 2022 $ 0.01670232 $ 0.01753914 $ 0.01622300 $ 186
Aug 28, 2022 $ 0.01211661 $ 0.01497251 $ 0.01210622 $ 81
Aug 27, 2022 $ 0.01479290 $ 0.01517121 $ 0.01438644 $ 11
Aug 26, 2022 $ 0.01508796 $ 0.01689697 $ 0.01491951 $ 12
Aug 25, 2022 $ 0.01681723 $ 0.01707334 $ 0.01642848 $ 12
Aug 24, 2022 $ 0.01643768 $ 0.01681749 $ 0.01594432 $ 12
Aug 23, 2022 $ 0.01650793 $ 0.01657904 $ 0.01553066 $ 12
Aug 22, 2022 $ 0.01612411 $ 0.01614015 $ 0.01522142 $ 12
Aug 21, 2022 $ 0.01606444 $ 0.01665542 $ 0.01586828 $ 12
Aug 20, 2022 $ 0.01597602 $ 0.01675978 $ 0.01549619 $ 44
Aug 19, 2022 $ 0.01632596 $ 0.01871531 $ 0.01627812 $ 43
Aug 18, 2022 $ 0.01870507 $ 0.01904284 $ 0.01847185 $ 48
Aug 17, 2022 $ 0.01858263 $ 0.01980425 $ 0.01844847 $ 48
Aug 16, 2022 $ 0.01902039 $ 0.01939732 $ 0.01883672 $ 49
Aug 15, 2022 $ 0.01926580 $ 0.01942429 $ 0.01474848 $ 49
Aug 14, 2022 $ 0.01521230 $ 0.01812149 $ 0.01517646 $ 25
Aug 13, 2022 $ 0.01773766 $ 0.01805374 $ 0.01741863 $ 14
Aug 12, 2022 $ 0.01752272 $ 0.01754463 $ 0.01661961 $ 14
Aug 11, 2022 $ 0.01684949 $ 0.01735583 $ 0.01655707 $ 14
Aug 10, 2022 $ 0.01656086 $ 0.01682815 $ 0.01488218 $ 14
Aug 09, 2022 $ 0.01523301 $ 0.01599415 $ 0.01496078 $ 13
Aug 07, 2022 $ 0.01520667 $ 0.01545797 $ 0.01493778 $ 13
Aug 05, 2022 $ 0.01441472 $ 0.01740979 $ 0.01391846 $ 34
Aug 04, 2022 $ 0.01626058 $ 0.01776218 $ 0.01604340 $ 10
Aug 03, 2022 $ 0.01732591 $ 0.01799924 $ 0.01702651 $ 45
Aug 02, 2022 $ 0.01745956 $ 0.01792707 $ 0.01675012 $ 45
Aug 01, 2022 $ 0.01746899 $ 0.01820487 $ 0.01721861 $ 45
Jul 31, 2022 $ 0.01797536 $ 0.01872281 $ 0.01785063 $ 46
Jul 30, 2022 $ 0.01814239 $ 0.01862635 $ 0.01793094 $ 46
Jul 29, 2022 $ 0.01846922 $ 0.01888029 $ 0.01774402 $ 46
Jul 28, 2022 $ 0.01846634 $ 0.01904077 $ 0.01709962 $ 47
Jul 27, 2022 $ 0.01752487 $ 0.01755696 $ 0.01149333 $ 47
Jul 25, 2022 $ 0.01165574 $ 0.01299587 $ 0.01164171 $ 4
Jul 24, 2022 $ 0.01291566 $ 0.01351463 $ 0.01286565 $ 4
Jul 23, 2022 $ 0.01287952 $ 0.01325762 $ 0.01239940 $ 23
Jul 22, 2022 $ 0.01276258 $ 0.01365618 $ 0.01263909 $ 24
Jul 21, 2022 $ 0.01634806 $ 0.01739881 $ 0.01607495 $ 50
Jun 17, 2022 $ 0.01151571 $ 0.01151571 $ 0.01151571 $ 0
Jun 16, 2022 $ 0.01151571 $ 0.01151571 $ 0.01151571 $ 0
Jun 15, 2022 $ 0.01151571 $ 0.01151571 $ 0.01151571 $ 0
Jun 14, 2022 $ 0.01151571 $ 0.01151571 $ 0.01151571 $ 0
Jun 13, 2022 $ 0.01151571 $ 0.01151571 $ 0.01151571 $ 0
Jun 12, 2022 $ 0.01151571 $ 0.01151571 $ 0.01151571 $ 0
Jun 11, 2022 $ 0.01151571 $ 0.01151571 $ 0.01151571 $ 0
Jun 10, 2022 $ 0.01151571 $ 0.01151571 $ 0.01151571 $ 0
Jun 09, 2022 $ 0.01151571 $ 0.01151571 $ 0.01151571 $ 0
Jun 08, 2022 $ 0.01151571 $ 0.01151571 $ 0.01151571 $ 0
Jun 07, 2022 $ 0.01151571 $ 0.01151571 $ 0.01151571 $ 0
Jun 06, 2022 $ 0.01151571 $ 0.01151571 $ 0.01151571 $ 0
Jun 05, 2022 $ 0.01151571 $ 0.01151571 $ 0.01151571 $ 0
Jun 04, 2022 $ 0.01151571 $ 0.01156609 $ 0.01151187 $ 0
Jun 03, 2022 $ 0.01154175 $ 0.01199013 $ 0.01133817 $ 1
Jun 02, 2022 $ 0.01192906 $ 0.01202519 $ 0.01161750 $ 1
Jun 01, 2022 $ 0.01184197 $ 0.01279884 $ 0.01150911 $ 1
May 31, 2022 $ 0.01262685 $ 0.01306442 $ 0.01254661 $ 1
May 30, 2022 $ 0.01299940 $ 0.01306662 $ 0.01173366 $ 1
May 29, 2022 $ 0.01179771 $ 0.01185916 $ 0.01147858 $ 1
May 28, 2022 $ 0.01165735 $ 0.01173681 $ 0.01125476 $ 1
May 22, 2022 $ 0.01333577 $ 0.01339466 $ 0.01283682 $ 2
May 21, 2022 $ 0.01289583 $ 0.01298301 $ 0.01277435 $ 2
May 20, 2022 $ 0.01278391 $ 0.01344581 $ 0.01254712 $ 2
May 19, 2022 $ 0.01318316 $ 0.01331453 $ 0.01246992 $ 2
May 17, 2022 $ 0.01364436 $ 0.01396730 $ 0.01311833 $ 2
May 16, 2022 $ 0.01331774 $ 0.01430335 $ 0.01303918 $ 2
May 15, 2022 $ 0.01429249 $ 0.01439881 $ 0.01343151 $ 1
May 14, 2022 $ 0.01379524 $ 0.01387358 $ 0.01309558 $ 41
May 13, 2022 $ 0.01350272 $ 0.01440260 $ 0.01303087 $ 40
May 12, 2022 $ 0.01310594 $ 0.01465566 $ 0.01157124 $ 40
May 11, 2022 $ 0.01393074 $ 0.02113662 $ 0.01344640 $ 40
May 10, 2022 $ 0.01926798 $ 0.02021371 $ 0.01809273 $ 348
May 09, 2022 $ 0.01834874 $ 0.02080036 $ 0.01834716 $ 338
May 08, 2022 $ 0.02072614 $ 0.02172141 $ 0.02049941 $ 382
May 07, 2022 $ 0.02168274 $ 0.02220766 $ 0.02136115 $ 398
May 06, 2022 $ 0.02216489 $ 0.02572817 $ 0.01549431 $ 1,299
May 05, 2022 $ 0.02198889 $ 0.02360322 $ 0.02156077 $ 75
May 03, 2022 $ 0.02224609 $ 0.02288585 $ 0.02206479 $ 77
May 02, 2022 $ 0.02285765 $ 0.02303461 $ 0.02225339 $ 79
May 01, 2022 $ 0.02261799 $ 0.02274958 $ 0.02180011 $ 79
Apr 30, 2022 $ 0.02252917 $ 0.03753034 $ 0.02171533 $ 851
Apr 29, 2022 $ 0.02252917 $ 0.03753034 $ 0.02171533 $ 851
Apr 28, 2022 $ 0.03744211 $ 0.03794847 $ 0.03639341 $ 72
Apr 27, 2022 $ 0.03677426 $ 0.03716645 $ 0.03562569 $ 71
Apr 26, 2022 $ 0.03578952 $ 0.03843958 $ 0.03540077 $ 69
Apr 24, 2022 $ 0.02542609 $ 0.02579675 $ 0.02540124 $ 160
Apr 23, 2022 $ 0.02555382 $ 0.02593820 $ 0.02541252 $ 160
Apr 21, 2022 $ 0.02596877 $ 0.02763398 $ 0.02564171 $ 164
Apr 20, 2022 $ 0.02677595 $ 0.02752992 $ 0.02644717 $ 168
Apr 19, 2022 $ 0.02700719 $ 0.02722408 $ 0.02639398 $ 169
Apr 18, 2022 $ 0.02659985 $ 0.02669390 $ 0.02521767 $ 166
Apr 17, 2022 $ 0.02604124 $ 0.02681236 $ 0.02600668 $ 161
Apr 16, 2022 $ 0.02664536 $ 0.02681922 $ 0.02622117 $ 164
Apr 10, 2022 $ 0.02783185 $ 0.02876985 $ 0.02780934 $ 171
Apr 09, 2022 $ 0.02837212 $ 0.02842346 $ 0.02767229 $ 174
Apr 08, 2022 $ 0.02776521 $ 0.02881183 $ 0.02761359 $ 172
Apr 07, 2022 $ 0.02808539 $ 0.02840949 $ 0.02734806 $ 176
Apr 06, 2022 $ 0.02756586 $ 0.02963080 $ 0.02752180 $ 175
Apr 05, 2022 $ 0.02963080 $ 0.03090511 $ 0.02957723 $ 185
Apr 04, 2022 $ 0.03061188 $ 0.03080612 $ 0.02967354 $ 189
Apr 03, 2022 $ 0.03060798 $ 0.03113366 $ 0.02969608 $ 188
Apr 02, 2022 $ 0.02995047 $ 0.03069421 $ 0.02987007 $ 186
Apr 01, 2022 $ 0.03004110 $ 0.03025972 $ 0.02796349 $ 188
Mar 31, 2022 $ 0.02852570 $ 0.02995170 $ 0.02838677 $ 185
Mar 30, 2022 $ 0.02937939 $ 0.03311154 $ 0.02933796 $ 1,535
Mar 29, 2022 $ 0.03311154 $ 0.03311154 $ 0.03311154 $ 0
Mar 28, 2022 $ 0.03311154 $ 0.03311154 $ 0.03311154 $ 0
Mar 27, 2022 $ 0.03311154 $ 0.03311154 $ 0.03311154 $ 0
Mar 26, 2022 $ 0.03311154 $ 0.03311154 $ 0.03311154 $ 0
Mar 25, 2022 $ 0.03311154 $ 0.03311154 $ 0.03311154 $ 0
Mar 24, 2022 $ 0.03311154 $ 0.03311154 $ 0.03311154 $ 0
Mar 23, 2022 $ 0.03311154 $ 0.03311154 $ 0.03311154 $ 0
Mar 22, 2022 $ 0.03311154 $ 0.03311154 $ 0.03311154 $ 0
Mar 21, 2022 $ 0.03311154 $ 0.03359982 $ 0.03235117 $ 0
Mar 20, 2022 $ 0.03268255 $ 0.03384605 $ 0.03221411 $ 86
Mar 19, 2022 $ 0.03368464 $ 0.03461507 $ 0.03318611 $ 87
Mar 18, 2022 $ 0.03417566 $ 0.03469653 $ 0.03216114 $ 641
Mar 17, 2022 $ 0.03270841 $ 0.03290453 $ 0.03192998 $ 629
Mar 16, 2022 $ 0.03222743 $ 0.03239326 $ 0.03028236 $ 631
Mar 15, 2022 $ 0.03042784 $ 0.03455060 $ 0.03001374 $ 624
Mar 14, 2022 $ 0.03432025 $ 0.03450495 $ 0.03305357 $ 243
Mar 13, 2022 $ 0.03329212 $ 0.03603354 $ 0.03300105 $ 236
Mar 12, 2022 $ 0.03562467 $ 0.03621420 $ 0.02877177 $ 998
Mar 11, 2022 $ 0.02881124 $ 0.03009855 $ 0.02845087 $ 1,071
Mar 10, 2022 $ 0.02937432 $ 0.03077166 $ 0.02884841 $ 1,091
Mar 09, 2022 $ 0.03072949 $ 0.03118546 $ 0.02895311 $ 1,160
Mar 08, 2022 $ 0.02903620 $ 0.02955933 $ 0.02798161 $ 1,072
Mar 07, 2022 $ 0.02813304 $ 0.03659202 $ 0.02758246 $ 1,140
Mar 06, 2022 $ 0.03649752 $ 0.03846622 $ 0.03642741 $ 23
Mar 05, 2022 $ 0.03831201 $ 0.03855685 $ 0.03721140 $ 999
Mar 04, 2022 $ 0.03768588 $ 0.03776159 $ 0.03069274 $ 1,000
Mar 03, 2022 $ 0.03332033 $ 0.03489247 $ 0.03279990 $ 2,737
Mar 02, 2022 $ 0.03466615 $ 0.03572361 $ 0.03428658 $ 2,831
Mar 01, 2022 $ 0.03498444 $ 0.03569801 $ 0.03362607 $ 2,864
Feb 28, 2022 $ 0.03437100 $ 0.03470888 $ 0.03028817 $ 2,785
Feb 27, 2022 $ 0.03077205 $ 0.03933653 $ 0.01911800 $ 6,058
Feb 26, 2022 $ 0.03853450 $ 0.03980427 $ 0.03805976 $ 15
Feb 25, 2022 $ 0.03850222 $ 0.03940003 $ 0.03580440 $ 103
Feb 24, 2022 $ 0.03613259 $ 0.04521712 $ 0.03546556 $ 1,143
Feb 23, 2022 $ 0.04251720 $ 0.04557657 $ 0.04251720 $ 1,031
Feb 21, 2022 $ 0.04251720 $ 0.05488260 $ 0.05102612 $ 68
Feb 20, 2022 $ 0.05220686 $ 0.05504468 $ 0.05133235 $ 70
Feb 19, 2022 $ 0.05503721 $ 0.05695649 $ 0.05436286 $ 70
Feb 18, 2022 $ 0.05599780 $ 0.05905005 $ 0.04208268 $ 999
Feb 17, 2022 $ 0.04913339 $ 0.07320864 $ 0.04881870 $ 2,103
Feb 16, 2022 $ 0.07226803 $ 0.07382576 $ 0.07059821 $ 31
Feb 15, 2022 $ 0.07398700 $ 0.07415700 $ 0.06775600 $ 32
Feb 14, 2022 $ 0.06796428 $ 0.06864117 $ 0.06591874 $ 32
Feb 13, 2022 $ 0.06681226 $ 0.06870226 $ 0.06608447 $ 452
Feb 12, 2022 $ 0.06788062 $ 0.07316773 $ 0.06657519 $ 456
Feb 11, 2022 $ 0.07236876 $ 0.07754473 $ 0.07123515 $ 16
Feb 10, 2022 $ 0.07599437 $ 0.08105900 $ 0.07567243 $ 16
Feb 09, 2022 $ 0.08025326 $ 0.08084033 $ 0.07560671 $ 17
Feb 08, 2022 $ 0.07707543 $ 0.07981418 $ 0.07494462 $ 17
Feb 07, 2022 $ 0.07766520 $ 0.07882388 $ 0.07413487 $ 17
Feb 06, 2022 $ 0.07563924 $ 0.07601624 $ 0.07317376 $ 16
Feb 05, 2022 $ 0.07478144 $ 0.09363867 $ 0.07291490 $ 3,938
Feb 04, 2022 $ 0.09017597 $ 0.09053500 $ 0.06778425 $ 1,502
Feb 03, 2022 $ 0.06826663 $ 0.08640070 $ 0.05489045 $ 5,861
Feb 02, 2022 $ 0.07091080 $ 0.07583127 $ 0.05916659 $ 3,168
Feb 01, 2022 $ 0.07550365 $ 0.07765479 $ 0.07516055 $ 904
Jan 31, 2022 $ 0.07765479 $ 0.07765479 $ 0.07765479 $ 0
Jan 30, 2022 $ 0.07765479 $ 0.07844729 $ 0.07689458 $ 0
Jan 29, 2022 $ 0.07795673 $ 0.09343884 $ 0.07578619 $ 1,645
Jan 28, 2022 $ 0.09206565 $ 0.09243468 $ 0.08543744 $ 1,640
Jan 27, 2022 $ 0.08755895 $ 0.09098072 $ 0.08388710 $ 1,615
Jan 26, 2022 $ 0.08905541 $ 0.10605519 $ 0.08709403 $ 1,606
Jan 25, 2022 $ 0.10585674 $ 0.10796325 $ 0.10139896 $ 1,395
Jan 24, 2022 $ 0.10519873 $ 0.10958359 $ 0.09323348 $ 1,385
Jan 23, 2022 $ 0.10946771 $ 0.10981463 $ 0.10246763 $ 1,370
Jan 22, 2022 $ 0.10384453 $ 0.10613508 $ 0.08597037 $ 1,455
Jan 21, 2022 $ 0.09689164 $ 0.12694908 $ 0.09350156 $ 2,555
Jan 20, 2022 $ 0.12571680 $ 0.13697469 $ 0.12529426 $ 2,849
Jan 19, 2022 $ 0.12927256 $ 0.13295093 $ 0.12770070 $ 2,919
Jan 18, 2022 $ 0.13243871 $ 0.13577646 $ 0.12929441 $ 2,966
Jan 17, 2022 $ 0.13451226 $ 0.14060164 $ 0.13161837 $ 2,956
Jan 16, 2022 $ 0.14019005 $ 0.14194216 $ 0.10866480 $ 4,667
Jan 15, 2022 $ 0.12540068 $ 0.17177646 $ 0.12520628 $ 4,557
Jan 14, 2022 $ 0.17012254 $ 0.17177479 $ 0.13262686 $ 2,993
Jan 13, 2022 $ 0.13322960 $ 0.17161325 $ 0.13310063 $ 2,877
Jan 12, 2022 $ 0.17098333 $ 0.20615764 $ 0.15609315 $ 6,308
Jan 11, 2022 $ 0.19939068 $ 0.39661198 $ 0.19158035 $ 60,118
Jan 10, 2022 $ 0.28164966 $ 0.34096102 $ 0.11508239 $ 25,256
Jan 09, 2022 $ 0.12360981 $ 0.12598666 $ 0.12005874 $ 525
Jan 08, 2022 $ 0.12086635 $ 0.13262793 $ 0.11662043 $ 1,886
Jan 07, 2022 $ 0.11695760 $ 0.12682623 $ 0.10159609 $ 3,098
Jan 06, 2022 $ 0.12671805 $ 0.13184217 $ 0.12280063 $ 851
Jan 05, 2022 $ 0.13142065 $ 0.15064203 $ 0.12708072 $ 850
Jan 04, 2022 $ 0.14918223 $ 0.18781310 $ 0.14901140 $ 10,696
Jan 03, 2022 $ 0.15173979 $ 0.15220576 $ 0.13385926 $ 1,488
Jan 02, 2022 $ 0.13921424 $ 0.14183649 $ 0.13555738 $ 473
Jan 01, 2022 $ 0.14166148 $ 0.16161972 $ 0.11808419 $ 9,414
Dec 31, 2021 $ 0.16087482 $ 0.16697732 $ 0.15857735 $ 1,116
Dec 30, 2021 $ 0.16244005 $ 0.17699640 $ 0.16126237 $ 1,148
Dec 29, 2021 $ 0.17081192 $ 0.18023520 $ 0.16988864 $ 2,119
Dec 28, 2021 $ 0.17857776 $ 0.19014318 $ 0.15558535 $ 4,266
Dec 27, 2021 $ 0.19007070 $ 0.19427771 $ 0.18989210 $ 85
Dec 26, 2021 $ 0.19230360 $ 0.20919165 $ 0.19070077 $ 2,625
Dec 25, 2021 $ 0.19473107 $ 0.19677107 $ 0.19157858 $ 584
Dec 24, 2021 $ 0.19254892 $ 0.19671417 $ 0.19159160 $ 589
Dec 23, 2021 $ 0.19547872 $ 0.22152472 $ 0.19417913 $ 2,759
Dec 22, 2021 $ 0.22038487 $ 0.22329030 $ 0.21537709 $ 270
Dec 21, 2021 $ 0.21644403 $ 0.22032848 $ 0.17160688 $ 8,486
Dec 20, 2021 $ 0.21034102 $ 0.21591873 $ 0.20071717 $ 970
Dec 19, 2021 $ 0.21260325 $ 0.23013202 $ 0.21089002 $ 1,001
Dec 18, 2021 $ 0.22654353 $ 0.23403300 $ 0.19680332 $ 6,864
Dec 17, 2021 $ 0.21490253 $ 0.22989587 $ 0.21209443 $ 1,021
Dec 16, 2021 $ 0.22501139 $ 0.26245802 $ 0.22470322 $ 2,523
Dec 15, 2021 $ 0.25644070 $ 0.26091553 $ 0.22412935 $ 1,623
Dec 14, 2021 $ 0.22703038 $ 0.24540477 $ 0.22522817 $ 1,488
Dec 13, 2021 $ 0.24037537 $ 0.26628243 $ 0.23355831 $ 250
Dec 12, 2021 $ 0.26572938 $ 0.30603095 $ 0.25646953 $ 3,391
Dec 11, 2021 $ 0.30471235 $ 0.30583926 $ 0.23785013 $ 4,554
Dec 10, 2021 $ 0.24158251 $ 0.26788217 $ 0.24116086 $ 650
Dec 09, 2021 $ 0.26236513 $ 0.29158730 $ 0.26021415 $ 499
Dec 08, 2021 $ 0.28867030 $ 0.29926877 $ 0.28099056 $ 1,362
Dec 07, 2021 $ 0.29674367 $ 0.34911968 $ 0.29354178 $ 3,371
Dec 06, 2021 $ 0.34366587 $ 0.34505473 $ 0.30557845 $ 2,038
Dec 05, 2021 $ 0.31243045 $ 0.34954411 $ 0.30088033 $ 732
Dec 04, 2021 $ 0.34626848 $ 0.37339451 $ 0.29991164 $ 1,988
Dec 03, 2021 $ 0.37222356 $ 0.38801436 $ 0.31822685 $ 14,716
Dec 02, 2021 $ 0.37701143 $ 0.40386250 $ 0.35421164 $ 6,432
Dec 01, 2021 $ 0.39995332 $ 0.46622428 $ 0.39498823 $ 5,469
Nov 30, 2021 $ 0.45207840 $ 0.51251863 $ 0.44926828 $ 8,021
Nov 29, 2021 $ 0.48847396 $ 0.49914912 $ 0.47106916 $ 3,319
Nov 28, 2021 $ 0.49692596 $ 0.52854582 $ 0.46143395 $ 7,006
Nov 27, 2021 $ 0.52838182 $ 0.57772060 $ 0.52074579 $ 7,702
Nov 26, 2021 $ 0.54324864 $ 0.61589988 $ 0.52815954 $ 1,960
Nov 25, 2021 $ 0.61221835 $ 0.64660024 $ 0.59418355 $ 10,151
Nov 24, 2021 $ 0.59708309 $ 0.64020088 $ 0.45333287 $ 47,633
Nov 23, 2021 $ 0.47534858 $ 0.49991520 $ 0.46601126 $ 3,105
Nov 22, 2021 $ 0.46875217 $ 0.50477720 $ 0.44765845 $ 279
Nov 21, 2021 $ 0.50491146 $ 0.57725774 $ 0.47067479 $ 24,067
Nov 20, 2021 $ 0.47795400 $ 0.50445001 $ 0.42027089 $ 20,508
Nov 19, 2021 $ 0.50000672 $ 0.51065307 $ 0.45418909 $ 8,868
Nov 18, 2021 $ 0.49821767 $ 0.52234018 $ 0.46785667 $ 6,543
Nov 17, 2021 $ 0.50524153 $ 0.50643755 $ 0.48022474 $ 123
Nov 16, 2021 $ 0.49734998 $ 0.52366477 $ 0.47192067 $ 1,679
Nov 15, 2021 $ 0.52177095 $ 0.53745169 $ 0.52064883 $ 4,384
Nov 14, 2021 $ 0.53598928 $ 0.54061209 $ 0.53329889 $ 0
Nov 13, 2021 $ 0.53328780 $ 0.54702346 $ 0.52558136 $ 1,251
Nov 12, 2021 $ 0.54282029 $ 0.54582547 $ 0.50913839 $ 3,122
Nov 11, 2021 $ 0.52456468 $ 0.62694755 $ 0.52406710 $ 12,442
Nov 10, 2021 $ 0.61050853 $ 0.65380562 $ 0.59059133 $ 3,514
Nov 09, 2021 $ 0.65057483 $ 0.67683442 $ 0.63313385 $ 6,448
Nov 08, 2021 $ 0.63717328 $ 0.77901321 $ 0.57163495 $ 63,248
Nov 07, 2021 $ 0.64845866 $ 0.71942379 $ 0.61463015 $ 19,433
Nov 06, 2021 $ 0.65099068 $ 0.66956529 $ 0.59111046 $ 9,028
Nov 05, 2021 $ 0.61527717 $ 0.65339680 $ 0.61085664 $ 2,990
Nov 04, 2021 $ 0.62133200 $ 0.67875398 $ 0.59476379 $ 5,907
Nov 03, 2021 $ 0.67868285 $ 0.95649518 $ 0.67477346 $ 53,455
Nov 02, 2021 $ 0.94721862 $ 1.0856271 $ 0.37584983 $ 100,217
Nov 01, 2021 $ 0.40370206 $ 0.54849308 $ 0.40273790 $ 6,779
Oct 31, 2021 $ 0.54087514 $ 0.54372058 $ 0.45773537 $ 19,652
Oct 30, 2021 $ 0.47415118 $ 0.53528957 $ 0.46614365 $ 2,460
Oct 29, 2021 $ 0.53352715 $ 0.57185667 $ 0.44500831 $ 7,339
Oct 28, 2021 $ 0.44656850 $ 0.48406549 $ 0.40469301 $ 4,216
Oct 27, 2021 $ 0.47062496 $ 0.55123783 $ 0.46996751 $ 4,949
Oct 26, 2021 $ 0.50475275 $ 0.54443052 $ 0.44758936 $ 7,125
Oct 24, 2021 $ 0.40046246 $ 0.40192613 $ 0.34968261 $ 3,991
Oct 23, 2021 $ 0.39750941 $ 0.39765201 $ 0.31153360 $ 11,456
Oct 22, 2021 $ 0.37440443 $ 0.41350068 $ 0.37083161 $ 1,347
Oct 21, 2021 $ 0.39590589 $ 0.44905169 $ 0.39498216 $ 2,926
Oct 20, 2021 $ 0.44390237 $ 0.44501308 $ 0.37565892 $ 6,149
Oct 19, 2021 $ 0.43040284 $ 0.52031217 $ 0.41027157 $ 10,739
Oct 18, 2021 $ 0.43751700 $ 0.51660600 $ 0.42311800 $ 10,463
Oct 17, 2021 $ 0.42107590 $ 0.47652779 $ 0.40053270 $ 20,616
Oct 16, 2021 $ 0.44496633 $ 0.49167050 $ 0.44241764 $ 1,919
Oct 15, 2021 $ 0.49123265 $ 0.59252604 $ 0.49090188 $ 6,897
Oct 14, 2021 $ 0.58210726 $ 0.70677074 $ 0.54954721 $ 21,790
Oct 13, 2021 $ 0.69166237 $ 0.71863556 $ 0.60196195 $ 16,165
Oct 12, 2021 $ 0.66331868 $ 0.74621182 $ 0.61172667 $ 17,249
Oct 11, 2021 $ 0.63125244 $ 0.64642484 $ 0.55515353 $ 6,784
Oct 10, 2021 $ 0.56142724 $ 0.61039122 $ 0.49326463 $ 9,396
Oct 09, 2021 $ 0.50396369 $ 0.51070999 $ 0.45725471 $ 3,561
Oct 08, 2021 $ 0.45955992 $ 0.46861940 $ 0.42150613 $ 5,011
Oct 07, 2021 $ 0.43570039 $ 0.49099631 $ 0.42459187 $ 7,139
Oct 06, 2021 $ 0.49097085 $ 0.50886975 $ 0.46776984 $ 3,623
Oct 05, 2021 $ 0.48862475 $ 0.54491969 $ 0.42880388 $ 15,775
Oct 04, 2021 $ 0.53860612 $ 0.57343289 $ 0.46316006 $ 16,627
Oct 03, 2021 $ 0.57334851 $ 0.68355165 $ 0.56599493 $ 11,977
Oct 02, 2021 $ 0.67868921 $ 0.69495945 $ 0.58539145 $ 11,893
Oct 01, 2021 $ 0.60464193 $ 0.64111627 $ 0.56112556 $ 9,268
Sep 30, 2021 $ 0.58530696 $ 0.63742128 $ 0.56022699 $ 35,776
Sep 29, 2021 $ 0.59909104 $ 0.65042934 $ 0.56077942 $ 24,663
Sep 28, 2021 $ 0.56689308 $ 0.59412104 $ 0.54670395 $ 6,684
Sep 27, 2021 $ 0.55098757 $ 0.63718286 $ 0.55093400 $ 20,427
Sep 26, 2021 $ 0.60435591 $ 0.62542929 $ 0.55706395 $ 2,523
Sep 25, 2021 $ 0.59517383 $ 0.62281211 $ 0.57532862 $ 2,809
Sep 24, 2021 $ 0.61761032 $ 0.68241016 $ 0.59240804 $ 1,618
Sep 23, 2021 $ 0.68135060 $ 0.68586052 $ 0.64130769 $ 667
Sep 22, 2021 $ 0.64970477 $ 0.66160118 $ 0.56276755 $ 4,659
Sep 21, 2021 $ 0.56686601 $ 0.63611502 $ 0.52518164 $ 7,224
Sep 20, 2021 $ 0.55680031 $ 0.63301033 $ 0.55159519 $ 510
Sep 19, 2021 $ 0.63042920 $ 0.65639679 $ 0.62223234 $ 2,916
Sep 18, 2021 $ 0.63360404 $ 0.65418159 $ 0.62303790 $ 124
Sep 17, 2021 $ 0.62822604 $ 0.67999625 $ 0.62260034 $ 2,951
Sep 16, 2021 $ 0.66985648 $ 0.70265801 $ 0.65421279 $ 1,013
Sep 15, 2021 $ 0.68823313 $ 0.73048629 $ 0.64971363 $ 6,920
Sep 14, 2021 $ 0.66394617 $ 0.66420045 $ 0.62066687 $ 1,536
Sep 13, 2021 $ 0.62270566 $ 0.67519543 $ 0.60917293 $ 1,911
Sep 12, 2021 $ 0.67111276 $ 0.68541517 $ 0.63940326 $ 219
Sep 11, 2021 $ 0.64562088 $ 0.66132342 $ 0.63341363 $ 2,482
Sep 10, 2021 $ 0.63446494 $ 0.67041084 $ 0.60474710 $ 6,766
Sep 09, 2021 $ 0.65396475 $ 0.68086205 $ 0.56600408 $ 21,219
Sep 08, 2021 $ 0.65495731 $ 0.66702569 $ 0.59715090 $ 929
Sep 07, 2021 $ 0.62999565 $ 0.78959169 $ 0.59418254 $ 5,997
Sep 06, 2021 $ 0.78636361 $ 0.81303613 $ 0.75883281 $ 5,071
Sep 05, 2021 $ 0.78037879 $ 0.94179151 $ 0.77968600 $ 23,548
Sep 04, 2021 $ 0.82448543 $ 0.91002112 $ 0.81930254 $ 4,596
Sep 03, 2021 $ 0.90280248 $ 0.98129687 $ 0.88747372 $ 7,259
Sep 02, 2021 $ 0.93121281 $ 0.94190094 $ 0.88749168 $ 13,679
Sep 01, 2021 $ 0.91331368 $ 1.0136592 $ 0.89842059 $ 14,955
Aug 31, 2021 $ 0.97595871 $ 1.0174525 $ 0.90368860 $ 26,070
Aug 30, 2021 $ 0.98106880 $ 1.0705031 $ 0.97796170 $ 32,698
Aug 29, 2021 $ 1.0285852 $ 1.2603980 $ 1.0279119 $ 56,839
Aug 27, 2021 $ 1.2575432 $ 1.2606981 $ 1.1665087 $ 85,023
Aug 26, 2021 $ 1.2015921 $ 1.3475958 $ 1.2014806 $ 18,118
Aug 25, 2021 $ 1.3427403 $ 1.5315457 $ 1.3316040 $ 46,824
Aug 24, 2021 $ 1.5092530 $ 1.5396817 $ 1.3369845 $ 124,021
Aug 23, 2021 $ 1.4371019 $ 1.5226165 $ 1.3605660 $ 62,722
Aug 22, 2021 $ 1.3630974 $ 1.3949679 $ 1.3229492 $ 14,434
Aug 21, 2021 $ 1.3796636 $ 1.5640558 $ 1.3796636 $ 17,053
Aug 20, 2021 $ 1.5625988 $ 1.5640809 $ 1.2309990 $ 55,201
Aug 19, 2021 $ 1.2507083 $ 1.2520020 $ 1.0011752 $ 116,496
Aug 18, 2021 $ 1.0032752 $ 1.0153752 $ 0.83005343 $ 72,811
Aug 17, 2021 $ 0.84760804 $ 0.94340462 $ 0.84029860 $ 4,296
Aug 16, 2021 $ 0.90640411 $ 0.96396140 $ 0.89980217 $ 9,228
Aug 15, 2021 $ 0.95519002 $ 0.95930458 $ 0.88550478 $ 5,049
Aug 14, 2021 $ 0.91905533 $ 0.94114285 $ 0.89004916 $ 3,713
Aug 13, 2021 $ 0.94122073 $ 0.94154225 $ 0.85975747 $ 8,463
Aug 12, 2021 $ 0.86671120 $ 0.90110487 $ 0.84921917 $ 4,529
Aug 11, 2021 $ 0.87053655 $ 0.89887842 $ 0.82373814 $ 6,444
Aug 10, 2021 $ 0.82846453 $ 0.84112362 $ 0.76352067 $ 38,723
Aug 09, 2021 $ 0.77744100 $ 0.79465600 $ 0.70668000 $ 4,965
Aug 08, 2021 $ 0.72819417 $ 0.79815565 $ 0.71317544 $ 11,347
Aug 07, 2021 $ 0.79176611 $ 0.81157167 $ 0.73677537 $ 6,948
Aug 06, 2021 $ 0.74232579 $ 0.77963630 $ 0.71142045 $ 9,629
Aug 05, 2021 $ 0.77645085 $ 0.80630819 $ 0.71562469 $ 5,403
Aug 04, 2021 $ 0.75575753 $ 0.76735003 $ 0.68429157 $ 5,268
Aug 03, 2021 $ 0.69361891 $ 0.78248636 $ 0.67886521 $ 6,402
Aug 02, 2021 $ 0.77467434 $ 0.79366890 $ 0.72748686 $ 18,096
Aug 01, 2021 $ 0.74153200 $ 0.76348453 $ 0.70654615 $ 9,920
Jul 31, 2021 $ 0.73321446 $ 0.74804675 $ 0.71803164 $ 2,899
Jul 30, 2021 $ 0.72981209 $ 0.76368313 $ 0.69278162 $ 7,850
Jul 29, 2021 $ 0.74350666 $ 0.74848691 $ 0.71925998 $ 8,029
Jul 28, 2021 $ 0.74153760 $ 0.78441251 $ 0.73631927 $ 17,226
Jul 27, 2021 $ 0.77183362 $ 0.91528571 $ 0.74617541 $ 24,628
Jul 26, 2021 $ 0.91086188 $ 1.0409082 $ 0.90772906 $ 9,667
Jul 25, 2021 $ 0.95305542 $ 0.95819253 $ 0.91531575 $ 3,444
Jul 24, 2021 $ 0.95436067 $ 0.95833137 $ 0.92251879 $ 7,728
Jul 23, 2021 $ 0.95192329 $ 0.95316162 $ 0.89346925 $ 1,387
Jul 22, 2021 $ 0.89682215 $ 0.90523356 $ 0.86518504 $ 473
Jul 21, 2021 $ 0.88399312 $ 0.89937922 $ 0.77478201 $ 1,677
Jul 20, 2021 $ 0.78682321 $ 0.81501842 $ 0.76180455 $ 2,350
Jul 19, 2021 $ 0.80573796 $ 0.86474689 $ 0.80480441 $ 4,949
Jul 18, 2021 $ 0.85400464 $ 0.89146906 $ 0.84904286 $ 2,023
Jul 17, 2021 $ 0.85172121 $ 0.88051349 $ 0.83542732 $ 3,539
Jul 16, 2021 $ 0.86743437 $ 0.95057354 $ 0.86495142 $ 5,862
Jul 15, 2021 $ 0.92938922 $ 1.0141958 $ 0.91057961 $ 10,127
Jul 14, 2021 $ 0.99216862 $ 1.0049745 $ 0.92504438 $ 1,560
Jul 13, 2021 $ 0.96548544 $ 0.98474055 $ 0.93728164 $ 8,279
Jul 12, 2021 $ 0.97110841 $ 1.0374428 $ 0.95836919 $ 1,891
Jul 11, 2021 $ 1.0223197 $ 1.0379023 $ 1.0032767 $ 1,246
Jul 10, 2021 $ 1.0169581 $ 1.0765775 $ 1.0049428 $ 2,685
Jul 09, 2021 $ 1.0549680 $ 1.0752650 $ 1.0115685 $ 940
Jul 08, 2021 $ 1.0441655 $ 1.1746136 $ 1.0317753 $ 8,156
Jul 07, 2021 $ 1.1708473 $ 1.2066067 $ 1.1506108 $ 7,834
Jul 06, 2021 $ 1.1643985 $ 1.1675763 $ 1.0926341 $ 40,759
Jul 05, 2021 $ 1.0937856 $ 1.1667679 $ 1.0723762 $ 1,989
Jul 04, 2021 $ 1.1666387 $ 1.2087238 $ 1.1280222 $ 6,885
Jul 03, 2021 $ 1.1468984 $ 1.1522928 $ 1.0868335 $ 720
Jul 02, 2021 $ 1.1071871 $ 1.1571655 $ 1.0598913 $ 7,036
Jul 01, 2021 $ 1.1421526 $ 1.2938852 $ 1.1421526 $ 16,224
Jun 30, 2021 $ 1.2935649 $ 1.2978504 $ 1.1916507 $ 3,134
Jun 29, 2021 $ 1.2538029 $ 1.3353570 $ 1.2097325 $ 19,912
Jun 28, 2021 $ 1.2781747 $ 1.3518810 $ 1.2381747 $ 23,717
Jun 27, 2021 $ 1.3296541 $ 1.3296541 $ 1.2232126 $ 3,815
Jun 26, 2021 $ 1.2402414 $ 1.2788392 $ 1.1344802 $ 17,028
Jun 25, 2021 $ 1.2501255 $ 1.4886457 $ 1.2432627 $ 12,625
Jun 24, 2021 $ 1.4698308 $ 1.6696858 $ 1.4573365 $ 24,115
Jun 23, 2021 $ 1.6599948 $ 1.8815609 $ 1.6349711 $ 22,900
Jun 22, 2021 $ 1.7530344 $ 1.9036232 $ 1.5960535 $ 5,799
Jun 21, 2021 $ 1.8069259 $ 2.2324179 $ 1.7892122 $ 12,603
Jun 20, 2021 $ 2.2159144 $ 2.3575341 $ 2.0837912 $ 28,487
Jun 19, 2021 $ 2.3110665 $ 2.4259807 $ 2.3083844 $ 9,056
Jun 18, 2021 $ 2.3901990 $ 2.5503070 $ 2.2939920 $ 11,879
Jun 17, 2021 $ 2.5458994 $ 2.6233243 $ 2.4623774 $ 30,031
Jun 16, 2021 $ 2.5252897 $ 2.7170224 $ 2.5098236 $ 12,639
Jun 15, 2021 $ 2.7129371 $ 2.8250267 $ 2.6776653 $ 13,774
Jun 14, 2021 $ 2.7671639 $ 2.7819077 $ 2.6464274 $ 18,003
Jun 13, 2021 $ 2.7545465 $ 2.7956337 $ 2.5179686 $ 30,503
Jun 12, 2021 $ 2.5698227 $ 2.6537034 $ 2.4468859 $ 4,569
Jun 11, 2021 $ 2.5282805 $ 2.7392171 $ 2.4960250 $ 7,744
Jun 10, 2021 $ 2.7088305 $ 3.0522636 $ 2.6736162 $ 20,248
Jun 09, 2021 $ 3.0409057 $ 3.0737400 $ 2.8734865 $ 14,076
Jun 08, 2021 $ 3.0019693 $ 3.2327839 $ 2.7734630 $ 7,520
Jun 07, 2021 $ 3.1967784 $ 3.6446867 $ 3.1783998 $ 50,467
Jun 06, 2021 $ 3.4934526 $ 3.6673759 $ 3.4104031 $ 27,401
Jun 05, 2021 $ 3.5906452 $ 4.2734876 $ 3.4921677 $ 84,022
Jun 04, 2021 $ 4.1644509 $ 4.6750121 $ 4.1525217 $ 132,466
Jun 03, 2021 $ 4.6637590 $ 4.9613266 $ 4.5122800 $ 67,869
Jun 02, 2021 $ 4.6832236 $ 5.7307797 $ 4.6305971 $ 151,746
Jun 01, 2021 $ 5.6964205 $ 6.5157809 $ 5.2925238 $ 193,067
May 31, 2021 $ 5.7123822 $ 5.7202828 $ 4.2451755 $ 71,034
May 30, 2021 $ 4.3075448 $ 4.6116808 $ 3.4992468 $ 111,929
May 29, 2021 $ 4.0705920 $ 4.1427062 $ 3.1781603 $ 365,036
May 28, 2021 $ 3.4240085 $ 4.0773470 $ 3.3150019 $ 27,012
May 27, 2021 $ 3.9228011 $ 4.0588080 $ 3.7400479 $ 14,814
May 26, 2021 $ 4.0586073 $ 4.0590070 $ 3.3252872 $ 43,332
May 25, 2021 $ 3.3927130 $ 3.4288783 $ 2.8894133 $ 21,206
May 24, 2021 $ 3.2604019 $ 3.2892367 $ 2.6313240 $ 26,419
May 23, 2021 $ 2.6313240 $ 3.7358652 $ 2.3587099 $ 77,233
May 22, 2021 $ 3.5999064 $ 4.4479772 $ 3.3601780 $ 65,362
May 21, 2021 $ 3.8880195 $ 4.9002783 $ 3.3346822 $ 53,071
May 20, 2021 $ 4.6631058 $ 4.6968467 $ 3.3025365 $ 85,912
May 19, 2021 $ 3.7174410 $ 6.0376493 $ 2.9111286 $ 69,875
May 18, 2021 $ 5.9576205 $ 6.4103125 $ 5.7795265 $ 66,591
May 17, 2021 $ 5.9749696 $ 6.4024911 $ 5.7851024 $ 4,182
May 16, 2021 $ 6.3790957 $ 6.8324438 $ 6.0310646 $ 187,713
May 15, 2021 $ 6.4113453 $ 6.9571287 $ 6.3972347 $ 103,831
May 14, 2021 $ 6.8449482 $ 7.0686493 $ 6.7102910 $ 120,021
May 13, 2021 $ 6.8200952 $ 7.0476362 $ 6.3549006 $ 134,752
May 12, 2021 $ 6.7887345 $ 7.9568585 $ 6.6788351 $ 220,244
May 11, 2021 $ 7.7827548 $ 7.8715852 $ 7.2630085 $ 94,941
May 10, 2021 $ 7.5382322 $ 9.0499176 $ 7.0132381 $ 116,342
May 09, 2021 $ 8.8545017 $ 8.8821162 $ 8.6795328 $ 157,987

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept