آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Altbase |
ALTB |
$ 0.000122 | +11.04 % | $ 0.000185 |
تاريخ | Close | عالي24 |
---|---|---|
May 04, 2024 | $ 0.00010983 | $ 0.00017387 |
May 03, 2024 | $ 0.00008731 | $ 0.00009010 |
May 02, 2024 | $ 0.00008644 | $ 0.00008767 |
May 01, 2024 | $ 0.00008672 | $ 0.00009559 |
Apr 30, 2024 | $ 0.00009228 | $ 0.00010106 |
Apr 29, 2024 | $ 0.00009985 | $ 0.00014857 |
Apr 28, 2024 | $ 0.00010320 | $ 0.00010890 |
Apr 27, 2024 | $ 0.00010722 | $ 0.00010985 |
Apr 26, 2024 | $ 0.00010387 | $ 0.00012537 |
Apr 25, 2024 | $ 0.00010152 | $ 0.00010766 |
Apr 24, 2024 | $ 0.00010716 | $ 0.00010820 |
Apr 23, 2024 | $ 0.00010671 | $ 0.00010958 |
Apr 22, 2024 | $ 0.00010826 | $ 0.00011201 |
Apr 21, 2024 | $ 0.00011127 | $ 0.00012479 |
Apr 20, 2024 | $ 0.00010608 | $ 0.00011954 |
Apr 19, 2024 | $ 0.00010553 | $ 0.00013790 |
Apr 18, 2024 | $ 0.00010461 | $ 0.00012807 |
Apr 17, 2024 | $ 0.00010287 | $ 0.00012794 |
Apr 16, 2024 | $ 0.00009371 | $ 0.00009796 |
Apr 15, 2024 | $ 0.00009744 | $ 0.00010683 |
Apr 14, 2024 | $ 0.00010635 | $ 0.00011268 |
Apr 13, 2024 | $ 0.00010217 | $ 0.00013261 |
Apr 12, 2024 | $ 0.00011908 | $ 0.00023622 |
Apr 11, 2024 | $ 0.00011072 | $ 0.00012335 |
Apr 10, 2024 | $ 0.00011008 | $ 0.00011869 |
Apr 09, 2024 | $ 0.00011679 | $ 0.00012498 |
Apr 08, 2024 | $ 0.00011722 | $ 0.00012292 |
Apr 07, 2024 | $ 0.00011674 | $ 0.00012157 |
Apr 06, 2024 | $ 0.00012078 | $ 0.00012896 |
Apr 05, 2024 | $ 0.00012191 | $ 0.00012232 |
Apr 04, 2024 | $ 0.00011552 | $ 0.00011617 |
Apr 03, 2024 | $ 0.00011240 | $ 0.00011750 |
Apr 02, 2024 | $ 0.00011125 | $ 0.00011879 |
Apr 01, 2024 | $ 0.00011845 | $ 0.00017159 |
Mar 31, 2024 | $ 0.00013713 | $ 0.00014538 |
Mar 30, 2024 | $ 0.00014103 | $ 0.00018357 |
Mar 29, 2024 | $ 0.00015115 | $ 0.00016511 |
Mar 28, 2024 | $ 0.00011217 | $ 0.00014390 |
Mar 27, 2024 | $ 0.00011939 | $ 0.00012002 |
Mar 26, 2024 | $ 0.00011690 | $ 0.00012449 |
Mar 25, 2024 | $ 0.00012053 | $ 0.00012459 |
Mar 24, 2024 | $ 0.00010569 | $ 0.00014696 |
Mar 23, 2024 | $ 0.00011677 | $ 0.00011735 |
Mar 22, 2024 | $ 0.00011451 | $ 0.00012063 |
Mar 21, 2024 | $ 0.00011979 | $ 0.00014506 |
Mar 20, 2024 | $ 0.00010583 | $ 0.00010627 |
Mar 19, 2024 | $ 0.00010294 | $ 0.00011265 |
Mar 18, 2024 | $ 0.00011212 | $ 0.00014722 |
Mar 17, 2024 | $ 0.00011162 | $ 0.00011171 |
Mar 16, 2024 | $ 0.00010891 | $ 0.00011387 |
Mar 15, 2024 | $ 0.00011315 | $ 0.00011519 |
Mar 14, 2024 | $ 0.00011426 | $ 0.00014933 |
Mar 13, 2024 | $ 0.00011641 | $ 0.00011686 |
Mar 12, 2024 | $ 0.00011266 | $ 0.00011313 |
Mar 11, 2024 | $ 0.00011279 | $ 0.00012061 |
Mar 10, 2024 | $ 0.00011248 | $ 0.00012090 |
Mar 09, 2024 | $ 0.00009247 | $ 0.00009722 |
Mar 08, 2024 | $ 0.00009302 | $ 0.00009619 |
Mar 07, 2024 | $ 0.00009430 | $ 0.00009537 |
Mar 06, 2024 | $ 0.00008875 | $ 0.00009811 |
Mar 05, 2024 | $ 0.00009607 | $ 0.00009723 |
Mar 04, 2024 | $ 0.00009269 | $ 0.00009910 |
Mar 03, 2024 | $ 0.00009868 | $ 0.00011986 |
Mar 02, 2024 | $ 0.00009651 | $ 0.00009770 |
Mar 01, 2024 | $ 0.00009355 | $ 0.00009718 |
Feb 29, 2024 | $ 0.00009088 | $ 0.00009270 |
Feb 28, 2024 | $ 0.00009085 | $ 0.00009461 |
Feb 27, 2024 | $ 0.00008915 | $ 0.00009094 |
Feb 26, 2024 | $ 0.00008950 | $ 0.00009770 |
Feb 25, 2024 | $ 0.00008666 | $ 0.00008826 |
Feb 24, 2024 | $ 0.00008641 | $ 0.00008909 |
Feb 23, 2024 | $ 0.00008779 | $ 0.00008801 |
Feb 22, 2024 | $ 0.00008735 | $ 0.00008913 |
Feb 21, 2024 | $ 0.00008800 | $ 0.00008915 |
Feb 20, 2024 | $ 0.00008504 | $ 0.00008649 |
Feb 19, 2024 | $ 0.00008628 | $ 0.00008912 |
Feb 18, 2024 | $ 0.00008600 | $ 0.00008697 |
Feb 17, 2024 | $ 0.00007913 | $ 0.00008159 |
Feb 16, 2024 | $ 0.00008052 | $ 0.00008225 |
Feb 15, 2024 | $ 0.00008141 | $ 0.00008230 |
Feb 14, 2024 | $ 0.00007607 | $ 0.00007636 |
Feb 13, 2024 | $ 0.00007552 | $ 0.00007709 |
Feb 12, 2024 | $ 0.00007511 | $ 0.00008231 |
Feb 11, 2024 | $ 0.00008050 | $ 0.00008402 |
Feb 10, 2024 | $ 0.00008381 | $ 0.00009590 |
Feb 09, 2024 | $ 0.00007564 | $ 0.00007680 |
Feb 08, 2024 | $ 0.00007611 | $ 0.00007841 |
Feb 07, 2024 | $ 0.00007689 | $ 0.00007724 |
Feb 06, 2024 | $ 0.00007695 | $ 0.00007876 |
Feb 05, 2024 | $ 0.00007861 | $ 0.00008062 |
Feb 04, 2024 | $ 0.00007905 | $ 0.00007949 |
Feb 03, 2024 | $ 0.00007893 | $ 0.00007925 |
Feb 02, 2024 | $ 0.00007851 | $ 0.00007927 |
Feb 01, 2024 | $ 0.00007847 | $ 0.00008115 |
Jan 31, 2024 | $ 0.00008061 | $ 0.00008143 |
Jan 30, 2024 | $ 0.00008032 | $ 0.00008299 |
Jan 29, 2024 | $ 0.00008267 | $ 0.00008334 |
Jan 28, 2024 | $ 0.00008135 | $ 0.00008290 |
Jan 27, 2024 | $ 0.00008228 | $ 0.00008788 |
Jan 26, 2024 | $ 0.00008729 | $ 0.00008752 |
Jan 25, 2024 | $ 0.00008019 | $ 0.00008322 |
Jan 24, 2024 | $ 0.00008283 | $ 0.00009678 |
Jan 23, 2024 | $ 0.00008059 | $ 0.00008265 |
Jan 22, 2024 | $ 0.00008237 | $ 0.00008398 |
Jan 21, 2024 | $ 0.00008392 | $ 0.00009024 |
Jan 20, 2024 | $ 0.00008983 | $ 0.00009587 |
Jan 19, 2024 | $ 0.00008588 | $ 0.00008657 |
Jan 18, 2024 | $ 0.00008626 | $ 0.00008655 |
Jan 17, 2024 | $ 0.00008267 | $ 0.00009307 |
Jan 16, 2024 | $ 0.00008761 | $ 0.00011964 |
Jan 15, 2024 | $ 0.00008414 | $ 0.00009237 |
Jan 14, 2024 | $ 0.00008345 | $ 0.00008504 |
Jan 13, 2024 | $ 0.00008263 | $ 0.00008330 |
Jan 12, 2024 | $ 0.00008231 | $ 0.00008793 |
Jan 11, 2024 | $ 0.00008681 | $ 0.00009254 |
Jan 10, 2024 | $ 0.00008447 | $ 0.00008533 |
Jan 09, 2024 | $ 0.00008455 | $ 0.00008838 |
Jan 08, 2024 | $ 0.00008710 | $ 0.00008835 |
Jan 07, 2024 | $ 0.00008683 | $ 0.00009642 |
Jan 06, 2024 | $ 0.00009377 | $ 0.00009636 |
Jan 05, 2024 | $ 0.00009444 | $ 0.00009636 |
Jan 04, 2024 | $ 0.00009446 | $ 0.00009895 |
Jan 03, 2024 | $ 0.00009803 | $ 0.00010842 |
Jan 02, 2024 | $ 0.00010497 | $ 0.00011052 |
Jan 01, 2024 | $ 0.00010380 | $ 0.00011002 |
Dec 28, 2023 | $ 0.00009232 | $ 0.00009508 |
Dec 27, 2023 | $ 0.00009059 | $ 0.00009253 |
Dec 26, 2023 | $ 0.00009201 | $ 0.00009605 |
Dec 25, 2023 | $ 0.00008770 | $ 0.00009440 |
Dec 24, 2023 | $ 0.00009135 | $ 0.00009330 |
Dec 16, 2023 | $ 0.00007459 | $ 0.00007672 |
Dec 15, 2023 | $ 0.00007333 | $ 0.00007447 |
Dec 14, 2023 | $ 0.00006787 | $ 0.00007263 |
Dec 13, 2023 | $ 0.00007259 | $ 0.00007778 |
Dec 12, 2023 | $ 0.00007771 | $ 0.00008300 |
Dec 11, 2023 | $ 0.00007765 | $ 0.00008566 |
Dec 10, 2023 | $ 0.00006834 | $ 0.00007341 |
Dec 09, 2023 | $ 0.00007264 | $ 0.00007756 |
Dec 08, 2023 | $ 0.00006708 | $ 0.00008900 |
Dec 07, 2023 | $ 0.00006372 | $ 0.00007890 |
Dec 06, 2023 | $ 0.00007457 | $ 0.00008100 |
Dec 05, 2023 | $ 0.00006805 | $ 0.00007570 |
Dec 04, 2023 | $ 0.00007536 | $ 0.00007705 |
Dec 03, 2023 | $ 0.00007100 | $ 0.00007283 |
Dec 02, 2023 | $ 0.00006782 | $ 0.00006934 |
Dec 01, 2023 | $ 0.00006657 | $ 0.00006791 |
Nov 30, 2023 | $ 0.00006585 | $ 0.00006733 |
Nov 29, 2023 | $ 0.00006733 | $ 0.00006776 |
Nov 28, 2023 | $ 0.00006733 | $ 0.00007177 |
Nov 27, 2023 | $ 0.00007045 | $ 0.00007344 |
Nov 26, 2023 | $ 0.00007302 | $ 0.00007657 |
Nov 25, 2023 | $ 0.00007087 | $ 0.00007345 |
Nov 24, 2023 | $ 0.00007205 | $ 0.00007308 |
Nov 23, 2023 | $ 0.00007042 | $ 0.00007170 |
Nov 22, 2023 | $ 0.00007108 | $ 0.00007169 |
Nov 21, 2023 | $ 0.00007096 | $ 0.00007387 |
Nov 20, 2023 | $ 0.00006980 | $ 0.00007195 |
Nov 19, 2023 | $ 0.00006937 | $ 0.00006972 |
Nov 18, 2023 | $ 0.00006954 | $ 0.00007185 |
Nov 17, 2023 | $ 0.00007017 | $ 0.00007236 |
Nov 16, 2023 | $ 0.00007209 | $ 0.00007261 |
Nov 15, 2023 | $ 0.00006971 | $ 0.00007283 |
Nov 14, 2023 | $ 0.00007084 | $ 0.00007383 |
Nov 13, 2023 | $ 0.00006730 | $ 0.00006979 |
Nov 12, 2023 | $ 0.00006932 | $ 0.00007253 |
Nov 11, 2023 | $ 0.00006748 | $ 0.00007735 |
Nov 10, 2023 | $ 0.00006973 | $ 0.00007406 |
Nov 09, 2023 | $ 0.00006868 | $ 0.00007195 |
Nov 08, 2023 | $ 0.00006878 | $ 0.00007404 |
Nov 07, 2023 | $ 0.00007404 | $ 0.00007405 |
Nov 06, 2023 | $ 0.00006783 | $ 0.00007164 |
Nov 05, 2023 | $ 0.00006576 | $ 0.00007267 |
Nov 04, 2023 | $ 0.00007056 | $ 0.00007146 |
Nov 03, 2023 | $ 0.00006985 | $ 0.00007088 |
Nov 02, 2023 | $ 0.00007041 | $ 0.00007266 |
Nov 01, 2023 | $ 0.00006873 | $ 0.00006906 |
Oct 31, 2023 | $ 0.00006800 | $ 0.00006800 |
Oct 30, 2023 | $ 0.00006800 | $ 0.00006800 |
Oct 29, 2023 | $ 0.00006800 | $ 0.00006800 |
Oct 28, 2023 | $ 0.00006800 | $ 0.00006800 |
Oct 27, 2023 | $ 0.00006800 | $ 0.00006866 |
Oct 26, 2023 | $ 0.00006864 | $ 0.00007633 |
Oct 25, 2023 | $ 0.00006981 | $ 0.00007101 |
Oct 24, 2023 | $ 0.00006963 | $ 0.00007326 |
Oct 23, 2023 | $ 0.00006871 | $ 0.00007276 |
Oct 22, 2023 | $ 0.00007093 | $ 0.00007114 |
Oct 21, 2023 | $ 0.00006874 | $ 0.00006914 |
Oct 20, 2023 | $ 0.00006584 | $ 0.00006885 |
Oct 19, 2023 | $ 0.00006715 | $ 0.00007136 |
Oct 18, 2023 | $ 0.00006792 | $ 0.00006834 |
Oct 17, 2023 | $ 0.00006642 | $ 0.00006696 |
Oct 16, 2023 | $ 0.00006534 | $ 0.00006604 |
Oct 15, 2023 | $ 0.00006276 | $ 0.00006334 |
Oct 14, 2023 | $ 0.00006289 | $ 0.00006379 |
Oct 13, 2023 | $ 0.00006330 | $ 0.00006440 |
Oct 12, 2023 | $ 0.00006409 | $ 0.00006538 |
Oct 11, 2023 | $ 0.00006328 | $ 0.00006373 |
Oct 10, 2023 | $ 0.00006261 | $ 0.00006321 |
Oct 09, 2023 | $ 0.00006232 | $ 0.00006322 |
Oct 08, 2023 | $ 0.00006154 | $ 0.00006186 |
Oct 07, 2023 | $ 0.00006144 | $ 0.00006176 |
Oct 06, 2023 | $ 0.00006143 | $ 0.00006175 |
Oct 05, 2023 | $ 0.00006039 | $ 0.00006094 |
Oct 04, 2023 | $ 0.00006082 | $ 0.00006101 |
Oct 03, 2023 | $ 0.00005931 | $ 0.00006562 |
Oct 02, 2023 | $ 0.00005979 | $ 0.00008003 |
Oct 01, 2023 | $ 0.00006004 | $ 0.00006128 |
Sep 30, 2023 | $ 0.00006009 | $ 0.00006075 |
Sep 29, 2023 | $ 0.00005980 | $ 0.00006133 |
Sep 28, 2023 | $ 0.00006113 | $ 0.00006167 |
Sep 27, 2023 | $ 0.00006117 | $ 0.00006167 |
Sep 26, 2023 | $ 0.00006008 | $ 0.00006084 |
Sep 25, 2023 | $ 0.00006038 | $ 0.00006218 |
Sep 24, 2023 | $ 0.00006192 | $ 0.00006215 |
Sep 23, 2023 | $ 0.00006053 | $ 0.00006272 |
Sep 22, 2023 | $ 0.00006261 | $ 0.00007431 |
Sep 21, 2023 | $ 0.00006471 | $ 0.00006631 |
Sep 20, 2023 | $ 0.00006220 | $ 0.00006233 |
Sep 19, 2023 | $ 0.00006073 | $ 0.00006253 |
Sep 18, 2023 | $ 0.00006223 | $ 0.00006486 |
Sep 17, 2023 | $ 0.00006061 | $ 0.00006223 |
Sep 16, 2023 | $ 0.00006182 | $ 0.00006273 |
Jun 13, 2023 | $ 0.00007280 | $ 0.00007379 |
Jun 12, 2023 | $ 0.00007280 | $ 0.00007500 |
Jun 11, 2023 | $ 0.00007123 | $ 0.00007142 |
Jun 10, 2023 | $ 0.00007084 | $ 0.00008395 |
Jun 09, 2023 | $ 0.00007532 | $ 0.00009201 |
Jun 08, 2023 | $ 0.00007821 | $ 0.00011041 |
Jun 07, 2023 | $ 0.00007432 | $ 0.00007899 |
Jun 06, 2023 | $ 0.00007763 | $ 0.00008046 |
Jun 05, 2023 | $ 0.00007996 | $ 0.00008412 |
Jun 04, 2023 | $ 0.00008347 | $ 0.00009006 |
Jun 03, 2023 | $ 0.00008416 | $ 0.00009014 |
Jun 02, 2023 | $ 0.00008343 | $ 0.00008787 |
Jun 01, 2023 | $ 0.00008481 | $ 0.00010641 |
May 31, 2023 | $ 0.00009644 | $ 0.00012851 |
May 30, 2023 | $ 0.00012707 | $ 0.00017369 |
May 29, 2023 | $ 0.00008683 | $ 0.00009435 |
May 28, 2023 | $ 0.00007911 | $ 0.00009994 |
May 27, 2023 | $ 0.00008166 | $ 0.00008284 |
May 26, 2023 | $ 0.00008263 | $ 0.00008325 |
May 25, 2023 | $ 0.00008295 | $ 0.00008326 |
May 24, 2023 | $ 0.00008281 | $ 0.00008808 |
May 23, 2023 | $ 0.00008731 | $ 0.00008854 |
May 22, 2023 | $ 0.00008793 | $ 0.00008853 |
May 21, 2023 | $ 0.00008767 | $ 0.00010905 |
May 20, 2023 | $ 0.00008393 | $ 0.00008614 |
May 19, 2023 | $ 0.00008459 | $ 0.00008812 |
May 18, 2023 | $ 0.00008790 | $ 0.00009503 |
May 17, 2023 | $ 0.00008902 | $ 0.00009362 |
May 16, 2023 | $ 0.00009312 | $ 0.00009922 |
May 15, 2023 | $ 0.00009905 | $ 0.00009951 |
May 14, 2023 | $ 0.00009696 | $ 0.00009835 |
May 13, 2023 | $ 0.00009556 | $ 0.00009926 |
May 12, 2023 | $ 0.00009413 | $ 0.00010231 |
May 11, 2023 | $ 0.00009637 | $ 0.00010211 |
May 10, 2023 | $ 0.00009686 | $ 0.00010262 |
May 09, 2023 | $ 0.00009951 | $ 0.00010179 |
May 08, 2023 | $ 0.00010039 | $ 0.00010316 |
May 07, 2023 | $ 0.00010093 | $ 0.00010561 |
May 06, 2023 | $ 0.00010284 | $ 0.00011516 |
May 05, 2023 | $ 0.00011345 | $ 0.00013286 |
May 04, 2023 | $ 0.00011055 | $ 0.00012121 |
May 03, 2023 | $ 0.00010204 | $ 0.00011378 |
May 02, 2023 | $ 0.00010142 | $ 0.00011677 |
May 01, 2023 | $ 0.00010563 | $ 0.00011627 |
Apr 30, 2023 | $ 0.00010593 | $ 0.00011009 |
Apr 29, 2023 | $ 0.00010952 | $ 0.00011105 |
Apr 28, 2023 | $ 0.00010982 | $ 0.00011491 |
Apr 27, 2023 | $ 0.00011346 | $ 0.00013310 |
Apr 26, 2023 | $ 0.00010471 | $ 0.00011008 |
Apr 25, 2023 | $ 0.00010600 | $ 0.00010648 |
Apr 24, 2023 | $ 0.00010609 | $ 0.00010849 |
Apr 23, 2023 | $ 0.00010624 | $ 0.00010957 |
Apr 22, 2023 | $ 0.00010647 | $ 0.00010764 |
Apr 21, 2023 | $ 0.00010331 | $ 0.00010648 |
Apr 20, 2023 | $ 0.00010195 | $ 0.00011506 |
Apr 19, 2023 | $ 0.00011246 | $ 0.00012115 |
Apr 18, 2023 | $ 0.00011858 | $ 0.00012197 |
Apr 17, 2023 | $ 0.00012050 | $ 0.00013360 |
Apr 16, 2023 | $ 0.00013168 | $ 0.00014107 |
Apr 15, 2023 | $ 0.00012401 | $ 0.00012673 |
Apr 14, 2023 | $ 0.00012370 | $ 0.00013584 |
Apr 13, 2023 | $ 0.00012436 | $ 0.00013000 |
Apr 12, 2023 | $ 0.00012079 | $ 0.00012578 |
Apr 11, 2023 | $ 0.00012555 | $ 0.00014432 |
Apr 10, 2023 | $ 0.00012069 | $ 0.00012212 |
Apr 09, 2023 | $ 0.00011976 | $ 0.00012126 |
Apr 08, 2023 | $ 0.00012045 | $ 0.00012733 |
Apr 07, 2023 | $ 0.00012231 | $ 0.00012443 |
Apr 06, 2023 | $ 0.00012395 | $ 0.00012680 |
Apr 05, 2023 | $ 0.00012522 | $ 0.00013950 |
Apr 04, 2023 | $ 0.00012112 | $ 0.00012258 |
Apr 03, 2023 | $ 0.00011714 | $ 0.00012225 |
Apr 02, 2023 | $ 0.00011805 | $ 0.00013830 |
Apr 01, 2023 | $ 0.00012024 | $ 0.00012339 |
Mar 31, 2023 | $ 0.00011192 | $ 0.00011987 |
Mar 30, 2023 | $ 0.00011358 | $ 0.00011614 |
Mar 29, 2023 | $ 0.00011483 | $ 0.00012243 |
Mar 28, 2023 | $ 0.00012063 | $ 0.00015737 |
Mar 27, 2023 | $ 0.00011843 | $ 0.00012259 |
Mar 26, 2023 | $ 0.00011845 | $ 0.00011964 |
Mar 25, 2023 | $ 0.00011571 | $ 0.00011893 |
Mar 24, 2023 | $ 0.00011577 | $ 0.00012321 |
Mar 23, 2023 | $ 0.00012295 | $ 0.00012545 |
Mar 22, 2023 | $ 0.00012062 | $ 0.00013055 |
Mar 21, 2023 | $ 0.00012727 | $ 0.00013012 |
Mar 19, 2023 | $ 0.00011832 | $ 0.00012285 |
Mar 18, 2023 | $ 0.00011823 | $ 0.00014849 |
Mar 17, 2023 | $ 0.00012703 | $ 0.00013343 |
Mar 16, 2023 | $ 0.00012099 | $ 0.00012222 |
Mar 15, 2023 | $ 0.00011966 | $ 0.00014028 |
Mar 14, 2023 | $ 0.00013189 | $ 0.00015053 |
Mar 13, 2023 | $ 0.00013301 | $ 0.00014045 |
Mar 12, 2023 | $ 0.00012138 | $ 0.00012960 |
Mar 11, 2023 | $ 0.00012207 | $ 0.00013465 |
Mar 10, 2023 | $ 0.00012117 | $ 0.00013618 |
Mar 09, 2023 | $ 0.00012886 | $ 0.00014152 |
Mar 08, 2023 | $ 0.00013920 | $ 0.00014398 |
Mar 07, 2023 | $ 0.00013618 | $ 0.00014984 |
Mar 06, 2023 | $ 0.00014529 | $ 0.00015035 |
Mar 05, 2023 | $ 0.00014078 | $ 0.00019802 |
Mar 04, 2023 | $ 0.00015299 | $ 0.00016189 |
Mar 03, 2023 | $ 0.00015928 | $ 0.00016396 |
Mar 02, 2023 | $ 0.00015971 | $ 0.00016253 |
Mar 01, 2023 | $ 0.00015810 | $ 0.00016578 |
Feb 28, 2023 | $ 0.00016284 | $ 0.00016528 |
Feb 27, 2023 | $ 0.00016406 | $ 0.00017230 |
Feb 26, 2023 | $ 0.00016069 | $ 0.00016208 |
Feb 25, 2023 | $ 0.00015936 | $ 0.00016896 |
Feb 24, 2023 | $ 0.00015930 | $ 0.00017176 |
Feb 23, 2023 | $ 0.00017045 | $ 0.00017172 |
Feb 22, 2023 | $ 0.00016900 | $ 0.00017442 |
Feb 21, 2023 | $ 0.00016806 | $ 0.00017462 |
Feb 20, 2023 | $ 0.00016510 | $ 0.00017167 |
Feb 19, 2023 | $ 0.00016946 | $ 0.00017707 |
Feb 18, 2023 | $ 0.00016936 | $ 0.00016973 |
Feb 17, 2023 | $ 0.00015817 | $ 0.00016229 |
Feb 16, 2023 | $ 0.00016103 | $ 0.00016742 |
Feb 15, 2023 | $ 0.00016137 | $ 0.00016273 |
Feb 14, 2023 | $ 0.00015385 | $ 0.00016080 |
Feb 13, 2023 | $ 0.00015331 | $ 0.00017411 |
Feb 12, 2023 | $ 0.00017356 | $ 0.00017481 |
Feb 11, 2023 | $ 0.00017076 | $ 0.00017580 |
Feb 10, 2023 | $ 0.00017121 | $ 0.00017530 |
Feb 09, 2023 | $ 0.00017282 | $ 0.00019108 |
Feb 08, 2023 | $ 0.00018404 | $ 0.00019361 |
Feb 07, 2023 | $ 0.00018922 | $ 0.00019084 |
Feb 06, 2023 | $ 0.00018437 | $ 0.00019439 |
Feb 05, 2023 | $ 0.00019223 | $ 0.00019462 |
Feb 04, 2023 | $ 0.00019186 | $ 0.00019455 |
Feb 03, 2023 | $ 0.00019023 | $ 0.00019448 |
Feb 02, 2023 | $ 0.00019031 | $ 0.00019891 |
Feb 01, 2023 | $ 0.00017966 | $ 0.00019980 |
Jan 31, 2023 | $ 0.00019097 | $ 0.00019893 |
Jan 30, 2023 | $ 0.00018493 | $ 0.00019310 |
Jan 29, 2023 | $ 0.00019206 | $ 0.00019801 |
Jan 28, 2023 | $ 0.00018390 | $ 0.00018936 |
Jan 27, 2023 | $ 0.00017931 | $ 0.00018417 |
Jan 26, 2023 | $ 0.00018397 | $ 0.00018894 |
Jan 25, 2023 | $ 0.00018309 | $ 0.00021007 |
Jan 24, 2023 | $ 0.00020882 | $ 0.00020935 |
Jan 23, 2023 | $ 0.00019412 | $ 0.00020282 |
Jan 22, 2023 | $ 0.00019156 | $ 0.00019209 |
Jan 21, 2023 | $ 0.00018565 | $ 0.00028769 |
Jan 20, 2023 | $ 0.00018633 | $ 0.00019136 |
Jan 19, 2023 | $ 0.00019005 | $ 0.00019137 |
Jan 18, 2023 | $ 0.00018770 | $ 0.00020098 |
Jan 17, 2023 | $ 0.00019925 | $ 0.00020184 |
Jan 16, 2023 | $ 0.00019992 | $ 0.00026889 |
Jan 15, 2023 | $ 0.00021079 | $ 0.00022457 |
Jan 14, 2023 | $ 0.00019899 | $ 0.00020694 |
Jan 13, 2023 | $ 0.00019100 | $ 0.00020101 |
Jan 12, 2023 | $ 0.00018587 | $ 0.00019515 |
Jan 11, 2023 | $ 0.00018855 | $ 0.00019678 |
Jan 10, 2023 | $ 0.00019253 | $ 0.00019493 |
Jan 09, 2023 | $ 0.00018606 | $ 0.00019548 |
Jan 08, 2023 | $ 0.00018570 | $ 0.00019291 |
Jan 07, 2023 | $ 0.00018374 | $ 0.00019344 |
Jan 06, 2023 | $ 0.00019199 | $ 0.00020089 |
Jan 05, 2023 | $ 0.00019783 | $ 0.00019941 |
Jan 04, 2023 | $ 0.00019652 | $ 0.00020380 |
Jan 03, 2023 | $ 0.00020022 | $ 0.00025003 |
Jan 02, 2023 | $ 0.00019441 | $ 0.00028603 |
Jan 01, 2023 | $ 0.00018261 | $ 0.00018964 |
Dec 31, 2022 | $ 0.00018686 | $ 0.00019732 |
Dec 30, 2022 | $ 0.00019630 | $ 0.00025260 |
Dec 29, 2022 | $ 0.00017284 | $ 0.00017729 |
Dec 28, 2022 | $ 0.00017398 | $ 0.00017967 |
Dec 27, 2022 | $ 0.00017511 | $ 0.00018051 |
Dec 26, 2022 | $ 0.00017998 | $ 0.00018684 |
Dec 25, 2022 | $ 0.00017683 | $ 0.00021037 |
Dec 24, 2022 | $ 0.00019569 | $ 0.00032197 |
Dec 23, 2022 | $ 0.00019795 | $ 0.00020899 |
Dec 22, 2022 | $ 0.00016665 | $ 0.00020020 |
Dec 21, 2022 | $ 0.00015742 | $ 0.00020494 |
Dec 20, 2022 | $ 0.00016267 | $ 0.00016269 |
Dec 19, 2022 | $ 0.00015367 | $ 0.00016424 |
Dec 18, 2022 | $ 0.00016111 | $ 0.00017644 |
Dec 17, 2022 | $ 0.00015807 | $ 0.00016080 |
Dec 16, 2022 | $ 0.00014770 | $ 0.00017439 |
Dec 15, 2022 | $ 0.00016973 | $ 0.00019525 |
Dec 14, 2022 | $ 0.00017637 | $ 0.00019026 |
Dec 13, 2022 | $ 0.00017869 | $ 0.00021846 |
Dec 12, 2022 | $ 0.00018784 | $ 0.00021534 |
Dec 11, 2022 | $ 0.00018979 | $ 0.00021850 |
Dec 10, 2022 | $ 0.00018311 | $ 0.00019485 |
Dec 09, 2022 | $ 0.00018030 | $ 0.00019115 |
Dec 08, 2022 | $ 0.00018098 | $ 0.00021567 |
Dec 07, 2022 | $ 0.00017968 | $ 0.00020949 |
Dec 06, 2022 | $ 0.00019668 | $ 0.00019827 |
Dec 05, 2022 | $ 0.00019551 | $ 0.00019822 |
Dec 04, 2022 | $ 0.00019015 | $ 0.00019410 |
Dec 03, 2022 | $ 0.00018756 | $ 0.00018941 |
Dec 02, 2022 | $ 0.00018827 | $ 0.00020482 |
Dec 01, 2022 | $ 0.00018372 | $ 0.00019015 |
Nov 30, 2022 | $ 0.00018496 | $ 0.00019162 |
Nov 29, 2022 | $ 0.00018844 | $ 0.00020347 |
Nov 28, 2022 | $ 0.00020226 | $ 0.00023140 |
Nov 27, 2022 | $ 0.00020037 | $ 0.00020389 |
Nov 26, 2022 | $ 0.00020133 | $ 0.00023914 |
Nov 25, 2022 | $ 0.00018921 | $ 0.00019963 |
Nov 24, 2022 | $ 0.00019901 | $ 0.00020988 |
Nov 23, 2022 | $ 0.00020126 | $ 0.00020355 |
Nov 22, 2022 | $ 0.00018853 | $ 0.00019306 |
Nov 21, 2022 | $ 0.00017747 | $ 0.00018569 |
Nov 20, 2022 | $ 0.00018451 | $ 0.00018740 |
Nov 19, 2022 | $ 0.00018728 | $ 0.00019149 |
Nov 18, 2022 | $ 0.00019071 | $ 0.00022945 |
Nov 17, 2022 | $ 0.00018967 | $ 0.00023128 |
Nov 16, 2022 | $ 0.00018996 | $ 0.00019551 |
Nov 15, 2022 | $ 0.00017946 | $ 0.00019130 |
Nov 14, 2022 | $ 0.00019076 | $ 0.00021702 |
Nov 13, 2022 | $ 0.00018732 | $ 0.00019149 |
Nov 12, 2022 | $ 0.00018590 | $ 0.00020357 |
Nov 11, 2022 | $ 0.00020293 | $ 0.00024815 |
Nov 10, 2022 | $ 0.00023376 | $ 0.00025514 |
Nov 09, 2022 | $ 0.00023246 | $ 0.00032702 |
Nov 08, 2022 | $ 0.00032558 | $ 0.00039486 |
Nov 07, 2022 | $ 0.00037237 | $ 0.00038553 |
Nov 06, 2022 | $ 0.00038257 | $ 0.00039139 |
Nov 05, 2022 | $ 0.00037777 | $ 0.00040584 |
Nov 04, 2022 | $ 0.00038105 | $ 0.00043296 |
Nov 03, 2022 | $ 0.00038603 | $ 0.00046039 |
Nov 02, 2022 | $ 0.00036493 | $ 0.00041242 |
Nov 01, 2022 | $ 0.00039481 | $ 0.00042373 |
Oct 31, 2022 | $ 0.00038428 | $ 0.00041270 |
Oct 30, 2022 | $ 0.00039925 | $ 0.00040221 |
Oct 29, 2022 | $ 0.00038250 | $ 0.00039583 |
Oct 28, 2022 | $ 0.00038099 | $ 0.00038609 |
Oct 27, 2022 | $ 0.00037787 | $ 0.00039335 |
Oct 26, 2022 | $ 0.00036820 | $ 0.00041963 |
Oct 25, 2022 | $ 0.00034470 | $ 0.00034740 |
Oct 24, 2022 | $ 0.00033761 | $ 0.00034702 |
Oct 23, 2022 | $ 0.00034606 | $ 0.00034741 |
Oct 22, 2022 | $ 0.00033598 | $ 0.00036453 |
Oct 21, 2022 | $ 0.00033473 | $ 0.00034829 |
Oct 20, 2022 | $ 0.00033532 | $ 0.00035256 |
Oct 19, 2022 | $ 0.00035143 | $ 0.00035566 |
Oct 18, 2022 | $ 0.00034817 | $ 0.00040827 |
Oct 17, 2022 | $ 0.00037624 | $ 0.00044961 |
Oct 16, 2022 | $ 0.00035010 | $ 0.00035822 |
Oct 15, 2022 | $ 0.00035666 | $ 0.00037669 |
Oct 14, 2022 | $ 0.00035340 | $ 0.00038142 |
Oct 13, 2022 | $ 0.00035897 | $ 0.00037731 |
Oct 12, 2022 | $ 0.00037256 | $ 0.00047023 |
Oct 11, 2022 | $ 0.00038259 | $ 0.00039138 |
Oct 10, 2022 | $ 0.00039087 | $ 0.00045853 |
Oct 09, 2022 | $ 0.00040019 | $ 0.00041987 |
Oct 08, 2022 | $ 0.00041941 | $ 0.00041974 |
Oct 07, 2022 | $ 0.00039857 | $ 0.00041620 |
Oct 06, 2022 | $ 0.00041392 | $ 0.00042211 |
Oct 05, 2022 | $ 0.00040156 | $ 0.00041310 |
Oct 04, 2022 | $ 0.00040541 | $ 0.00045015 |
Oct 03, 2022 | $ 0.00041369 | $ 0.00041848 |
Oct 02, 2022 | $ 0.00040606 | $ 0.00042221 |
Oct 01, 2022 | $ 0.00039928 | $ 0.00041373 |
Sep 30, 2022 | $ 0.00041261 | $ 0.00041642 |
Sep 29, 2022 | $ 0.00039972 | $ 0.00041820 |
Sep 28, 2022 | $ 0.00039815 | $ 0.00042593 |
Sep 27, 2022 | $ 0.00040800 | $ 0.00068506 |
Sep 26, 2022 | $ 0.00041524 | $ 0.00043509 |
Sep 25, 2022 | $ 0.00041506 | $ 0.00041986 |
Sep 24, 2022 | $ 0.00040493 | $ 0.00041139 |
Sep 23, 2022 | $ 0.00039483 | $ 0.00041583 |
Sep 22, 2022 | $ 0.00041272 | $ 0.00042184 |
Sep 21, 2022 | $ 0.00042090 | $ 0.00043985 |
Sep 20, 2022 | $ 0.00041696 | $ 0.00042798 |
Sep 19, 2022 | $ 0.00042028 | $ 0.00044140 |
Sep 18, 2022 | $ 0.00041143 | $ 0.00049542 |
Sep 17, 2022 | $ 0.00047141 | $ 0.00053841 |
Sep 16, 2022 | $ 0.00043272 | $ 0.00043911 |
Sep 15, 2022 | $ 0.00040361 | $ 0.00042808 |
Sep 14, 2022 | $ 0.00040157 | $ 0.00043008 |
Sep 13, 2022 | $ 0.00042889 | $ 0.00043935 |
Sep 12, 2022 | $ 0.00042537 | $ 0.00046877 |
Sep 11, 2022 | $ 0.00046645 | $ 0.00047347 |
Sep 10, 2022 | $ 0.00046580 | $ 0.00048155 |
Sep 09, 2022 | $ 0.00046347 | $ 0.00053100 |
Sep 08, 2022 | $ 0.00041263 | $ 0.00045107 |
Sep 07, 2022 | $ 0.00041243 | $ 0.00041624 |
Sep 06, 2022 | $ 0.00040889 | $ 0.00042879 |
Sep 05, 2022 | $ 0.00039778 | $ 0.00042706 |
Sep 04, 2022 | $ 0.00042438 | $ 0.00045022 |
Sep 03, 2022 | $ 0.00043864 | $ 0.00044212 |
Sep 02, 2022 | $ 0.00042446 | $ 0.00049241 |
Sep 01, 2022 | $ 0.00048702 | $ 0.00058029 |
Aug 31, 2022 | $ 0.00047536 | $ 0.00048848 |
Aug 30, 2022 | $ 0.00047929 | $ 0.00054405 |
Aug 28, 2022 | $ 0.00044360 | $ 0.00045808 |
Aug 27, 2022 | $ 0.00043786 | $ 0.00046882 |
Aug 26, 2022 | $ 0.00045101 | $ 0.00056385 |
Aug 25, 2022 | $ 0.00054571 | $ 0.00057463 |
Aug 24, 2022 | $ 0.00047123 | $ 0.00047497 |
Aug 23, 2022 | $ 0.00047044 | $ 0.00048008 |
Aug 22, 2022 | $ 0.00047639 | $ 0.00049263 |
Aug 21, 2022 | $ 0.00048857 | $ 0.00049990 |
Aug 20, 2022 | $ 0.00045554 | $ 0.00047955 |
Aug 19, 2022 | $ 0.00045223 | $ 0.00052118 |
Aug 18, 2022 | $ 0.00048333 | $ 0.00052029 |
Aug 17, 2022 | $ 0.00051600 | $ 0.00053903 |
Aug 16, 2022 | $ 0.00051548 | $ 0.00052174 |
Aug 15, 2022 | $ 0.00051573 | $ 0.00052536 |
Aug 14, 2022 | $ 0.00050837 | $ 0.00055391 |
Aug 13, 2022 | $ 0.00053642 | $ 0.00056606 |
Aug 12, 2022 | $ 0.00056267 | $ 0.00059228 |
Aug 11, 2022 | $ 0.00050545 | $ 0.00058260 |
Aug 10, 2022 | $ 0.00058049 | $ 0.00058662 |
Aug 09, 2022 | $ 0.00057140 | $ 0.00059984 |
Aug 07, 2022 | $ 0.00056604 | $ 0.00058059 |
Aug 05, 2022 | $ 0.00060428 | $ 0.00065219 |
Aug 04, 2022 | $ 0.00062293 | $ 0.00064694 |
Aug 03, 2022 | $ 0.00061299 | $ 0.00065140 |
Aug 02, 2022 | $ 0.00060214 | $ 0.00060632 |
Aug 01, 2022 | $ 0.00058671 | $ 0.00063117 |
Jul 31, 2022 | $ 0.00059769 | $ 0.00063164 |
Jul 30, 2022 | $ 0.00061775 | $ 0.00066637 |
Jul 29, 2022 | $ 0.00065104 | $ 0.00067596 |
Jul 28, 2022 | $ 0.00065982 | $ 0.00078806 |
Jul 27, 2022 | $ 0.00061797 | $ 0.00065050 |
Jul 25, 2022 | $ 0.00060186 | $ 0.00061322 |
Jul 24, 2022 | $ 0.00060755 | $ 0.00062295 |
Jul 23, 2022 | $ 0.00060726 | $ 0.00063500 |
Jul 22, 2022 | $ 0.00058996 | $ 0.00063963 |
Jul 21, 2022 | $ 0.00060403 | $ 0.00066615 |
Jun 17, 2022 | $ 0.00055493 | $ 0.00073026 |
Jun 16, 2022 | $ 0.00056099 | $ 0.00065136 |
Jun 15, 2022 | $ 0.00064020 | $ 0.00064061 |
Jun 14, 2022 | $ 0.00061794 | $ 0.00066265 |
Jun 13, 2022 | $ 0.00045895 | $ 0.00083461 |
Jun 12, 2022 | $ 0.00083068 | $ 0.00090733 |
Jun 11, 2022 | $ 0.00090319 | $ 0.00098620 |
Jun 10, 2022 | $ 0.00096718 | $ 0.00108172 |
Jun 09, 2022 | $ 0.00108048 | $ 0.00118709 |
Jun 08, 2022 | $ 0.00115426 | $ 0.00179799 |
Jun 07, 2022 | $ 0.00090122 | $ 0.00094936 |
Jun 06, 2022 | $ 0.00094883 | $ 0.00099086 |
Jun 05, 2022 | $ 0.00092350 | $ 0.00093242 |
Jun 04, 2022 | $ 0.00091934 | $ 0.00096272 |
Jun 03, 2022 | $ 0.00094693 | $ 0.00102019 |
Jun 02, 2022 | $ 0.00102214 | $ 0.00103616 |
Jun 01, 2022 | $ 0.00099209 | $ 0.00132131 |
May 31, 2022 | $ 0.00129047 | $ 0.00139343 |
May 30, 2022 | $ 0.00111909 | $ 0.00132048 |
May 29, 2022 | $ 0.00074628 | $ 0.00075000 |
May 28, 2022 | $ 0.00073699 | $ 0.00075041 |
May 22, 2022 | $ 0.00082958 | $ 0.00083392 |
May 21, 2022 | $ 0.00081316 | $ 0.00085086 |
May 20, 2022 | $ 0.00079808 | $ 0.00085689 |
May 19, 2022 | $ 0.00083777 | $ 0.00086657 |
May 17, 2022 | $ 0.00082866 | $ 0.00087773 |
May 16, 2022 | $ 0.00083769 | $ 0.00088311 |
May 15, 2022 | $ 0.00088311 | $ 0.00100280 |
May 14, 2022 | $ 0.00089792 | $ 0.00154719 |
May 13, 2022 | $ 0.00088988 | $ 0.00097894 |
May 12, 2022 | $ 0.00073302 | $ 0.00084732 |
May 11, 2022 | $ 0.00080721 | $ 0.00105423 |
May 10, 2022 | $ 0.00096287 | $ 0.00105086 |
May 09, 2022 | $ 0.00097151 | $ 0.00117674 |
May 08, 2022 | $ 0.00117413 | $ 0.00118955 |
May 07, 2022 | $ 0.00118488 | $ 0.00125226 |
May 06, 2022 | $ 0.00119921 | $ 0.00134188 |
May 05, 2022 | $ 0.00133984 | $ 0.00152382 |
May 03, 2022 | $ 0.00152067 | $ 0.00153629 |
May 02, 2022 | $ 0.00150044 | $ 0.00186692 |
May 01, 2022 | $ 0.00146990 | $ 0.00265602 |
Apr 30, 2022 | $ 0.00133873 | $ 0.00147245 |
Apr 29, 2022 | $ 0.00133873 | $ 0.00147245 |
Apr 28, 2022 | $ 0.00129387 | $ 0.00133870 |
Apr 27, 2022 | $ 0.00132483 | $ 0.00135991 |
Apr 26, 2022 | $ 0.00129351 | $ 0.00143491 |
Apr 24, 2022 | $ 0.00145195 | $ 0.00149785 |
Apr 23, 2022 | $ 0.00143262 | $ 0.00161287 |
Apr 21, 2022 | $ 0.00141405 | $ 0.00149683 |
Apr 20, 2022 | $ 0.00144381 | $ 0.00151486 |
Apr 19, 2022 | $ 0.00143156 | $ 0.00154150 |
Apr 18, 2022 | $ 0.00150553 | $ 0.00153966 |
Apr 17, 2022 | $ 0.00151515 | $ 0.00154529 |
Apr 16, 2022 | $ 0.00151012 | $ 0.00160539 |
Apr 10, 2022 | $ 0.00160053 | $ 0.00165196 |
Apr 09, 2022 | $ 0.00161152 | $ 0.00170388 |
Apr 08, 2022 | $ 0.00164964 | $ 0.00174506 |
Apr 07, 2022 | $ 0.00167786 | $ 0.00168685 |
Apr 06, 2022 | $ 0.00161120 | $ 0.00177438 |
Apr 05, 2022 | $ 0.00175613 | $ 0.00198715 |
Apr 04, 2022 | $ 0.00185400 | $ 0.00259126 |
Apr 03, 2022 | $ 0.00193469 | $ 0.00327928 |
Apr 02, 2022 | $ 0.00153068 | $ 0.00171330 |
Apr 01, 2022 | $ 0.00160745 | $ 0.00167089 |
Mar 31, 2022 | $ 0.00149791 | $ 0.00162538 |
Mar 30, 2022 | $ 0.00158352 | $ 0.00171816 |
Mar 29, 2022 | $ 0.00160464 | $ 0.00163716 |
Mar 28, 2022 | $ 0.00162978 | $ 0.00170854 |
Mar 27, 2022 | $ 0.00155882 | $ 0.00169003 |
Mar 26, 2022 | $ 0.00157302 | $ 0.00158739 |
Mar 25, 2022 | $ 0.00156283 | $ 0.00181163 |
Mar 24, 2022 | $ 0.00157053 | $ 0.00159585 |
Mar 23, 2022 | $ 0.00152444 | $ 0.00158614 |
Mar 22, 2022 | $ 0.00156016 | $ 0.00167254 |
Mar 21, 2022 | $ 0.00142288 | $ 0.00171972 |
Mar 20, 2022 | $ 0.00168651 | $ 0.00177076 |
Mar 19, 2022 | $ 0.00165046 | $ 0.00187699 |
Mar 18, 2022 | $ 0.00163936 | $ 0.00166507 |
Mar 17, 2022 | $ 0.00158970 | $ 0.00162875 |
Mar 16, 2022 | $ 0.00153230 | $ 0.00167470 |
Mar 15, 2022 | $ 0.00140752 | $ 0.00142383 |
Mar 14, 2022 | $ 0.00139984 | $ 0.00142480 |
Mar 13, 2022 | $ 0.00139974 | $ 0.00160076 |
Mar 12, 2022 | $ 0.00155402 | $ 0.00170665 |
Mar 11, 2022 | $ 0.00166301 | $ 0.00175404 |
Mar 10, 2022 | $ 0.00170850 | $ 0.00180786 |
Mar 09, 2022 | $ 0.00179675 | $ 0.00184239 |
Mar 08, 2022 | $ 0.00174839 | $ 0.00184252 |
Mar 07, 2022 | $ 0.00177073 | $ 0.00185590 |
Mar 06, 2022 | $ 0.00184645 | $ 0.00188348 |
Mar 05, 2022 | $ 0.00184903 | $ 0.00196149 |
Mar 04, 2022 | $ 0.00190325 | $ 0.00204005 |
Mar 03, 2022 | $ 0.00198099 | $ 0.00210166 |
Mar 02, 2022 | $ 0.00198927 | $ 0.00223366 |
Mar 01, 2022 | $ 0.00212430 | $ 0.00233066 |
Feb 28, 2022 | $ 0.00198326 | $ 0.00201055 |
Feb 27, 2022 | $ 0.00194917 | $ 0.00206303 |
Feb 26, 2022 | $ 0.00204859 | $ 0.00227290 |
Feb 25, 2022 | $ 0.00209553 | $ 0.00215149 |
Feb 24, 2022 | $ 0.00205075 | $ 0.00211421 |
Feb 23, 2022 | $ 0.00206027 | $ 0.00212442 |
Feb 21, 2022 | $ 0.00221637 | $ 0.00217946 |
Feb 20, 2022 | $ 0.00209136 | $ 0.00233969 |
Feb 19, 2022 | $ 0.00233301 | $ 0.00240032 |
Feb 18, 2022 | $ 0.00216406 | $ 0.00244839 |
Feb 17, 2022 | $ 0.00216821 | $ 0.00243636 |
Feb 16, 2022 | $ 0.00242933 | $ 0.00247499 |
Feb 15, 2022 | $ 0.00222900 | $ 0.00261400 |
Feb 14, 2022 | $ 0.00240022 | $ 0.00312409 |
Feb 13, 2022 | $ 0.00260301 | $ 0.00328784 |
Feb 12, 2022 | $ 0.00212842 | $ 0.00270139 |
Feb 11, 2022 | $ 0.00210709 | $ 0.00232697 |
Feb 10, 2022 | $ 0.00231304 | $ 0.00264334 |
Feb 09, 2022 | $ 0.00261636 | $ 0.00274219 |
Feb 08, 2022 | $ 0.00273904 | $ 0.00277419 |
Feb 07, 2022 | $ 0.00250528 | $ 0.00271850 |
Feb 06, 2022 | $ 0.00251147 | $ 0.00261373 |
Feb 05, 2022 | $ 0.00260524 | $ 0.00274910 |
Feb 04, 2022 | $ 0.00249827 | $ 0.00271855 |
Feb 03, 2022 | $ 0.00233613 | $ 0.00246772 |
Feb 02, 2022 | $ 0.00220188 | $ 0.00244509 |
Feb 01, 2022 | $ 0.00239696 | $ 0.00253210 |
Jan 31, 2022 | $ 0.00246794 | $ 0.00257124 |
Jan 30, 2022 | $ 0.00227470 | $ 0.00256473 |
Jan 29, 2022 | $ 0.00246492 | $ 0.00254487 |
Jan 28, 2022 | $ 0.00234499 | $ 0.00238365 |
Jan 27, 2022 | $ 0.00237690 | $ 0.00253960 |
Jan 26, 2022 | $ 0.00235806 | $ 0.00289792 |
Jan 25, 2022 | $ 0.00250119 | $ 0.00261836 |
Jan 24, 2022 | $ 0.00250843 | $ 0.00276324 |
Jan 23, 2022 | $ 0.00246172 | $ 0.00262381 |
Jan 22, 2022 | $ 0.00226298 | $ 0.00292921 |
Jan 21, 2022 | $ 0.00291721 | $ 0.00331857 |
Jan 20, 2022 | $ 0.00330040 | $ 0.00350033 |
Jan 19, 2022 | $ 0.00346888 | $ 0.00366346 |
Jan 18, 2022 | $ 0.00349277 | $ 0.00369317 |
Jan 17, 2022 | $ 0.00355724 | $ 0.00384979 |
Jan 16, 2022 | $ 0.00355157 | $ 0.00378807 |
Jan 15, 2022 | $ 0.00372698 | $ 0.00395054 |
Jan 14, 2022 | $ 0.00379683 | $ 0.00415988 |
Jan 13, 2022 | $ 0.00351240 | $ 0.00394540 |
Jan 12, 2022 | $ 0.00379559 | $ 0.00406927 |
Jan 11, 2022 | $ 0.00368302 | $ 0.00374744 |
Jan 10, 2022 | $ 0.00338048 | $ 0.00418796 |
Jan 09, 2022 | $ 0.00401360 | $ 0.00444828 |
Jan 08, 2022 | $ 0.00437300 | $ 0.00466573 |
Jan 07, 2022 | $ 0.00462335 | $ 0.00511060 |
Jan 06, 2022 | $ 0.00374098 | $ 0.00412663 |
Jan 05, 2022 | $ 0.00400613 | $ 0.00436412 |
Jan 04, 2022 | $ 0.00416153 | $ 0.00444977 |
Jan 03, 2022 | $ 0.00426944 | $ 0.00460778 |
Jan 02, 2022 | $ 0.00444497 | $ 0.00447387 |
Jan 01, 2022 | $ 0.00414077 | $ 0.00432635 |
Dec 31, 2021 | $ 0.00418890 | $ 0.00449589 |
Dec 30, 2021 | $ 0.00448833 | $ 0.00487426 |
Dec 29, 2021 | $ 0.00469072 | $ 0.00530309 |
Dec 28, 2021 | $ 0.00523388 | $ 0.00730833 |
Dec 27, 2021 | $ 0.00730546 | $ 0.00739118 |
Dec 26, 2021 | $ 0.00695924 | $ 0.00761065 |
Dec 25, 2021 | $ 0.00756091 | $ 0.00992846 |
Dec 24, 2021 | $ 0.00830129 | $ 0.01556611 |
Dec 23, 2021 | $ 0.01477949 | $ 0.01555900 |
Dec 22, 2021 | $ 0.01331202 | $ 0.01331318 |
Dec 21, 2021 | $ 0.01057112 | $ 0.01310119 |
Dec 20, 2021 | $ 0.00667599 | $ 0.00711208 |
Dec 19, 2021 | $ 0.00686095 | $ 0.00722532 |
Dec 18, 2021 | $ 0.00708712 | $ 0.00770984 |
Dec 17, 2021 | $ 0.00748799 | $ 0.00783364 |
Dec 16, 2021 | $ 0.00762284 | $ 0.00820040 |
Dec 15, 2021 | $ 0.00705667 | $ 0.00740759 |
Dec 14, 2021 | $ 0.00674349 | $ 0.00774935 |
Dec 13, 2021 | $ 0.00623106 | $ 0.00845893 |
Dec 12, 2021 | $ 0.00815919 | $ 0.00835545 |
Dec 11, 2021 | $ 0.00688902 | $ 0.00717839 |
Dec 10, 2021 | $ 0.00693969 | $ 0.00892806 |
Dec 09, 2021 | $ 0.00874663 | $ 0.01541113 |
Dec 08, 2021 | $ 0.00287328 | $ 0.00291877 |
Dec 07, 2021 | $ 0.00285281 | $ 0.00300060 |
Dec 06, 2021 | $ 0.00274718 | $ 0.00298385 |
Dec 05, 2021 | $ 0.00282315 | $ 0.00290261 |
Dec 04, 2021 | $ 0.00284231 | $ 0.00324041 |
Dec 03, 2021 | $ 0.00309742 | $ 0.00415720 |
Dec 02, 2021 | $ 0.00391806 | $ 0.00418604 |
Dec 01, 2021 | $ 0.00400435 | $ 0.00429009 |
Nov 30, 2021 | $ 0.00408162 | $ 0.00411699 |
Nov 29, 2021 | $ 0.00378669 | $ 0.00481624 |
Nov 28, 2021 | $ 0.00469287 | $ 0.00527326 |
Nov 27, 2021 | $ 0.00521283 | $ 0.00559700 |
Nov 26, 2021 | $ 0.00510696 | $ 0.00524278 |
Nov 25, 2021 | $ 0.00502234 | $ 0.00512585 |
Nov 24, 2021 | $ 0.00497513 | $ 0.00672959 |
Nov 23, 2021 | $ 0.00495610 | $ 0.00657944 |
Nov 22, 2021 | $ 0.00549166 | $ 0.00630697 |
Nov 21, 2021 | $ 0.00599583 | $ 0.00689135 |
Nov 20, 2021 | $ 0.00638947 | $ 0.00768477 |
Nov 19, 2021 | $ 0.00690042 | $ 0.00767183 |
Nov 18, 2021 | $ 0.00763729 | $ 0.00770667 |
Nov 17, 2021 | $ 0.00670094 | $ 0.00755433 |
Nov 16, 2021 | $ 0.00719310 | $ 0.01072668 |
Nov 15, 2021 | $ 0.00953521 | $ 0.01060365 |
Nov 14, 2021 | $ 0.00971441 | $ 0.01169402 |
Nov 13, 2021 | $ 0.01011027 | $ 0.01179897 |
Nov 12, 2021 | $ 0.01150962 | $ 0.01384060 |
Nov 11, 2021 | $ 0.01236998 | $ 0.01895309 |
Nov 10, 2021 | $ 0.01090927 | $ 0.01091320 |
Nov 09, 2021 | $ 0.01008823 | $ 0.01233307 |
Nov 08, 2021 | $ 0.01221807 | $ 0.01280103 |
Nov 07, 2021 | $ 0.01062854 | $ 0.01198465 |
Nov 06, 2021 | $ 0.01089017 | $ 0.01319840 |
Nov 05, 2021 | $ 0.01313004 | $ 0.01466439 |
Nov 04, 2021 | $ 0.01389929 | $ 0.01692594 |
Nov 03, 2021 | $ 0.01578490 | $ 0.01830157 |
Nov 02, 2021 | $ 0.01396420 | $ 0.01809942 |
Nov 01, 2021 | $ 0.01673144 | $ 0.01880113 |
Oct 31, 2021 | $ 0.01866596 | $ 0.01907408 |
Oct 30, 2021 | $ 0.01689481 | $ 0.02003277 |
Oct 29, 2021 | $ 0.01838184 | $ 0.01943784 |
We will update this as soon as possible. If you like to help, you can contact us.