BTC/USD$ 59,428
BTC/EUR€ 55,352
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,384
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.97B
$ 10.97B
Altcoin volume
$ 26.10B
$ 26.10B
Crypto market cap
$ 1.98T
$ 1.98T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ampleforth |
AMPL |
$ 0.983979 | -1.94 % | $ 1.00 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 02, 2024 | $ 1.0028016 | $ 1.0195196 |
| May 01, 2024 | $ 0.97932211 | $ 1.0438707 |
| Apr 30, 2024 | $ 1.0076013 | $ 1.0261854 |
| Apr 29, 2024 | $ 1.0207643 | $ 1.0779261 |
| Apr 28, 2024 | $ 1.0688108 | $ 1.0941432 |
| Apr 27, 2024 | $ 1.0641033 | $ 1.1085221 |
| Apr 26, 2024 | $ 1.1076719 | $ 1.1890582 |
| Apr 25, 2024 | $ 1.1278510 | $ 1.1314235 |
| Apr 24, 2024 | $ 1.0731125 | $ 1.1424296 |
| Apr 23, 2024 | $ 1.1370796 | $ 1.2042098 |
| Apr 22, 2024 | $ 1.1942992 | $ 1.2027756 |
| Apr 21, 2024 | $ 1.1348039 | $ 1.2027500 |
| Apr 20, 2024 | $ 1.1817934 | $ 1.1991647 |
| Apr 19, 2024 | $ 1.0179769 | $ 1.0385842 |
| Apr 18, 2024 | $ 0.99853978 | $ 1.0326149 |
| Apr 17, 2024 | $ 0.93738435 | $ 0.99938331 |
| Apr 16, 2024 | $ 0.95030391 | $ 0.97517271 |
| Apr 15, 2024 | $ 0.95682233 | $ 1.0665204 |
| Apr 14, 2024 | $ 0.98172477 | $ 1.0397417 |
| Apr 13, 2024 | $ 0.99448780 | $ 1.0741294 |
| Apr 12, 2024 | $ 1.0688952 | $ 1.2540167 |
| Apr 11, 2024 | $ 1.2354884 | $ 1.3260145 |
| Apr 10, 2024 | $ 1.2444646 | $ 1.2477875 |
| Apr 09, 2024 | $ 1.1370365 | $ 1.3166480 |
| Apr 08, 2024 | $ 1.3128060 | $ 1.4003989 |
| Apr 07, 2024 | $ 1.3852908 | $ 1.5259415 |
| Apr 06, 2024 | $ 1.5209926 | $ 1.5671901 |
| Apr 05, 2024 | $ 1.3760033 | $ 1.3793676 |
| Apr 04, 2024 | $ 1.1736530 | $ 1.1803371 |
| Apr 03, 2024 | $ 0.97415848 | $ 1.0407769 |
| Apr 02, 2024 | $ 1.0087108 | $ 1.1010797 |
| Apr 01, 2024 | $ 1.1010385 | $ 1.2299776 |
| Mar 31, 2024 | $ 1.0923834 | $ 1.1127699 |
| Mar 30, 2024 | $ 1.0960281 | $ 1.2224472 |
| Mar 29, 2024 | $ 1.2222966 | $ 1.2794109 |
| Mar 28, 2024 | $ 1.1356005 | $ 1.2940542 |
| Mar 27, 2024 | $ 1.2789985 | $ 1.3980500 |
| Mar 26, 2024 | $ 1.3599025 | $ 1.4871621 |
| Mar 25, 2024 | $ 1.4529651 | $ 1.6270114 |
| Mar 24, 2024 | $ 1.6251937 | $ 1.9522171 |
| Mar 23, 2024 | $ 1.9061802 | $ 2.0425481 |
| Mar 22, 2024 | $ 2.0392875 | $ 2.0612161 |
| Mar 21, 2024 | $ 2.0208738 | $ 2.0957573 |
| Mar 20, 2024 | $ 1.9760547 | $ 2.1056989 |
| Mar 19, 2024 | $ 1.8044382 | $ 2.2738447 |
| Mar 18, 2024 | $ 2.2618013 | $ 2.4863467 |
| Mar 17, 2024 | $ 2.1407339 | $ 2.1773415 |
| Mar 16, 2024 | $ 1.6931175 | $ 1.8961052 |
| Mar 15, 2024 | $ 1.5761438 | $ 1.7564122 |
| Mar 14, 2024 | $ 1.6878477 | $ 1.7926322 |
| Mar 13, 2024 | $ 1.7882305 | $ 1.8960147 |
| Mar 12, 2024 | $ 1.6594785 | $ 1.7410038 |
| Mar 11, 2024 | $ 1.7074355 | $ 1.7620273 |
| Mar 10, 2024 | $ 1.4507532 | $ 1.6445202 |
| Mar 09, 2024 | $ 1.6233890 | $ 1.8135130 |
| Mar 08, 2024 | $ 1.8054550 | $ 1.9553749 |
| Mar 07, 2024 | $ 1.8852739 | $ 2.0407391 |
| Mar 06, 2024 | $ 1.5706961 | $ 1.5717554 |
| Mar 05, 2024 | $ 1.4089962 | $ 1.4293247 |
| Mar 04, 2024 | $ 1.2683863 | $ 1.3493638 |
| Mar 03, 2024 | $ 1.3327150 | $ 1.3406008 |
| Mar 02, 2024 | $ 1.3026501 | $ 1.4380199 |
| Mar 01, 2024 | $ 1.4274958 | $ 1.4461286 |
| Feb 29, 2024 | $ 1.4263880 | $ 1.4852848 |
| Feb 28, 2024 | $ 1.4392652 | $ 1.4832057 |
| Feb 27, 2024 | $ 1.4720998 | $ 1.5236362 |
| Feb 26, 2024 | $ 1.3371175 | $ 1.3525635 |
| Feb 25, 2024 | $ 1.2552287 | $ 1.2556978 |
| Feb 24, 2024 | $ 1.2374661 | $ 1.2376176 |
| Feb 23, 2024 | $ 1.1780897 | $ 1.2298058 |
| Feb 22, 2024 | $ 1.2239538 | $ 1.2484502 |
| Feb 21, 2024 | $ 1.2465897 | $ 1.2770193 |
| Feb 20, 2024 | $ 1.2752889 | $ 1.2754186 |
| Feb 19, 2024 | $ 1.2354128 | $ 1.3309821 |
| Feb 18, 2024 | $ 1.3246578 | $ 1.3298855 |
| Feb 17, 2024 | $ 1.2810457 | $ 1.3105312 |
| Feb 16, 2024 | $ 1.2977719 | $ 1.4578450 |
| Feb 15, 2024 | $ 1.4449884 | $ 1.5486318 |
| Feb 14, 2024 | $ 1.5356036 | $ 1.5390257 |
| Feb 13, 2024 | $ 1.3123087 | $ 1.3571793 |
| Feb 12, 2024 | $ 1.3317501 | $ 1.3371496 |
| Feb 11, 2024 | $ 1.2799849 | $ 1.3564502 |
| Feb 10, 2024 | $ 1.3352082 | $ 1.3418211 |
| Feb 09, 2024 | $ 1.3193232 | $ 1.3957752 |
| Feb 08, 2024 | $ 1.2418488 | $ 1.2772817 |
| Feb 07, 2024 | $ 1.1455119 | $ 1.1513913 |
| Feb 06, 2024 | $ 1.1447802 | $ 1.1571536 |
| Feb 05, 2024 | $ 1.0733438 | $ 1.0853386 |
| Feb 04, 2024 | $ 1.0743421 | $ 1.1010223 |
| Feb 03, 2024 | $ 1.1009585 | $ 1.1489327 |
| Feb 02, 2024 | $ 1.1192019 | $ 1.1351408 |
| Feb 01, 2024 | $ 1.0969879 | $ 1.1043598 |
| Jan 31, 2024 | $ 0.96623517 | $ 1.0381978 |
| Jan 30, 2024 | $ 1.0371796 | $ 1.0541975 |
| Jan 29, 2024 | $ 1.0509658 | $ 1.3929151 |
| Jan 28, 2024 | $ 1.0861004 | $ 1.4331356 |
| Jan 27, 2024 | $ 1.1605415 | $ 1.3798205 |
| Jan 26, 2024 | $ 1.2452424 | $ 1.4131134 |
| Jan 25, 2024 | $ 1.3070863 | $ 1.4532609 |
| Jan 24, 2024 | $ 1.2301337 | $ 1.3736720 |
| Jan 23, 2024 | $ 0.96456060 | $ 0.97666826 |
| Jan 22, 2024 | $ 0.95733747 | $ 1.0372945 |
| Jan 21, 2024 | $ 1.0317854 | $ 1.3853498 |
| Jan 20, 2024 | $ 1.0419806 | $ 1.3973077 |
| Jan 19, 2024 | $ 0.99906980 | $ 1.3515404 |
| Jan 18, 2024 | $ 1.0941803 | $ 1.3513606 |
| Jan 17, 2024 | $ 1.1258839 | $ 1.1385663 |
| Jan 16, 2024 | $ 1.1358117 | $ 1.1511452 |
| Jan 15, 2024 | $ 1.1403885 | $ 1.1522119 |
| Jan 14, 2024 | $ 1.1330534 | $ 1.5680509 |
| Jan 13, 2024 | $ 1.1761449 | $ 1.1899382 |
| Jan 12, 2024 | $ 1.0420222 | $ 1.0512357 |
| Jan 11, 2024 | $ 0.99786961 | $ 1.0258250 |
| Jan 10, 2024 | $ 0.97747188 | $ 0.98466005 |
| Jan 09, 2024 | $ 0.95188274 | $ 0.98481847 |
| Jan 08, 2024 | $ 0.96903695 | $ 0.96974566 |
| Jan 07, 2024 | $ 0.95387302 | $ 0.97098132 |
| Jan 06, 2024 | $ 0.95591839 | $ 0.96998279 |
| Jan 05, 2024 | $ 0.92147461 | $ 1.0293274 |
| Jan 04, 2024 | $ 1.0258606 | $ 1.0416870 |
| Jan 03, 2024 | $ 1.0222475 | $ 1.1710499 |
| Jan 02, 2024 | $ 1.1172236 | $ 1.1294187 |
| Jan 01, 2024 | $ 1.0605541 | $ 1.0612713 |
| Dec 28, 2023 | $ 1.1184754 | $ 1.2799702 |
| Dec 27, 2023 | $ 1.2680675 | $ 1.2772903 |
| Dec 26, 2023 | $ 1.2078265 | $ 1.3514737 |
| Dec 25, 2023 | $ 1.3408369 | $ 1.3520376 |
| Dec 24, 2023 | $ 1.3429040 | $ 1.3600938 |
| Dec 16, 2023 | $ 1.6193232 | $ 1.6240840 |
| Dec 15, 2023 | $ 1.5110843 | $ 1.5331348 |
| Dec 14, 2023 | $ 1.4515644 | $ 1.4553869 |
| Dec 13, 2023 | $ 1.4022699 | $ 1.4031675 |
| Dec 12, 2023 | $ 1.3847151 | $ 1.5122732 |
| Dec 11, 2023 | $ 1.4736072 | $ 1.6060042 |
| Dec 10, 2023 | $ 1.5978874 | $ 1.7735913 |
| Dec 09, 2023 | $ 1.7127339 | $ 1.7346509 |
| Dec 08, 2023 | $ 1.6452459 | $ 1.6657327 |
| Dec 07, 2023 | $ 1.6521767 | $ 1.6596044 |
| Dec 06, 2023 | $ 1.5324578 | $ 1.5510193 |
| Dec 05, 2023 | $ 1.4850774 | $ 1.4973037 |
| Dec 04, 2023 | $ 1.4655698 | $ 1.4937001 |
| Dec 03, 2023 | $ 1.3563028 | $ 1.3541216 |
| Dec 02, 2023 | $ 1.2945000 | $ 1.3023675 |
| Dec 01, 2023 | $ 1.2791880 | $ 1.2918207 |
| Nov 30, 2023 | $ 1.1999994 | $ 1.2698954 |
| Nov 29, 2023 | $ 1.2406088 | $ 1.2736665 |
| Nov 28, 2023 | $ 1.2315144 | $ 1.2443610 |
| Nov 27, 2023 | $ 1.2196775 | $ 1.2474007 |
| Nov 26, 2023 | $ 1.1969456 | $ 1.2560099 |
| Nov 25, 2023 | $ 1.2304671 | $ 1.2602877 |
| Nov 24, 2023 | $ 1.2564717 | $ 1.2910784 |
| Nov 23, 2023 | $ 1.2828189 | $ 1.3130095 |
| Nov 22, 2023 | $ 1.3097075 | $ 1.3457416 |
| Nov 21, 2023 | $ 1.2884224 | $ 1.4963282 |
| Nov 20, 2023 | $ 1.4847219 | $ 1.5305951 |
| Nov 19, 2023 | $ 1.5287503 | $ 1.5291792 |
| Nov 18, 2023 | $ 1.4886609 | $ 1.4928887 |
| Nov 17, 2023 | $ 1.4167554 | $ 1.4847002 |
| Nov 16, 2023 | $ 1.4559133 | $ 1.5330772 |
| Nov 15, 2023 | $ 1.4958871 | $ 1.5221329 |
| Nov 14, 2023 | $ 1.5105481 | $ 1.8287870 |
| Nov 13, 2023 | $ 1.8285971 | $ 1.8867845 |
| Nov 12, 2023 | $ 1.8597790 | $ 1.8603731 |
| Nov 11, 2023 | $ 1.7178829 | $ 1.7187580 |
| Nov 10, 2023 | $ 1.6623152 | $ 1.7310087 |
| Nov 09, 2023 | $ 1.6653867 | $ 1.6750883 |
| Nov 08, 2023 | $ 1.5723430 | $ 1.6005741 |
| Nov 07, 2023 | $ 1.5755865 | $ 1.5772451 |
| Nov 06, 2023 | $ 1.5351824 | $ 1.5511274 |
| Nov 05, 2023 | $ 1.5364500 | $ 1.5393444 |
| Nov 04, 2023 | $ 1.5001328 | $ 1.5125089 |
| Nov 03, 2023 | $ 1.4659074 | $ 1.4671951 |
| Nov 02, 2023 | $ 1.4413311 | $ 1.4909118 |
| Nov 01, 2023 | $ 1.4596539 | $ 1.4656199 |
| Oct 31, 2023 | $ 1.3432886 | $ 1.3715396 |
| Oct 30, 2023 | $ 1.3256353 | $ 1.3351646 |
| Oct 29, 2023 | $ 1.2842168 | $ 1.2902576 |
| Oct 28, 2023 | $ 1.2787545 | $ 1.2899574 |
| Oct 27, 2023 | $ 1.2660792 | $ 1.2891069 |
| Oct 26, 2023 | $ 1.2881086 | $ 1.3708178 |
| Oct 25, 2023 | $ 1.3335003 | $ 1.3455480 |
| Oct 24, 2023 | $ 1.2906591 | $ 1.3607076 |
| Oct 23, 2023 | $ 1.2978268 | $ 1.3065687 |
| Oct 22, 2023 | $ 1.2267127 | $ 1.2410025 |
| Oct 21, 2023 | $ 1.1950809 | $ 1.2038638 |
| Oct 20, 2023 | $ 1.1696791 | $ 1.1977066 |
| Oct 19, 2023 | $ 1.1310624 | $ 1.1539232 |
| Oct 18, 2023 | $ 1.1109144 | $ 1.1626222 |
| Oct 17, 2023 | $ 1.1200945 | $ 1.1333070 |
| Oct 16, 2023 | $ 1.1320784 | $ 1.1606953 |
| Oct 15, 2023 | $ 1.1017412 | $ 1.1025096 |
| Oct 14, 2023 | $ 1.0864654 | $ 1.0876005 |
| Oct 13, 2023 | $ 1.0623182 | $ 1.0756110 |
| Oct 12, 2023 | $ 1.0687037 | $ 1.0810731 |
| Oct 11, 2023 | $ 1.0778913 | $ 1.1033520 |
| Oct 10, 2023 | $ 1.1002753 | $ 1.1059236 |
| Oct 09, 2023 | $ 1.1052467 | $ 1.1661025 |
| Oct 08, 2023 | $ 1.1551467 | $ 1.1836706 |
| Oct 07, 2023 | $ 1.1525760 | $ 1.1776933 |
| Oct 06, 2023 | $ 1.1678026 | $ 1.1727201 |
| Oct 05, 2023 | $ 1.1627369 | $ 1.2075325 |
| Oct 04, 2023 | $ 1.1797234 | $ 1.1826521 |
| Oct 03, 2023 | $ 1.1682321 | $ 1.2314738 |
| Oct 02, 2023 | $ 1.2254291 | $ 1.2766287 |
| Oct 01, 2023 | $ 1.2721974 | $ 1.3011346 |
| Sep 30, 2023 | $ 1.2960525 | $ 1.3270596 |
| Sep 29, 2023 | $ 1.2997021 | $ 1.3591395 |
| Sep 28, 2023 | $ 1.2783389 | $ 1.2937140 |
| Sep 27, 2023 | $ 1.2411425 | $ 1.3053045 |
| Sep 26, 2023 | $ 1.2599598 | $ 1.3188704 |
| Sep 25, 2023 | $ 1.2941435 | $ 1.4208330 |
| Sep 24, 2023 | $ 1.3403877 | $ 1.4023071 |
| Sep 23, 2023 | $ 1.3251241 | $ 1.3977689 |
| Sep 22, 2023 | $ 1.3787289 | $ 1.4510669 |
| Sep 21, 2023 | $ 1.3958720 | $ 1.4285356 |
| Sep 20, 2023 | $ 1.3715528 | $ 1.5609155 |
| Sep 19, 2023 | $ 1.3030659 | $ 1.3251110 |
| Sep 18, 2023 | $ 1.1874329 | $ 1.1918643 |
| Sep 17, 2023 | $ 1.1806734 | $ 1.2030346 |
| Sep 16, 2023 | $ 1.1960976 | $ 1.2187109 |
| Jun 13, 2023 | $ 1.0342356 | $ 1.0400281 |
| Jun 12, 2023 | $ 1.0193080 | $ 1.0276372 |
| Jun 11, 2023 | $ 1.0249515 | $ 1.0358665 |
| Jun 10, 2023 | $ 1.0052838 | $ 1.1896071 |
| Jun 09, 2023 | $ 1.0402472 | $ 1.0502105 |
| Jun 08, 2023 | $ 1.0439101 | $ 1.0505166 |
| Jun 07, 2023 | $ 1.0464421 | $ 1.0918714 |
| Jun 06, 2023 | $ 1.0535200 | $ 1.0883655 |
| Jun 05, 2023 | $ 1.0613942 | $ 1.1183259 |
| Jun 04, 2023 | $ 1.1146866 | $ 1.1180974 |
| Jun 03, 2023 | $ 1.0913898 | $ 1.1021329 |
| Jun 02, 2023 | $ 1.0922970 | $ 1.1580026 |
| Jun 01, 2023 | $ 1.1053485 | $ 1.1493799 |
| May 31, 2023 | $ 1.1231261 | $ 1.1610520 |
| May 30, 2023 | $ 1.1549852 | $ 1.2377185 |
| May 29, 2023 | $ 1.1585279 | $ 1.1677185 |
| May 28, 2023 | $ 1.1600987 | $ 1.2694229 |
| May 27, 2023 | $ 1.1430105 | $ 1.1469990 |
| May 26, 2023 | $ 1.1238023 | $ 1.1417190 |
| May 25, 2023 | $ 1.0657275 | $ 1.0699566 |
| May 24, 2023 | $ 1.0584400 | $ 1.0620253 |
| May 23, 2023 | $ 1.0537546 | $ 1.0579738 |
| May 22, 2023 | $ 1.0383049 | $ 1.0508849 |
| May 21, 2023 | $ 1.0382977 | $ 1.0499974 |
| May 20, 2023 | $ 1.0423415 | $ 1.0488610 |
| May 19, 2023 | $ 1.0344749 | $ 1.0476819 |
| May 18, 2023 | $ 1.0394869 | $ 1.0452079 |
| May 17, 2023 | $ 1.0336522 | $ 1.0493222 |
| May 16, 2023 | $ 1.0347991 | $ 1.0378063 |
| May 15, 2023 | $ 1.0236933 | $ 1.0342500 |
| May 14, 2023 | $ 1.0098710 | $ 1.0181916 |
| May 13, 2023 | $ 1.0069061 | $ 1.0202268 |
| May 12, 2023 | $ 1.0110600 | $ 1.0182395 |
| May 11, 2023 | $ 0.99724943 | $ 1.0222227 |
| May 10, 2023 | $ 1.0168759 | $ 1.0293571 |
| May 09, 2023 | $ 1.0180606 | $ 1.0606141 |
| May 08, 2023 | $ 1.0160005 | $ 1.0224418 |
| May 07, 2023 | $ 1.0106243 | $ 1.0179577 |
| May 06, 2023 | $ 0.99456719 | $ 1.0555236 |
| May 05, 2023 | $ 1.0513022 | $ 1.0853591 |
| May 04, 2023 | $ 1.0212651 | $ 1.0580072 |
| May 03, 2023 | $ 1.0222889 | $ 1.0337354 |
| May 02, 2023 | $ 1.0282252 | $ 1.0341483 |
| May 01, 2023 | $ 1.0157849 | $ 1.0217052 |
| Apr 30, 2023 | $ 1.0139401 | $ 1.0970036 |
| Apr 29, 2023 | $ 1.0952029 | $ 1.1107163 |
| Apr 28, 2023 | $ 1.0939714 | $ 1.1119306 |
| Apr 27, 2023 | $ 1.1087783 | $ 1.1227073 |
| Apr 26, 2023 | $ 1.1043896 | $ 1.1197780 |
| Apr 25, 2023 | $ 1.0866944 | $ 1.0889409 |
| Apr 24, 2023 | $ 1.0798500 | $ 1.0896878 |
| Apr 23, 2023 | $ 1.0827709 | $ 1.1110291 |
| Apr 22, 2023 | $ 1.0698318 | $ 1.0729556 |
| Apr 21, 2023 | $ 1.0216453 | $ 1.0421827 |
| Apr 20, 2023 | $ 1.0345602 | $ 1.0424407 |
| Apr 19, 2023 | $ 1.0339010 | $ 1.1109191 |
| Apr 18, 2023 | $ 1.1068043 | $ 1.1454610 |
| Apr 17, 2023 | $ 1.1289873 | $ 1.1603865 |
| Apr 16, 2023 | $ 1.1583818 | $ 1.1632249 |
| Apr 15, 2023 | $ 1.1598099 | $ 1.1625040 |
| Apr 14, 2023 | $ 1.1524419 | $ 1.1743569 |
| Apr 13, 2023 | $ 1.1266874 | $ 1.1318884 |
| Apr 12, 2023 | $ 1.1052654 | $ 1.1109181 |
| Apr 11, 2023 | $ 1.1008997 | $ 1.1080903 |
| Apr 10, 2023 | $ 1.0927385 | $ 1.0959499 |
| Apr 09, 2023 | $ 1.0820248 | $ 1.0867925 |
| Apr 08, 2023 | $ 1.0609108 | $ 1.0732734 |
| Apr 07, 2023 | $ 1.0666679 | $ 1.0796820 |
| Apr 06, 2023 | $ 1.0706700 | $ 1.1111986 |
| Apr 05, 2023 | $ 1.1055218 | $ 1.1104263 |
| Apr 04, 2023 | $ 1.0767786 | $ 1.0814887 |
| Apr 03, 2023 | $ 1.0531457 | $ 1.0675138 |
| Apr 02, 2023 | $ 1.0487726 | $ 1.0648575 |
| Apr 01, 2023 | $ 1.0628026 | $ 1.1064489 |
| Mar 31, 2023 | $ 1.0986666 | $ 1.1029056 |
| Mar 30, 2023 | $ 1.0889940 | $ 1.1374297 |
| Mar 29, 2023 | $ 1.1183945 | $ 1.1375057 |
| Mar 28, 2023 | $ 1.1024217 | $ 1.1105272 |
| Mar 27, 2023 | $ 1.0994959 | $ 1.1207335 |
| Mar 26, 2023 | $ 1.1149144 | $ 1.1228418 |
| Mar 25, 2023 | $ 1.1188301 | $ 1.1294064 |
| Mar 24, 2023 | $ 1.1121206 | $ 1.1502602 |
| Mar 23, 2023 | $ 1.1449116 | $ 1.1893183 |
| Mar 22, 2023 | $ 1.1214001 | $ 1.1743750 |
| Mar 21, 2023 | $ 1.1464792 | $ 1.1765409 |
| Mar 19, 2023 | $ 1.1688175 | $ 1.1967798 |
| Mar 18, 2023 | $ 1.1749490 | $ 1.1943726 |
| Mar 17, 2023 | $ 1.1571970 | $ 1.1639245 |
| Mar 16, 2023 | $ 1.1432815 | $ 1.1852941 |
| Mar 15, 2023 | $ 1.1809499 | $ 1.3034371 |
| Mar 14, 2023 | $ 1.2871934 | $ 1.3576082 |
| Mar 13, 2023 | $ 1.3461994 | $ 1.5206234 |
| Mar 12, 2023 | $ 1.4733922 | $ 1.4743115 |
| Mar 11, 2023 | $ 1.1445693 | $ 1.1673996 |
| Mar 10, 2023 | $ 1.0181080 | $ 1.0292766 |
| Mar 09, 2023 | $ 1.0190956 | $ 1.1010467 |
| Mar 08, 2023 | $ 1.0991222 | $ 1.1218972 |
| Mar 07, 2023 | $ 1.1157175 | $ 1.1588828 |
| Mar 06, 2023 | $ 1.1176190 | $ 1.1290357 |
| Mar 05, 2023 | $ 1.1114486 | $ 1.1136949 |
| Mar 04, 2023 | $ 1.0563564 | $ 1.0587978 |
| Mar 03, 2023 | $ 1.0320259 | $ 1.0345952 |
| Mar 02, 2023 | $ 1.0263096 | $ 1.0307489 |
| Mar 01, 2023 | $ 1.0279936 | $ 1.0441601 |
| Feb 28, 2023 | $ 1.0136929 | $ 1.0330935 |
| Feb 27, 2023 | $ 1.0039021 | $ 1.0241010 |
| Feb 26, 2023 | $ 1.0062174 | $ 1.0194212 |
| Feb 25, 2023 | $ 1.0103432 | $ 1.0237295 |
| Feb 24, 2023 | $ 1.0154796 | $ 1.0449192 |
| Feb 23, 2023 | $ 1.0261624 | $ 1.0549855 |
| Feb 22, 2023 | $ 1.0436325 | $ 1.0665746 |
| Feb 21, 2023 | $ 1.0534166 | $ 1.0694581 |
| Feb 20, 2023 | $ 1.0564631 | $ 1.0680440 |
| Feb 19, 2023 | $ 1.0432677 | $ 1.0664103 |
| Feb 18, 2023 | $ 1.0466958 | $ 1.0585045 |
| Feb 17, 2023 | $ 1.0569795 | $ 1.0784849 |
| Feb 16, 2023 | $ 1.0635621 | $ 1.1457250 |
| Feb 15, 2023 | $ 1.0961871 | $ 1.1008790 |
| Feb 14, 2023 | $ 1.0788320 | $ 1.0835565 |
| Feb 13, 2023 | $ 1.0378969 | $ 1.0426377 |
| Feb 12, 2023 | $ 1.0322474 | $ 1.0475123 |
| Feb 11, 2023 | $ 1.0072828 | $ 1.0328825 |
| Feb 10, 2023 | $ 1.0104068 | $ 1.0478977 |
| Feb 09, 2023 | $ 1.0376826 | $ 1.1447261 |
| Feb 08, 2023 | $ 1.1435419 | $ 1.1731992 |
| Feb 07, 2023 | $ 1.1603182 | $ 1.1628875 |
| Feb 06, 2023 | $ 1.1300698 | $ 1.1423606 |
| Feb 05, 2023 | $ 1.1353063 | $ 1.1473519 |
| Feb 04, 2023 | $ 1.1438840 | $ 1.1567249 |
| Feb 03, 2023 | $ 1.0637978 | $ 1.0710365 |
| Feb 02, 2023 | $ 1.0360222 | $ 1.1445070 |
| Feb 01, 2023 | $ 1.0465755 | $ 1.0494536 |
| Jan 31, 2023 | $ 0.99514437 | $ 1.0178616 |
| Jan 30, 2023 | $ 0.99905167 | $ 1.0401943 |
| Jan 29, 2023 | $ 1.0400772 | $ 1.0768477 |
| Jan 28, 2023 | $ 1.0556776 | $ 1.0612656 |
| Jan 27, 2023 | $ 1.0185105 | $ 1.0616858 |
| Jan 26, 2023 | $ 0.99168328 | $ 1.0330514 |
| Jan 25, 2023 | $ 0.98593053 | $ 1.0249882 |
| Jan 24, 2023 | $ 0.99780349 | $ 1.0711488 |
| Jan 23, 2023 | $ 1.0413049 | $ 1.1065453 |
| Jan 22, 2023 | $ 1.0852692 | $ 1.1137261 |
| Jan 21, 2023 | $ 1.1043479 | $ 1.1160993 |
| Jan 20, 2023 | $ 1.1087787 | $ 1.1121382 |
| Jan 19, 2023 | $ 1.0635841 | $ 1.2389332 |
| Jan 18, 2023 | $ 1.2172207 | $ 1.3264204 |
| Jan 17, 2023 | $ 1.2682066 | $ 1.2820419 |
| Jan 16, 2023 | $ 1.2737381 | $ 1.2950037 |
| Jan 15, 2023 | $ 1.2619679 | $ 1.2743778 |
| Jan 14, 2023 | $ 1.2721442 | $ 1.2748879 |
| Jan 13, 2023 | $ 1.1601974 | $ 1.3342755 |
| Jan 12, 2023 | $ 1.3067652 | $ 1.3910896 |
| Jan 11, 2023 | $ 1.3253939 | $ 1.4952627 |
| Jan 10, 2023 | $ 1.4930353 | $ 1.6330052 |
| Jan 09, 2023 | $ 1.5915211 | $ 1.6284464 |
| Jan 08, 2023 | $ 1.5938212 | $ 1.6261167 |
| Jan 07, 2023 | $ 1.5522046 | $ 1.6757523 |
| Jan 06, 2023 | $ 1.4372991 | $ 1.4398469 |
| Jan 05, 2023 | $ 1.3942345 | $ 1.3946439 |
| Jan 04, 2023 | $ 1.3678106 | $ 1.3698687 |
| Jan 03, 2023 | $ 1.3016480 | $ 1.4372532 |
| Jan 02, 2023 | $ 1.3760044 | $ 1.4732268 |
| Jan 01, 2023 | $ 1.3665853 | $ 1.3678461 |
| Dec 31, 2022 | $ 1.3182441 | $ 1.3200625 |
| Dec 30, 2022 | $ 1.2689176 | $ 1.3450598 |
| Dec 29, 2022 | $ 1.2454694 | $ 1.3538397 |
| Dec 28, 2022 | $ 1.2746320 | $ 1.5124119 |
| Dec 27, 2022 | $ 1.4405480 | $ 1.5424638 |
| Dec 26, 2022 | $ 1.3742305 | $ 1.4143459 |
| Dec 25, 2022 | $ 1.2810196 | $ 1.2829591 |
| Dec 24, 2022 | $ 1.1831346 | $ 1.2034710 |
| Dec 23, 2022 | $ 1.0921445 | $ 1.1345203 |
| Dec 22, 2022 | $ 1.0868381 | $ 1.1796949 |
| Dec 21, 2022 | $ 1.0683119 | $ 1.0984762 |
| Dec 20, 2022 | $ 1.0739678 | $ 1.0897141 |
| Dec 19, 2022 | $ 1.0601736 | $ 1.1831832 |
| Dec 18, 2022 | $ 1.0989633 | $ 1.2498217 |
| Dec 17, 2022 | $ 1.0769079 | $ 1.0867617 |
| Dec 16, 2022 | $ 1.0749699 | $ 1.2147191 |
| Dec 15, 2022 | $ 1.2083253 | $ 1.2612567 |
| Dec 14, 2022 | $ 1.2540514 | $ 1.3428213 |
| Dec 13, 2022 | $ 1.1953655 | $ 1.5542882 |
| Dec 12, 2022 | $ 1.5157571 | $ 1.5460074 |
| Dec 11, 2022 | $ 1.4916682 | $ 1.6337535 |
| Dec 10, 2022 | $ 1.6038714 | $ 1.9732077 |
| Dec 09, 2022 | $ 1.8731385 | $ 1.9935263 |
| Dec 08, 2022 | $ 1.7592699 | $ 1.7914129 |
| Dec 07, 2022 | $ 1.3531570 | $ 1.3531570 |
| Dec 06, 2022 | $ 1.1473857 | $ 1.1483978 |
| Dec 05, 2022 | $ 1.1297592 | $ 1.1508677 |
| Dec 04, 2022 | $ 1.1203290 | $ 1.1251085 |
| Dec 03, 2022 | $ 1.1006781 | $ 1.1320376 |
| Dec 02, 2022 | $ 1.1290009 | $ 1.1613452 |
| Dec 01, 2022 | $ 1.1558796 | $ 1.1608905 |
| Nov 30, 2022 | $ 1.0734211 | $ 1.0845957 |
| Nov 29, 2022 | $ 1.0028809 | $ 1.0281011 |
| Nov 28, 2022 | $ 1.0034370 | $ 1.0264793 |
| Nov 27, 2022 | $ 1.0220926 | $ 1.0327971 |
| Nov 26, 2022 | $ 1.0197302 | $ 1.0449898 |
| Nov 25, 2022 | $ 1.0398950 | $ 1.0564154 |
| Nov 24, 2022 | $ 1.0510574 | $ 1.0685239 |
| Nov 23, 2022 | $ 1.0252288 | $ 1.0290330 |
| Nov 22, 2022 | $ 1.0076657 | $ 1.0105715 |
| Nov 21, 2022 | $ 0.97746744 | $ 1.0006902 |
| Nov 20, 2022 | $ 0.99735412 | $ 1.0613711 |
| Nov 19, 2022 | $ 1.0555192 | $ 1.0624484 |
| Nov 18, 2022 | $ 1.0468583 | $ 1.1115669 |
| Nov 17, 2022 | $ 1.0700779 | $ 1.0940743 |
| Nov 16, 2022 | $ 1.0336620 | $ 1.0873253 |
| Nov 15, 2022 | $ 1.0854245 | $ 1.1362248 |
| Nov 14, 2022 | $ 1.1152174 | $ 1.2836250 |
| Nov 13, 2022 | $ 1.2278473 | $ 1.2675930 |
| Nov 12, 2022 | $ 0.94104856 | $ 0.99897514 |
| Nov 11, 2022 | $ 0.96272510 | $ 1.0266677 |
| Nov 10, 2022 | $ 0.97649191 | $ 1.0495136 |
| Nov 09, 2022 | $ 0.81738582 | $ 0.99302881 |
| Nov 08, 2022 | $ 0.98344177 | $ 1.1248320 |
| Nov 07, 2022 | $ 1.1217349 | $ 1.1545003 |
| Nov 06, 2022 | $ 1.0971858 | $ 1.1846581 |
| Nov 05, 2022 | $ 1.1283753 | $ 1.1936498 |
| Nov 04, 2022 | $ 1.0944343 | $ 1.1799314 |
| Nov 03, 2022 | $ 1.0160702 | $ 1.1205190 |
| Nov 02, 2022 | $ 1.0197233 | $ 1.1417227 |
| Nov 01, 2022 | $ 1.1155081 | $ 1.1387906 |
| Oct 31, 2022 | $ 1.1052448 | $ 1.1428125 |
| Oct 30, 2022 | $ 1.0526303 | $ 1.1529300 |
| Oct 29, 2022 | $ 1.0977506 | $ 1.1884649 |
| Oct 28, 2022 | $ 1.1295754 | $ 1.1726472 |
| Oct 27, 2022 | $ 1.0661897 | $ 1.1883283 |
| Oct 26, 2022 | $ 1.1719094 | $ 1.1870928 |
| Oct 25, 2022 | $ 1.1301157 | $ 1.1619766 |
| Oct 24, 2022 | $ 1.0713164 | $ 1.0893512 |
| Oct 23, 2022 | $ 1.0765608 | $ 1.0858515 |
| Oct 22, 2022 | $ 1.0185646 | $ 1.0669856 |
| Oct 21, 2022 | $ 0.99912795 | $ 1.0308706 |
| Oct 20, 2022 | $ 1.0045171 | $ 1.0346229 |
| Oct 19, 2022 | $ 1.0002112 | $ 1.0496375 |
| Oct 18, 2022 | $ 1.0309890 | $ 1.0691732 |
| Oct 17, 2022 | $ 1.0455955 | $ 1.0564731 |
| Oct 16, 2022 | $ 1.0267980 | $ 1.0434704 |
| Oct 15, 2022 | $ 1.0102537 | $ 1.0638254 |
| Oct 14, 2022 | $ 1.0537924 | $ 1.0940419 |
| Oct 13, 2022 | $ 1.0321760 | $ 1.0915205 |
| Oct 12, 2022 | $ 1.0407251 | $ 1.1123709 |
| Oct 11, 2022 | $ 1.0943696 | $ 1.1189525 |
| Oct 10, 2022 | $ 1.0996666 | $ 1.1367095 |
| Oct 09, 2022 | $ 1.1101256 | $ 1.1383434 |
| Oct 08, 2022 | $ 1.1106694 | $ 1.1443674 |
| Oct 07, 2022 | $ 1.1056215 | $ 1.1613470 |
| Oct 06, 2022 | $ 1.1413407 | $ 1.1762866 |
| Oct 05, 2022 | $ 1.1134279 | $ 1.1747788 |
| Oct 04, 2022 | $ 1.1237634 | $ 1.1781246 |
| Oct 03, 2022 | $ 1.0692196 | $ 1.1519257 |
| Oct 02, 2022 | $ 1.0905024 | $ 1.1608936 |
| Oct 01, 2022 | $ 1.1297554 | $ 1.1709520 |
| Sep 30, 2022 | $ 1.0672045 | $ 1.1904994 |
| Sep 29, 2022 | $ 1.0685040 | $ 1.1572973 |
| Sep 28, 2022 | $ 1.0377603 | $ 1.1567263 |
| Sep 27, 2022 | $ 0.99358695 | $ 1.1746962 |
| Sep 26, 2022 | $ 1.0949987 | $ 1.1740298 |
| Sep 25, 2022 | $ 1.0059287 | $ 1.1779053 |
| Sep 24, 2022 | $ 1.0681270 | $ 1.1076867 |
| Sep 23, 2022 | $ 1.0023704 | $ 1.0756846 |
| Sep 22, 2022 | $ 0.98236602 | $ 1.0023588 |
| Sep 21, 2022 | $ 0.90901409 | $ 0.98655734 |
| Sep 20, 2022 | $ 0.93382026 | $ 0.99109423 |
| Sep 19, 2022 | $ 0.95058109 | $ 0.98107683 |
| Sep 18, 2022 | $ 0.93058731 | $ 0.99862605 |
| Sep 17, 2022 | $ 0.97408729 | $ 0.99054697 |
| Sep 16, 2022 | $ 0.93818740 | $ 1.0064857 |
| Sep 15, 2022 | $ 0.95699030 | $ 1.0821261 |
| Sep 14, 2022 | $ 1.0250167 | $ 1.1065382 |
| Sep 13, 2022 | $ 1.0654941 | $ 1.2719594 |
| Sep 12, 2022 | $ 1.1711968 | $ 1.2974056 |
| Sep 11, 2022 | $ 1.1454482 | $ 1.3489787 |
| Sep 10, 2022 | $ 1.0683063 | $ 1.1300569 |
| Sep 09, 2022 | $ 1.0385546 | $ 1.0614112 |
| Sep 08, 2022 | $ 0.95770207 | $ 0.97078504 |
| Sep 07, 2022 | $ 0.93494069 | $ 0.96927876 |
| Sep 06, 2022 | $ 0.90793283 | $ 1.0032135 |
| Sep 05, 2022 | $ 0.98965141 | $ 1.0061118 |
| Sep 04, 2022 | $ 0.96087036 | $ 0.97058757 |
| Sep 03, 2022 | $ 0.90702068 | $ 0.90801573 |
| Sep 02, 2022 | $ 0.88079744 | $ 0.94757707 |
| Sep 01, 2022 | $ 0.91262150 | $ 0.93405032 |
| Aug 31, 2022 | $ 0.90734566 | $ 0.93790862 |
| Aug 30, 2022 | $ 0.88874155 | $ 0.94937129 |
| Aug 28, 2022 | $ 0.86619833 | $ 0.89772084 |
| Aug 27, 2022 | $ 0.87875642 | $ 0.93446207 |
| Aug 26, 2022 | $ 0.92714394 | $ 1.0332278 |
| Aug 25, 2022 | $ 1.0295907 | $ 1.0744013 |
| Aug 24, 2022 | $ 1.0625854 | $ 1.0963025 |
| Aug 23, 2022 | $ 1.0643128 | $ 1.0842244 |
| Aug 22, 2022 | $ 1.0059320 | $ 1.0442796 |
| Aug 21, 2022 | $ 1.0433290 | $ 1.0656996 |
| Aug 20, 2022 | $ 0.94781659 | $ 1.0753342 |
| Aug 19, 2022 | $ 1.0391372 | $ 1.3953306 |
| Aug 18, 2022 | $ 1.3953306 | $ 1.4511141 |
| Aug 17, 2022 | $ 1.3112027 | $ 1.4191208 |
| Aug 16, 2022 | $ 1.3868031 | $ 1.5096788 |
| Aug 15, 2022 | $ 1.4876744 | $ 1.6677708 |
| Aug 14, 2022 | $ 1.6182725 | $ 2.0387543 |
| Aug 13, 2022 | $ 2.0382437 | $ 2.0654734 |
| Aug 12, 2022 | $ 1.7668599 | $ 1.7693606 |
| Aug 11, 2022 | $ 1.6086414 | $ 1.6117275 |
| Aug 10, 2022 | $ 1.5490875 | $ 1.5814382 |
| Aug 09, 2022 | $ 1.4391744 | $ 1.6936735 |
| Aug 08, 2022 | $ 1.6885370 | $ 1.7092410 |
| Aug 07, 2022 | $ 1.4554600 | $ 1.4969531 |
| Aug 06, 2022 | $ 1.3589770 | $ 1.3899130 |
| Aug 05, 2022 | $ 1.3448481 | $ 1.3589685 |
| Aug 04, 2022 | $ 1.2002398 | $ 1.2385619 |
| Aug 03, 2022 | $ 1.2203149 | $ 1.2788255 |
| Aug 02, 2022 | $ 1.2762024 | $ 1.3225064 |
| Aug 01, 2022 | $ 1.2232914 | $ 1.3727375 |
| Jul 31, 2022 | $ 1.3557866 | $ 1.7292653 |
| Jul 30, 2022 | $ 1.7200648 | $ 1.8585990 |
| Jul 29, 2022 | $ 1.2505973 | $ 1.2562464 |
| Jul 28, 2022 | $ 1.0745883 | $ 1.0927046 |
| Jul 27, 2022 | $ 1.0740223 | $ 1.0855477 |
| Jul 25, 2022 | $ 1.0760309 | $ 1.1796777 |
| Jul 24, 2022 | $ 1.1396832 | $ 1.3342460 |
| Jul 23, 2022 | $ 1.1505541 | $ 1.1738074 |
| Jul 22, 2022 | $ 1.1399408 | $ 1.1904458 |
| Jul 21, 2022 | $ 1.1398493 | $ 1.1961411 |
| Jul 20, 2022 | $ 1.1402730 | $ 1.1828060 |
| Jul 19, 2022 | $ 1.1681680 | $ 1.2022480 |
| Jul 18, 2022 | $ 1.2091320 | $ 1.2044610 |
| Jul 17, 2022 | $ 1.1046560 | $ 1.1379980 |
| Jul 16, 2022 | $ 1.1237690 | $ 1.1540110 |
| Jul 15, 2022 | $ 1.0690850 | $ 1.1047190 |
| Jul 14, 2022 | $ 1.1109090 | $ 1.1109090 |
| Jul 13, 2022 | $ 1.0467030 | $ 1.0157840 |
| Jul 12, 2022 | $ 0.98128200 | $ 0.98536100 |
| Jul 11, 2022 | $ 0.99778100 | $ 1.0866770 |
| Jul 10, 2022 | $ 1.0862310 | $ 1.1662340 |
| Jul 09, 2022 | $ 1.1398240 | $ 1.1484240 |
| Jul 08, 2022 | $ 1.1485390 | $ 1.2369940 |
| Jul 07, 2022 | $ 1.2298570 | $ 1.1996010 |
| Jul 06, 2022 | $ 1.0918940 | $ 1.0977490 |
| Jul 05, 2022 | $ 1.0576590 | $ 1.1066800 |
| Jul 04, 2022 | $ 1.0694190 | $ 1.0570530 |
| Jul 03, 2022 | $ 0.99095400 | $ 0.98796200 |
| Jul 02, 2022 | $ 0.98139200 | $ 0.99360600 |
| Jul 01, 2022 | $ 0.94884000 | $ 0.96241700 |
| Jun 30, 2022 | $ 0.92501400 | $ 0.92452800 |
| Jun 29, 2022 | $ 0.93207500 | $ 1.0226690 |
| Jun 28, 2022 | $ 1.0042570 | $ 1.0057960 |
| Jun 27, 2022 | $ 0.85890700 | $ 0.88969800 |
| Jun 26, 2022 | $ 0.86138400 | $ 0.90327600 |
| Jun 25, 2022 | $ 0.87995100 | $ 0.88201900 |
| Jun 24, 2022 | $ 0.88041000 | $ 0.88600700 |
| Jun 23, 2022 | $ 0.84155900 | $ 0.81790500 |
| Jun 22, 2022 | $ 0.79351700 | $ 0.81078500 |
| Jun 21, 2022 | $ 0.79649000 | $ 0.83553900 |
| Jun 20, 2022 | $ 0.79617600 | $ 0.84087200 |
| Jun 19, 2022 | $ 0.83266000 | $ 0.84615100 |
| Jun 18, 2022 | $ 0.73505200 | $ 0.74060400 |
| Jun 17, 2022 | $ 0.80563264 | $ 0.81967217 |
| Jun 16, 2022 | $ 0.76209375 | $ 0.84142572 |
| Jun 15, 2022 | $ 0.83628963 | $ 0.87969335 |
| Jun 14, 2022 | $ 0.87091076 | $ 0.88888276 |
| Jun 13, 2022 | $ 0.81269309 | $ 0.95581156 |
| Jun 12, 2022 | $ 0.95026286 | $ 0.98842684 |
| Jun 11, 2022 | $ 0.98392608 | $ 1.0335960 |
| Jun 10, 2022 | $ 1.0203699 | $ 1.0618075 |
| Jun 09, 2022 | $ 1.0602200 | $ 1.1516595 |
| Jun 08, 2022 | $ 1.1304838 | $ 1.1501431 |
| Jun 07, 2022 | $ 1.0212224 | $ 1.0401227 |
| Jun 06, 2022 | $ 1.0329098 | $ 1.0626818 |
| Jun 05, 2022 | $ 1.0380156 | $ 1.0643143 |
| Jun 04, 2022 | $ 0.99125910 | $ 0.99138454 |
| Jun 03, 2022 | $ 0.96396640 | $ 0.99234265 |
| Jun 02, 2022 | $ 0.98350107 | $ 1.0023036 |
| Jun 01, 2022 | $ 0.96014371 | $ 1.0150891 |
| May 31, 2022 | $ 0.95801106 | $ 0.98522206 |
| May 30, 2022 | $ 0.96089238 | $ 0.96830144 |
| May 29, 2022 | $ 0.92061063 | $ 0.92644041 |
| May 28, 2022 | $ 0.90241515 | $ 0.90314599 |
| May 22, 2022 | $ 0.90625421 | $ 0.91199785 |
| May 21, 2022 | $ 0.89471760 | $ 0.91229011 |
| May 20, 2022 | $ 0.89543995 | $ 0.92314379 |
| May 19, 2022 | $ 0.91149871 | $ 0.91667514 |
| May 17, 2022 | $ 0.91932243 | $ 0.93847314 |
| May 16, 2022 | $ 0.90924525 | $ 0.93647143 |
| May 15, 2022 | $ 0.93647143 | $ 0.93760584 |
| May 14, 2022 | $ 0.89335095 | $ 0.90860461 |
| May 13, 2022 | $ 0.87241039 | $ 0.93157796 |
| May 12, 2022 | $ 0.86407863 | $ 1.0072891 |
| May 11, 2022 | $ 0.97570003 | $ 1.1291994 |
| May 10, 2022 | $ 1.0663224 | $ 1.1350842 |
| May 09, 2022 | $ 1.0033355 | $ 1.0557185 |
| May 08, 2022 | $ 1.0334572 | $ 1.0600085 |
| May 07, 2022 | $ 1.0426189 | $ 1.0817807 |
| May 06, 2022 | $ 1.0612564 | $ 1.0675776 |
| May 05, 2022 | $ 1.0354738 | $ 1.0683209 |
| May 03, 2022 | $ 1.0141529 | $ 1.0211051 |
| May 02, 2022 | $ 1.0107541 | $ 1.0616916 |
| May 01, 2022 | $ 1.0499091 | $ 1.0528680 |
| Apr 30, 2022 | $ 1.0962913 | $ 1.1657808 |
| Apr 29, 2022 | $ 1.0962913 | $ 1.1657808 |
| Apr 28, 2022 | $ 1.1574812 | $ 1.1726350 |
| Apr 27, 2022 | $ 1.1337493 | $ 1.1418042 |
| Apr 26, 2022 | $ 1.1243060 | $ 1.1810775 |
| Apr 24, 2022 | $ 1.1513538 | $ 1.2086477 |
| Apr 23, 2022 | $ 1.1322240 | $ 1.2066278 |
| Apr 21, 2022 | $ 1.1536432 | $ 1.1950400 |
| Apr 20, 2022 | $ 1.1433220 | $ 1.1462964 |
| Apr 19, 2022 | $ 1.0415844 | $ 1.0667932 |
| Apr 18, 2022 | $ 1.0227578 | $ 1.0246614 |
| Apr 17, 2022 | $ 1.0067015 | $ 1.0461380 |
| Apr 16, 2022 | $ 1.0215551 | $ 1.0472349 |
| Apr 10, 2022 | $ 0.97847677 | $ 1.0090022 |
| Apr 09, 2022 | $ 0.92185773 | $ 0.94315583 |
| Apr 08, 2022 | $ 0.91554985 | $ 0.97614223 |
| Apr 07, 2022 | $ 0.94434508 | $ 0.95754411 |
| Apr 06, 2022 | $ 0.93792768 | $ 1.0009082 |
| Apr 05, 2022 | $ 0.99998377 | $ 1.0107301 |
| Apr 04, 2022 | $ 0.95026620 | $ 0.96137540 |
| Apr 03, 2022 | $ 0.95909280 | $ 0.96995037 |
| Apr 02, 2022 | $ 0.96649265 | $ 1.0032573 |
| Apr 01, 2022 | $ 0.99068392 | $ 1.0041163 |
| Mar 31, 2022 | $ 0.98413297 | $ 1.0865295 |
| Mar 30, 2022 | $ 1.0659010 | $ 1.1037024 |
| Mar 29, 2022 | $ 1.1008262 | $ 1.1276667 |
| Mar 28, 2022 | $ 1.0826610 | $ 1.1273192 |
| Mar 27, 2022 | $ 1.1179872 | $ 1.1199380 |
| Mar 26, 2022 | $ 1.0276119 | $ 1.0824876 |
| Mar 25, 2022 | $ 1.0119700 | $ 1.0582233 |
| Mar 24, 2022 | $ 1.0318690 | $ 1.0604885 |
| Mar 23, 2022 | $ 1.0167418 | $ 1.0595895 |
| Mar 22, 2022 | $ 1.0279948 | $ 1.1159509 |
| Mar 21, 2022 | $ 1.0779020 | $ 1.0847976 |
| Mar 20, 2022 | $ 1.0287774 | $ 1.0704919 |
| Mar 19, 2022 | $ 1.0422092 | $ 1.0614068 |
| Mar 18, 2022 | $ 1.0211273 | $ 1.0502099 |
| Mar 17, 2022 | $ 1.0226523 | $ 1.0705490 |
| Mar 16, 2022 | $ 1.0275038 | $ 1.0743218 |
| Mar 15, 2022 | $ 0.93953744 | $ 0.94647678 |
| Mar 14, 2022 | $ 0.93330462 | $ 0.94887842 |
| Mar 13, 2022 | $ 0.92068813 | $ 0.94264030 |
| Mar 12, 2022 | $ 0.91344395 | $ 0.94780193 |
| Mar 11, 2022 | $ 0.92847133 | $ 0.95405487 |
| Mar 10, 2022 | $ 0.92313653 | $ 1.0099545 |
| Mar 09, 2022 | $ 0.95829113 | $ 0.98663195 |
| Mar 08, 2022 | $ 0.91222109 | $ 0.92992692 |
| Mar 07, 2022 | $ 0.89948686 | $ 0.93570525 |
| Mar 06, 2022 | $ 0.91009784 | $ 0.95013484 |
| Mar 05, 2022 | $ 0.92445956 | $ 0.92980266 |
| Mar 04, 2022 | $ 0.89909232 | $ 0.95747502 |
| Mar 03, 2022 | $ 0.95696348 | $ 1.0446156 |
| Mar 02, 2022 | $ 1.0064394 | $ 1.0684487 |
| Mar 01, 2022 | $ 1.0511467 | $ 1.0592598 |
| Feb 28, 2022 | $ 1.0051392 | $ 1.0199880 |
| Feb 27, 2022 | $ 0.92870905 | $ 0.97065117 |
| Feb 26, 2022 | $ 0.94385591 | $ 0.98081395 |
| Feb 25, 2022 | $ 0.95595446 | $ 0.97080191 |
| Feb 24, 2022 | $ 0.91378524 | $ 0.92925400 |
| Feb 23, 2022 | $ 0.89430869 | $ 1.0039971 |
| Feb 21, 2022 | $ 0.93331109 | $ 0.94924657 |
| Feb 20, 2022 | $ 0.91552956 | $ 0.98295647 |
| Feb 19, 2022 | $ 0.96672536 | $ 0.97398433 |
| Feb 18, 2022 | $ 0.96188353 | $ 0.99036238 |
| Feb 17, 2022 | $ 0.95672845 | $ 1.0281259 |
| Feb 16, 2022 | $ 1.0152762 | $ 1.0280824 |
| Feb 15, 2022 | $ 0.94280100 | $ 1.0449840 |
| Feb 14, 2022 | $ 0.89615502 | $ 0.92440074 |
| Feb 13, 2022 | $ 0.90481511 | $ 0.93179421 |
| Feb 12, 2022 | $ 0.91799909 | $ 0.93750611 |
| Feb 11, 2022 | $ 0.90909848 | $ 1.0264099 |
| Feb 10, 2022 | $ 1.0034552 | $ 1.0683077 |
| Feb 09, 2022 | $ 1.0543541 | $ 1.0703284 |
| Feb 08, 2022 | $ 1.0623346 | $ 1.1042398 |
| Feb 07, 2022 | $ 1.0663762 | $ 1.1000477 |
| Feb 06, 2022 | $ 1.0665248 | $ 1.1869468 |
| Feb 05, 2022 | $ 1.1359633 | $ 1.2720772 |
| Feb 04, 2022 | $ 1.2188094 | $ 1.2310213 |
| Feb 03, 2022 | $ 0.97324111 | $ 0.99020431 |
| Feb 02, 2022 | $ 0.97334645 | $ 1.0250492 |
| Feb 01, 2022 | $ 0.97104599 | $ 0.97248063 |
| Jan 31, 2022 | $ 0.93640711 | $ 0.94858273 |
| Jan 30, 2022 | $ 0.93694468 | $ 0.95647922 |
| Jan 29, 2022 | $ 0.94717238 | $ 0.94955767 |
| Jan 28, 2022 | $ 0.90170110 | $ 0.90555295 |
| Jan 27, 2022 | $ 0.86946887 | $ 0.90015461 |
| Jan 26, 2022 | $ 0.86828656 | $ 0.92995483 |
| Jan 25, 2022 | $ 0.84570831 | $ 0.87093904 |
| Jan 24, 2022 | $ 0.82861083 | $ 0.88291434 |
| Jan 23, 2022 | $ 0.88191658 | $ 0.92563726 |
| Jan 22, 2022 | $ 0.85747945 | $ 0.87525480 |
| Jan 21, 2022 | $ 0.79430341 | $ 1.0321136 |
| Jan 20, 2022 | $ 1.0281696 | $ 1.1655292 |
| Jan 19, 2022 | $ 1.0507882 | $ 1.1108183 |
| Jan 18, 2022 | $ 1.0836538 | $ 1.3187019 |
| Jan 17, 2022 | $ 1.2999337 | $ 1.3235299 |
| Jan 16, 2022 | $ 1.0323536 | $ 1.0626009 |
| Jan 15, 2022 | $ 0.93468723 | $ 0.96568815 |
| Jan 14, 2022 | $ 0.94585363 | $ 0.95920615 |
| Jan 13, 2022 | $ 0.93388752 | $ 0.95741270 |
| Jan 12, 2022 | $ 0.88735125 | $ 0.89772022 |
| Jan 11, 2022 | $ 0.85586246 | $ 0.86268149 |
| Jan 10, 2022 | $ 0.71096411 | $ 0.73698066 |
| Jan 09, 2022 | $ 0.72776539 | $ 0.75341061 |
| Jan 08, 2022 | $ 0.72750635 | $ 0.77375600 |
| Jan 07, 2022 | $ 0.75426427 | $ 0.79354577 |
| Jan 06, 2022 | $ 0.78268362 | $ 0.79745767 |
| Jan 05, 2022 | $ 0.73131053 | $ 0.88813877 |
| Jan 04, 2022 | $ 0.85561365 | $ 0.87767067 |
| Jan 03, 2022 | $ 0.83700781 | $ 0.89962860 |
| Jan 02, 2022 | $ 0.89355316 | $ 0.91043011 |
| Jan 01, 2022 | $ 0.89725396 | $ 0.91589565 |
| Dec 31, 2021 | $ 0.90181535 | $ 0.92826704 |
| Dec 30, 2021 | $ 0.90139903 | $ 0.91137555 |
| Dec 29, 2021 | $ 0.87315309 | $ 0.92050791 |
| Dec 28, 2021 | $ 0.89363751 | $ 0.94404788 |
| Dec 27, 2021 | $ 0.94383058 | $ 0.97146888 |
| Dec 26, 2021 | $ 0.93367421 | $ 0.95395354 |
| Dec 25, 2021 | $ 0.93741375 | $ 0.98091096 |
| Dec 24, 2021 | $ 0.91766975 | $ 0.96450864 |
| Dec 23, 2021 | $ 0.93640103 | $ 0.96772511 |
| Dec 22, 2021 | $ 0.95544646 | $ 0.98804027 |
| Dec 21, 2021 | $ 0.93749574 | $ 0.99294519 |
| Dec 20, 2021 | $ 0.89658091 | $ 0.91677494 |
| Dec 19, 2021 | $ 0.89054990 | $ 0.91984121 |
| Dec 18, 2021 | $ 0.90072860 | $ 0.92835626 |
| Dec 17, 2021 | $ 0.90804507 | $ 0.91946325 |
| Dec 16, 2021 | $ 0.90638869 | $ 0.98457949 |
| Dec 15, 2021 | $ 0.96333715 | $ 0.98606085 |
| Dec 14, 2021 | $ 0.88319613 | $ 0.89239230 |
| Dec 13, 2021 | $ 0.86284094 | $ 0.94746957 |
| Dec 12, 2021 | $ 0.94032477 | $ 0.95129247 |
| Dec 11, 2021 | $ 0.87526980 | $ 0.90406166 |
| Dec 10, 2021 | $ 0.87355569 | $ 0.94909629 |
| Dec 09, 2021 | $ 0.94699151 | $ 1.0028487 |
| Dec 08, 2021 | $ 0.99844949 | $ 1.0494340 |
| Dec 07, 2021 | $ 0.85534336 | $ 0.88510899 |
| Dec 06, 2021 | $ 0.86861359 | $ 0.94933893 |
| Dec 05, 2021 | $ 0.94895319 | $ 0.98791370 |
| Dec 04, 2021 | $ 0.93001675 | $ 1.1413151 |
| Dec 03, 2021 | $ 1.1367330 | $ 1.2987668 |
| Dec 02, 2021 | $ 1.2652431 | $ 1.3122565 |
| Dec 01, 2021 | $ 1.3116004 | $ 1.4051684 |
| Nov 30, 2021 | $ 1.3816960 | $ 1.4134676 |
| Nov 29, 2021 | $ 1.2016203 | $ 1.2144128 |
| Nov 28, 2021 | $ 1.1636954 | $ 1.1667831 |
| Nov 27, 2021 | $ 1.1520017 | $ 1.1722347 |
| Nov 26, 2021 | $ 1.1089979 | $ 1.3167763 |
| Nov 25, 2021 | $ 1.2148479 | $ 1.2377446 |
| Nov 24, 2021 | $ 1.0682476 | $ 1.0859038 |
| Nov 23, 2021 | $ 0.81069387 | $ 0.81728362 |
| Nov 22, 2021 | $ 0.77709009 | $ 0.81089509 |
| Nov 21, 2021 | $ 0.80731654 | $ 0.86345818 |
| Nov 20, 2021 | $ 0.83792107 | $ 0.88228744 |
| Nov 19, 2021 | $ 0.87916924 | $ 0.88472074 |
| Nov 18, 2021 | $ 0.77573644 | $ 0.85698767 |
| Nov 17, 2021 | $ 0.84338069 | $ 0.85238546 |
| Nov 16, 2021 | $ 0.80192107 | $ 0.88004773 |
| Nov 15, 2021 | $ 0.87529704 | $ 0.93063538 |
| Nov 14, 2021 | $ 0.89432743 | $ 0.96904233 |
| Nov 13, 2021 | $ 0.95675418 | $ 1.0284968 |
| Nov 12, 2021 | $ 1.0202591 | $ 1.1051807 |
| Nov 11, 2021 | $ 0.97270825 | $ 1.2267393 |
| Nov 10, 2021 | $ 1.1900635 | $ 1.4631056 |
| Nov 09, 2021 | $ 1.4483133 | $ 1.7176490 |
| Nov 08, 2021 | $ 1.7182428 | $ 1.7642542 |
| Nov 07, 2021 | $ 1.7253584 | $ 1.7486909 |
| Nov 06, 2021 | $ 1.4914229 | $ 1.5529369 |
| Nov 05, 2021 | $ 1.5366800 | $ 1.6477072 |
| Nov 04, 2021 | $ 1.5068180 | $ 1.7488224 |
| Nov 03, 2021 | $ 1.7479732 | $ 1.8649833 |
| Nov 02, 2021 | $ 1.8608634 | $ 1.8801171 |
| Nov 01, 2021 | $ 1.8716031 | $ 1.9155780 |
| Oct 31, 2021 | $ 1.8831037 | $ 2.0313019 |
| Oct 30, 2021 | $ 1.9022500 | $ 1.9032529 |
| Oct 29, 2021 | $ 1.5458863 | $ 1.5644082 |
| Oct 28, 2021 | $ 1.4260201 | $ 1.4357760 |
| Oct 27, 2021 | $ 1.4113758 | $ 1.6406244 |
| Oct 26, 2021 | $ 1.6177993 | $ 2.0223851 |
| Oct 24, 2021 | $ 1.9415174 | $ 1.9458015 |
| Oct 23, 2021 | $ 1.6979694 | $ 1.8796656 |
| Oct 22, 2021 | $ 1.6675482 | $ 1.6855030 |
| Oct 21, 2021 | $ 1.3968391 | $ 1.4763485 |
| Oct 20, 2021 | $ 1.4445460 | $ 1.4478184 |
| Oct 19, 2021 | $ 1.2212952 | $ 1.2306715 |
| Oct 18, 2021 | $ 1.0681130 | $ 1.1362690 |
| Oct 17, 2021 | $ 1.0945882 | $ 1.1637444 |
| Oct 16, 2021 | $ 1.1109485 | $ 1.1574087 |
| Oct 15, 2021 | $ 1.0864916 | $ 1.1519620 |
| Oct 14, 2021 | $ 1.1078054 | $ 1.1092488 |
| Oct 13, 2021 | $ 1.0394029 | $ 1.0401143 |
| Oct 12, 2021 | $ 0.96958698 | $ 0.99658598 |
| Oct 11, 2021 | $ 0.96988171 | $ 1.1408982 |
| Oct 10, 2021 | $ 1.1244041 | $ 1.1783547 |
| Oct 09, 2021 | $ 1.0970049 | $ 1.1082231 |
| Oct 08, 2021 | $ 1.0807263 | $ 1.1241270 |
| Oct 07, 2021 | $ 1.1008616 | $ 1.1315619 |
| Oct 06, 2021 | $ 0.97827492 | $ 1.0677018 |
| Oct 05, 2021 | $ 1.0213687 | $ 1.0408854 |
| Oct 04, 2021 | $ 0.98247393 | $ 1.2082486 |
| Oct 03, 2021 | $ 1.2081931 | $ 1.2120134 |
| Oct 02, 2021 | $ 1.1823964 | $ 1.2306248 |
| Oct 01, 2021 | $ 1.0644582 | $ 1.0927134 |
| Sep 30, 2021 | $ 0.94587342 | $ 0.97632820 |
| Sep 29, 2021 | $ 0.92577079 | $ 0.96348788 |
| Sep 28, 2021 | $ 0.91239893 | $ 0.95088474 |
| Sep 27, 2021 | $ 0.93306368 | $ 0.97297842 |
| Sep 26, 2021 | $ 0.93748925 | $ 0.95319396 |
| Sep 25, 2021 | $ 0.92692900 | $ 0.93845358 |
| Sep 24, 2021 | $ 0.92331984 | $ 0.96202231 |
| Sep 23, 2021 | $ 0.95170008 | $ 0.96522118 |
| Sep 22, 2021 | $ 0.94821485 | $ 0.96066003 |
| Sep 21, 2021 | $ 0.88412562 | $ 0.91069699 |
| Sep 20, 2021 | $ 0.89401519 | $ 0.93194966 |
| Sep 19, 2021 | $ 0.92775282 | $ 0.96903371 |
| Sep 18, 2021 | $ 0.93615456 | $ 0.96721668 |
| Sep 17, 2021 | $ 0.88109056 | $ 0.93809326 |
| Sep 16, 2021 | $ 0.93637453 | $ 1.0254160 |
| Sep 15, 2021 | $ 1.0111862 | $ 1.0228876 |
| Sep 14, 2021 | $ 1.0044797 | $ 1.0074030 |
| Sep 13, 2021 | $ 0.94576771 | $ 0.96593221 |
| Sep 12, 2021 | $ 0.95476968 | $ 0.96637967 |
| Sep 11, 2021 | $ 0.91279024 | $ 0.93033371 |
| Sep 10, 2021 | $ 0.89737523 | $ 0.94984154 |
| Sep 09, 2021 | $ 0.92568259 | $ 0.96054618 |
| Sep 08, 2021 | $ 0.93591717 | $ 0.95195965 |
| Sep 07, 2021 | $ 0.92570874 | $ 0.95087967 |
| Sep 06, 2021 | $ 0.94188043 | $ 0.95230979 |
| Sep 05, 2021 | $ 0.94190051 | $ 0.95505901 |
| Sep 04, 2021 | $ 0.94628111 | $ 0.99324254 |
| Sep 03, 2021 | $ 0.98947720 | $ 1.0082625 |
| Sep 02, 2021 | $ 0.97158644 | $ 1.0390036 |
| Sep 01, 2021 | $ 1.0360267 | $ 1.0375056 |
| Aug 31, 2021 | $ 0.99006972 | $ 1.0076154 |
| Aug 30, 2021 | $ 0.96048734 | $ 0.98776980 |
| Aug 29, 2021 | $ 0.94865486 | $ 1.0014486 |
| Aug 27, 2021 | $ 0.96286283 | $ 0.96698322 |
| Aug 26, 2021 | $ 0.91445887 | $ 0.94172309 |
| Aug 25, 2021 | $ 0.93299531 | $ 0.95819147 |
| Aug 24, 2021 | $ 0.92146624 | $ 0.97038794 |
| Aug 23, 2021 | $ 0.93066751 | $ 0.93539400 |
| Aug 22, 2021 | $ 0.90122258 | $ 0.92483237 |
| Aug 21, 2021 | $ 0.91375615 | $ 0.94131433 |
| Aug 20, 2021 | $ 0.93114733 | $ 0.95536806 |
| Aug 19, 2021 | $ 0.94089956 | $ 0.94091544 |
| Aug 18, 2021 | $ 0.91100562 | $ 0.95078329 |
| Aug 17, 2021 | $ 0.93288192 | $ 1.0062478 |
| Aug 16, 2021 | $ 0.98553615 | $ 1.0276958 |
| Aug 15, 2021 | $ 1.0265593 | $ 1.0370193 |
| Aug 14, 2021 | $ 1.0045463 | $ 1.0757766 |
| Aug 13, 2021 | $ 1.0779953 | $ 1.0857905 |
| Aug 12, 2021 | $ 1.0117893 | $ 1.0781225 |
| Aug 11, 2021 | $ 1.0533296 | $ 1.0685569 |
| Aug 10, 2021 | $ 1.0063077 | $ 1.1009871 |
| Aug 08, 2021 | $ 1.0335520 | $ 1.3020804 |
| Aug 07, 2021 | $ 1.2928462 | $ 1.2966923 |
| Aug 06, 2021 | $ 1.0648680 | $ 1.0884188 |
| Aug 05, 2021 | $ 1.0655574 | $ 1.0890950 |
| Aug 04, 2021 | $ 1.0605322 | $ 1.0783243 |
| Aug 03, 2021 | $ 0.93406852 | $ 0.97684443 |
| Aug 02, 2021 | $ 0.97408196 | $ 1.0344122 |
| Aug 01, 2021 | $ 1.0209635 | $ 1.1228680 |
| Jul 31, 2021 | $ 0.97359595 | $ 0.97832013 |
| Jul 30, 2021 | $ 0.88916660 | $ 0.90205764 |
| Jul 29, 2021 | $ 0.85111328 | $ 0.96927080 |
| Jul 28, 2021 | $ 0.97085400 | $ 1.1859923 |
| Jul 27, 2021 | $ 1.1816467 | $ 1.3492457 |
| Jul 26, 2021 | $ 1.3245998 | $ 2.3024016 |
| Jul 25, 2021 | $ 2.0637262 | $ 2.0665982 |
| Jul 24, 2021 | $ 1.5861422 | $ 1.6399888 |
| Jul 23, 2021 | $ 1.5085552 | $ 1.5119064 |
| Jul 22, 2021 | $ 1.0840780 | $ 1.0934096 |
| Jul 21, 2021 | $ 1.0895441 | $ 1.1222553 |
| Jul 20, 2021 | $ 0.97733200 | $ 0.98216999 |
| Jul 19, 2021 | $ 0.95139440 | $ 0.95297513 |
| Jul 18, 2021 | $ 0.94086705 | $ 0.96813690 |
| Jul 17, 2021 | $ 0.94272713 | $ 0.95333680 |
| Jul 16, 2021 | $ 0.94582241 | $ 0.97888767 |
| Jul 15, 2021 | $ 0.96680865 | $ 0.99196227 |
| Jul 14, 2021 | $ 0.98307047 | $ 1.0002350 |
| Jul 13, 2021 | $ 0.96085259 | $ 0.99811354 |
| Jul 12, 2021 | $ 0.99315541 | $ 1.0241210 |
| Jul 11, 2021 | $ 1.0117305 | $ 1.0273694 |
| Jul 10, 2021 | $ 0.99307329 | $ 0.99973939 |
| Jul 09, 2021 | $ 0.96918910 | $ 0.97639571 |
| Jul 08, 2021 | $ 0.91597735 | $ 0.95790308 |
| Jul 07, 2021 | $ 0.95528335 | $ 0.96883938 |
| Jul 06, 2021 | $ 0.94156188 | $ 1.0875488 |
| Jul 05, 2021 | $ 1.0142155 | $ 1.0696716 |
| Jul 04, 2021 | $ 1.0696716 | $ 1.0851086 |
| Jul 03, 2021 | $ 1.0107649 | $ 1.0165643 |
| Jul 02, 2021 | $ 0.93318078 | $ 0.93371161 |
| Jul 01, 2021 | $ 0.87533936 | $ 0.91087517 |
| Jun 30, 2021 | $ 0.91070017 | $ 0.92440212 |
| Jun 29, 2021 | $ 0.91844371 | $ 0.94813429 |
| Jun 28, 2021 | $ 0.87907391 | $ 0.91399503 |
| Jun 27, 2021 | $ 0.85918048 | $ 0.85918048 |
| Jun 26, 2021 | $ 0.83381368 | $ 0.83513781 |
| Jun 25, 2021 | $ 0.82758084 | $ 0.90512772 |
| Jun 24, 2021 | $ 0.87135176 | $ 0.88821197 |
| Jun 23, 2021 | $ 0.85066599 | $ 0.87277542 |
| Jun 22, 2021 | $ 0.79489326 | $ 0.85824163 |
| Jun 21, 2021 | $ 0.78189703 | $ 0.87778673 |
| Jun 20, 2021 | $ 0.87485368 | $ 0.88390866 |
| Jun 19, 2021 | $ 0.85648852 | $ 0.89022266 |
| Jun 18, 2021 | $ 0.86273655 | $ 0.94009597 |
| Jun 17, 2021 | $ 0.92918462 | $ 0.97627188 |
| Jun 16, 2021 | $ 0.91922920 | $ 1.0275856 |
| Jun 15, 2021 | $ 1.0095802 | $ 1.0799342 |
| Jun 14, 2021 | $ 1.0514577 | $ 1.0531645 |
| Jun 13, 2021 | $ 0.89390519 | $ 0.90751476 |
| Jun 12, 2021 | $ 0.82137756 | $ 0.86979738 |
| Jun 11, 2021 | $ 0.84435078 | $ 0.88047631 |
| Jun 10, 2021 | $ 0.85248274 | $ 0.90694321 |
| Jun 09, 2021 | $ 0.89636300 | $ 0.91456280 |
| Jun 08, 2021 | $ 0.86736174 | $ 0.88233083 |
| Jun 07, 2021 | $ 0.81709854 | $ 0.90776620 |
| Jun 06, 2021 | $ 0.86188735 | $ 0.87855846 |
| Jun 05, 2021 | $ 0.84708397 | $ 0.90536000 |
| Jun 04, 2021 | $ 0.86811573 | $ 0.93319739 |
| Jun 03, 2021 | $ 0.93255861 | $ 0.94645776 |
| Jun 02, 2021 | $ 0.88497906 | $ 0.92310547 |
| Jun 01, 2021 | $ 0.86226703 | $ 0.90497918 |
| May 31, 2021 | $ 0.89019866 | $ 0.89521871 |
| May 30, 2021 | $ 0.79621449 | $ 0.82105430 |
| May 29, 2021 | $ 0.77688456 | $ 0.84694350 |
| May 28, 2021 | $ 0.77566549 | $ 0.82384130 |
| May 27, 2021 | $ 0.79158249 | $ 0.80425473 |
| May 26, 2021 | $ 0.73314637 | $ 0.74652617 |
| May 25, 2021 | $ 0.69151607 | $ 0.70739795 |
| May 24, 2021 | $ 0.68379765 | $ 0.68721721 |
| May 23, 2021 | $ 0.55148338 | $ 0.66146216 |
| May 22, 2021 | $ 0.63556614 | $ 0.66852335 |
| May 21, 2021 | $ 0.65941956 | $ 0.73617278 |
| May 20, 2021 | $ 0.69155138 | $ 0.75888392 |
| May 19, 2021 | $ 0.63802949 | $ 0.84693374 |
| May 18, 2021 | $ 0.83657930 | $ 0.85496063 |
| May 17, 2021 | $ 0.78247648 | $ 0.85739190 |
| May 16, 2021 | $ 0.85637932 | $ 0.92421992 |
| May 15, 2021 | $ 0.89639540 | $ 1.0004535 |
| May 14, 2021 | $ 0.99254141 | $ 1.0294353 |
| May 13, 2021 | $ 0.89526181 | $ 0.98710912 |
| May 12, 2021 | $ 0.92881113 | $ 1.1114371 |
| May 11, 2021 | $ 1.1043176 | $ 1.1899607 |
| May 10, 2021 | $ 1.1739262 | $ 1.2599185 |
| May 09, 2021 | $ 1.2010237 | $ 1.3629686 |
| May 08, 2021 | $ 1.3597163 | $ 1.3739954 |
| May 07, 2021 | $ 1.3251390 | $ 1.4621625 |
| May 06, 2021 | $ 1.4324719 | $ 1.4372838 |
| May 05, 2021 | $ 1.4249076 | $ 1.4261020 |
| May 04, 2021 | $ 1.2547448 | $ 1.3262386 |
| May 03, 2021 | $ 1.2037782 | $ 1.2213481 |
| May 02, 2021 | $ 1.0753551 | $ 1.1524970 |
| May 01, 2021 | $ 1.1473959 | $ 1.1636619 |
| Apr 30, 2021 | $ 1.1180262 | $ 1.1243276 |
| Apr 29, 2021 | $ 1.0988509 | $ 1.1875201 |
| Apr 28, 2021 | $ 1.1864464 | $ 1.2429300 |
| Apr 27, 2021 | $ 1.2177685 | $ 1.2433618 |
| Apr 26, 2021 | $ 1.1142587 | $ 1.2665642 |
| Apr 25, 2021 | $ 1.1594607 | $ 1.2284930 |
| Apr 24, 2021 | $ 1.0931745 | $ 1.1250421 |
| Apr 23, 2021 | $ 1.0475600 | $ 1.1458784 |
| Apr 22, 2021 | $ 1.1406894 | $ 1.3891307 |
| Apr 21, 2021 | $ 1.2285309 | $ 1.6787410 |
| Apr 20, 2021 | $ 1.4027945 | $ 1.4118692 |
| Apr 19, 2021 | $ 1.1761140 | $ 1.2565623 |
| Apr 18, 2021 | $ 1.2116763 | $ 1.2743321 |
| Apr 17, 2021 | $ 1.2452090 | $ 1.3157303 |
| Apr 16, 2021 | $ 1.1381836 | $ 1.1427757 |
| Apr 15, 2021 | $ 1.1212560 | $ 1.1373743 |
| Apr 14, 2021 | $ 1.0843900 | $ 1.0864233 |
| Apr 13, 2021 | $ 1.0707111 | $ 1.0771899 |
| Apr 12, 2021 | $ 0.96285380 | $ 0.98442153 |
| Apr 11, 2021 | $ 0.97674011 | $ 1.0231083 |
| Apr 10, 2021 | $ 1.0143896 | $ 1.0497338 |
| Apr 09, 2021 | $ 0.99496968 | $ 1.0087333 |
| Apr 08, 2021 | $ 0.98635745 | $ 0.98641191 |
| Apr 07, 2021 | $ 0.94486471 | $ 1.0525048 |
| Apr 06, 2021 | $ 1.0421484 | $ 1.0608255 |
| Apr 05, 2021 | $ 0.96147314 | $ 1.0331108 |
| Apr 04, 2021 | $ 1.0303666 | $ 1.0544958 |
| Apr 03, 2021 | $ 1.0164541 | $ 1.2190216 |
| Apr 02, 2021 | $ 1.1679064 | $ 1.1685556 |
| Apr 01, 2021 | $ 0.86094294 | $ 0.89093708 |
| Mar 31, 2021 | $ 0.85899938 | $ 0.89140930 |
| Mar 30, 2021 | $ 0.87665155 | $ 0.88427928 |
| Mar 29, 2021 | $ 0.85821712 | $ 0.87498861 |
| Mar 28, 2021 | $ 0.79809800 | $ 0.84716403 |
| Mar 27, 2021 | $ 0.81563115 | $ 0.86763103 |
| Mar 26, 2021 | $ 0.82976431 | $ 0.83816462 |
| Mar 25, 2021 | $ 0.77625166 | $ 0.82733667 |
| Mar 24, 2021 | $ 0.80911783 | $ 0.87611930 |
| Mar 23, 2021 | $ 0.80274255 | $ 0.87464185 |
| Mar 22, 2021 | $ 0.84503420 | $ 0.91043094 |
| Mar 21, 2021 | $ 0.87327676 | $ 0.91626525 |
| Mar 20, 2021 | $ 0.91550020 | $ 0.94983548 |
| Mar 19, 2021 | $ 0.89568069 | $ 0.90652485 |
| Mar 18, 2021 | $ 0.82842901 | $ 0.89093780 |
| Mar 17, 2021 | $ 0.87473615 | $ 0.88005168 |
| Mar 16, 2021 | $ 0.85021693 | $ 0.91027705 |
| Mar 15, 2021 | $ 0.90637483 | $ 0.96498136 |
| Mar 14, 2021 | $ 0.94061473 | $ 0.99924162 |
| Mar 13, 2021 | $ 0.99467520 | $ 1.0116198 |
| Mar 12, 2021 | $ 0.90810695 | $ 0.94948345 |
| Mar 11, 2021 | $ 0.94454358 | $ 0.98253219 |
| Mar 10, 2021 | $ 0.98167519 | $ 1.0468466 |
| Mar 09, 2021 | $ 1.0395012 | $ 1.0422347 |
| Mar 08, 2021 | $ 1.0093623 | $ 1.0342042 |
| Mar 07, 2021 | $ 1.0229500 | $ 1.1082189 |
| Mar 06, 2021 | $ 1.0945133 | $ 1.1025428 |
| Mar 05, 2021 | $ 0.91604926 | $ 0.91883693 |
| Mar 04, 2021 | $ 0.86361059 | $ 0.92379603 |
| Mar 03, 2021 | $ 0.89257018 | $ 0.93222009 |
| Mar 02, 2021 | $ 0.84107530 | $ 0.89772334 |
| Mar 01, 2021 | $ 0.84693204 | $ 0.87577822 |
| Feb 28, 2021 | $ 0.77482730 | $ 0.79949906 |
| Feb 27, 2021 | $ 0.79464011 | $ 0.82311622 |
| Feb 26, 2021 | $ 0.76705451 | $ 0.81842633 |
| Feb 25, 2021 | $ 0.79304124 | $ 0.90690835 |
| Feb 24, 2021 | $ 0.89664746 | $ 0.93541632 |
| Feb 23, 2021 | $ 0.89393680 | $ 0.94326639 |
| Feb 22, 2021 | $ 0.92651886 | $ 1.0573229 |
| Feb 21, 2021 | $ 1.0523847 | $ 1.0876962 |
| Feb 20, 2021 | $ 1.0274624 | $ 1.2580110 |
| Feb 19, 2021 | $ 1.2544285 | $ 1.2559875 |
| Feb 18, 2021 | $ 1.1476407 | $ 1.1679465 |
| Feb 17, 2021 | $ 1.1427863 | $ 1.1885480 |
| Feb 16, 2021 | $ 1.1883839 | $ 1.1883839 |
| Feb 15, 2021 | $ 1.0154488 | $ 1.0661591 |
| Feb 14, 2021 | $ 0.99117147 | $ 1.1847035 |
| Feb 13, 2021 | $ 1.1498503 | $ 1.3285889 |
| Feb 12, 2021 | $ 1.3059516 | $ 1.3993749 |
| Feb 11, 2021 | $ 1.3874894 | $ 1.4176654 |
| Feb 10, 2021 | $ 1.3997948 | $ 1.4017329 |
| Feb 09, 2021 | $ 1.3763041 | $ 1.4445551 |
| Feb 08, 2021 | $ 1.4395391 | $ 1.4751546 |
| Feb 07, 2021 | $ 1.3180946 | $ 1.5612076 |
| Feb 06, 2021 | $ 1.5612076 | $ 1.6768864 |
| Feb 05, 2021 | $ 1.6636384 | $ 1.6701754 |
| Feb 04, 2021 | $ 1.5811307 | $ 1.7383465 |
| Feb 03, 2021 | $ 1.5063802 | $ 1.5090915 |
| Feb 02, 2021 | $ 1.3515230 | $ 1.6150380 |
| Feb 01, 2021 | $ 1.5171909 | $ 1.5205611 |
| Jan 31, 2021 | $ 1.1195691 | $ 1.2062787 |
| Jan 30, 2021 | $ 1.0068917 | $ 1.0247845 |
| Jan 29, 2021 | $ 0.97155464 | $ 1.0505055 |
| Jan 28, 2021 | $ 1.0349644 | $ 1.0533506 |
| Jan 27, 2021 | $ 0.99753610 | $ 1.0713951 |
| Jan 26, 2021 | $ 1.0680311 | $ 1.0824738 |
| Jan 25, 2021 | $ 1.0226189 | $ 1.1668886 |
| Jan 24, 2021 | $ 1.0908871 | $ 1.0915971 |
| Jan 23, 2021 | $ 0.94508108 | $ 1.0214508 |
| Jan 22, 2021 | $ 0.92273127 | $ 0.95534426 |
| Jan 21, 2021 | $ 0.89807761 | $ 1.0381054 |
| Jan 20, 2021 | $ 1.0345693 | $ 1.1663069 |
| Jan 19, 2021 | $ 1.1618330 | $ 1.2311279 |
| Jan 18, 2021 | $ 1.1072252 | $ 1.1957264 |
| Jan 17, 2021 | $ 0.93910861 | $ 0.95215941 |
| Jan 16, 2021 | $ 0.88655427 | $ 0.91235735 |
| Jan 15, 2021 | $ 0.85714583 | $ 0.92223790 |
| Jan 14, 2021 | $ 0.89107988 | $ 0.96456421 |
| Jan 13, 2021 | $ 0.90583289 | $ 0.90915169 |
| Jan 12, 2021 | $ 0.78879104 | $ 0.89465864 |
| Jan 11, 2021 | $ 0.84319163 | $ 0.90773844 |
| Jan 10, 2021 | $ 0.90687341 | $ 1.0429864 |
| Jan 09, 2021 | $ 1.0300895 | $ 1.0999763 |
| Jan 08, 2021 | $ 1.0721360 | $ 1.1261436 |
| Jan 07, 2021 | $ 1.1130960 | $ 1.1925212 |
| Jan 06, 2021 | $ 1.1434857 | $ 1.1776150 |
| Jan 05, 2021 | $ 1.0302194 | $ 1.1513790 |
| Jan 04, 2021 | $ 1.0655936 | $ 1.2781775 |
| Jan 03, 2021 | $ 1.1722771 | $ 1.1953479 |
| Jan 02, 2021 | $ 1.0069205 | $ 1.0590540 |
| Jan 01, 2021 | $ 0.95957697 | $ 0.99000898 |
| Dec 31, 2020 | $ 0.97783823 | $ 1.0550160 |
| Dec 30, 2020 | $ 1.0332537 | $ 1.1160127 |
| Dec 29, 2020 | $ 0.97369476 | $ 0.98628932 |
| Dec 28, 2020 | $ 0.96388635 | $ 1.0080197 |
| Dec 27, 2020 | $ 0.92886128 | $ 0.97906766 |
| Dec 26, 2020 | $ 0.91152948 | $ 0.93997023 |
| Dec 25, 2020 | $ 0.86544705 | $ 0.88795238 |
| Dec 24, 2020 | $ 0.82405188 | $ 0.82926392 |
| Dec 23, 2020 | $ 0.81538883 | $ 0.89354279 |
| Dec 22, 2020 | $ 0.88188190 | $ 0.88235431 |
| Dec 21, 2020 | $ 0.80849155 | $ 0.90184468 |
| Dec 20, 2020 | $ 0.89401627 | $ 0.91492736 |
| Dec 19, 2020 | $ 0.88978737 | $ 0.98969318 |
| Dec 18, 2020 | $ 0.96753632 | $ 1.0131619 |
| Dec 17, 2020 | $ 0.97623908 | $ 1.0368327 |
| Dec 16, 2020 | $ 1.0183001 | $ 1.0437929 |
| Dec 15, 2020 | $ 0.99103568 | $ 1.0730579 |
| Dec 14, 2020 | $ 1.0515564 | $ 1.0907774 |
| Dec 13, 2020 | $ 1.0820864 | $ 1.1380465 |
| Dec 12, 2020 | $ 0.93633048 | $ 0.93666408 |
| Dec 11, 2020 | $ 0.83242191 | $ 0.90864966 |
| Dec 10, 2020 | $ 0.90574050 | $ 1.0493986 |
| Dec 09, 2020 | $ 1.0438978 | $ 1.0904940 |
| Dec 08, 2020 | $ 1.0881755 | $ 1.3249317 |
| Dec 07, 2020 | $ 1.3137876 | $ 1.3278941 |
| Dec 06, 2020 | $ 1.2896606 | $ 1.4107715 |
| Dec 05, 2020 | $ 1.3732667 | $ 1.4334387 |
| Dec 04, 2020 | $ 1.2099437 | $ 1.7100933 |
| Dec 03, 2020 | $ 1.7014721 | $ 1.7209682 |
| Dec 02, 2020 | $ 1.7068390 | $ 1.7068610 |
| Dec 01, 2020 | $ 1.5807060 | $ 1.6347450 |
| Nov 30, 2020 | $ 1.4647808 | $ 1.5525824 |
| Nov 29, 2020 | $ 1.4378843 | $ 1.4388323 |
| Nov 28, 2020 | $ 1.2878381 | $ 1.3027983 |
| Nov 27, 2020 | $ 1.1722526 | $ 1.2522074 |
| Nov 26, 2020 | $ 1.2521500 | $ 1.2529810 |
| Nov 25, 2020 | $ 1.2661255 | $ 1.3378960 |
| Nov 24, 2020 | $ 1.2723294 | $ 1.2750373 |
| Nov 23, 2020 | $ 1.0969191 | $ 1.1747561 |
| Nov 22, 2020 | $ 1.1698386 | $ 1.2326787 |
| Nov 21, 2020 | $ 1.1825737 | $ 1.2267863 |
| Nov 20, 2020 | $ 1.0575069 | $ 1.0660963 |
| Nov 19, 2020 | $ 0.92451012 | $ 0.95345345 |
| Nov 18, 2020 | $ 0.94454797 | $ 1.0419836 |
| Nov 17, 2020 | $ 1.0297281 | $ 1.0346530 |
| Nov 16, 2020 | $ 1.0122026 | $ 1.0243957 |
| Nov 15, 2020 | $ 1.0151530 | $ 1.0880290 |
| Nov 14, 2020 | $ 1.0819145 | $ 1.1512535 |
| Nov 13, 2020 | $ 1.1442760 | $ 1.1444519 |
| Nov 12, 2020 | $ 1.0575556 | $ 1.1453534 |
| Nov 11, 2020 | $ 1.1401590 | $ 1.2964743 |
| Nov 10, 2020 | $ 1.2074036 | $ 1.2364607 |
| Nov 09, 2020 | $ 1.2181596 | $ 1.3400014 |
| Nov 08, 2020 | $ 1.2971186 | $ 1.3040403 |
| Nov 07, 2020 | $ 1.1848694 | $ 1.3596642 |
| Nov 06, 2020 | $ 1.3108384 | $ 1.3918180 |
| Nov 05, 2020 | $ 1.2255715 | $ 1.2782823 |
| Nov 04, 2020 | $ 1.2146561 | $ 1.2405073 |
| Nov 03, 2020 | $ 1.2180275 | $ 1.2206996 |
| Nov 02, 2020 | $ 1.1004840 | $ 1.1666456 |
| Nov 01, 2020 | $ 1.0546288 | $ 1.0550602 |
| Oct 31, 2020 | $ 1.0218848 | $ 1.0529430 |
| Oct 30, 2020 | $ 0.85233165 | $ 1.0367232 |
| Oct 29, 2020 | $ 1.0297548 | $ 1.1061448 |
| Oct 28, 2020 | $ 1.0936570 | $ 1.2028630 |
| Oct 27, 2020 | $ 1.1607642 | $ 1.2371301 |
| Oct 26, 2020 | $ 1.0965302 | $ 1.3159673 |
| Oct 25, 2020 | $ 1.2770872 | $ 1.3208241 |
| Oct 24, 2020 | $ 1.2195246 | $ 1.2209397 |
| Oct 23, 2020 | $ 1.0479484 | $ 1.1932408 |
| Oct 22, 2020 | $ 1.1668014 | $ 1.1712703 |
| Oct 21, 2020 | $ 0.98573837 | $ 1.0864197 |
| Oct 20, 2020 | $ 0.88765353 | $ 1.0182353 |
| Oct 19, 2020 | $ 1.0166452 | $ 1.0559010 |
| Oct 18, 2020 | $ 1.0278528 | $ 1.3869723 |
| Oct 17, 2020 | $ 1.2653241 | $ 1.3101298 |
| Oct 16, 2020 | $ 0.92398638 | $ 0.93492746 |
| Oct 15, 2020 | $ 0.87972996 | $ 0.92807823 |
| Oct 14, 2020 | $ 0.86665801 | $ 0.93771606 |
| Oct 13, 2020 | $ 0.78482846 | $ 0.81537254 |
| Oct 12, 2020 | $ 0.80431266 | $ 0.85173033 |
| Oct 11, 2020 | $ 0.84714077 | $ 0.87342791 |
| Oct 10, 2020 | $ 0.82754990 | $ 0.88636423 |
| Oct 09, 2020 | $ 0.77512907 | $ 0.80746474 |
| Oct 08, 2020 | $ 0.74286859 | $ 0.75733728 |
| Oct 07, 2020 | $ 0.70863726 | $ 0.75650155 |
| Oct 06, 2020 | $ 0.72664540 | $ 0.83248089 |
| Oct 05, 2020 | $ 0.80169841 | $ 0.86853022 |
| Oct 04, 2020 | $ 0.85369865 | $ 0.95126129 |
| Oct 03, 2020 | $ 0.94187726 | $ 1.0534825 |
| Oct 02, 2020 | $ 0.94230095 | $ 1.0702462 |
| Oct 01, 2020 | $ 0.81757711 | $ 0.86916336 |
| Sep 30, 2020 | $ 0.67550577 | $ 0.68050906 |
| Sep 29, 2020 | $ 0.64313247 | $ 0.67699300 |
| Sep 28, 2020 | $ 0.65939939 | $ 0.71926463 |
| Sep 27, 2020 | $ 0.68900748 | $ 0.74244479 |
| Sep 26, 2020 | $ 0.70478946 | $ 0.75447848 |
| Sep 25, 2020 | $ 0.74062124 | $ 0.77680424 |
| Sep 24, 2020 | $ 0.73219128 | $ 0.73544977 |
| Sep 23, 2020 | $ 0.67004390 | $ 0.74890543 |
| Sep 22, 2020 | $ 0.70438054 | $ 0.72100296 |
| Sep 21, 2020 | $ 0.66247482 | $ 0.75351707 |
| Sep 20, 2020 | $ 0.71276443 | $ 0.82096104 |
| Sep 19, 2020 | $ 0.79859374 | $ 0.82823362 |
| Sep 18, 2020 | $ 0.77787520 | $ 0.84274399 |
| Sep 17, 2020 | $ 0.76413284 | $ 0.79315327 |
| Sep 16, 2020 | $ 0.73475247 | $ 0.78312650 |
| Sep 15, 2020 | $ 0.74304193 | $ 0.85270728 |
| Sep 14, 2020 | $ 0.77402313 | $ 0.93176373 |
| Sep 13, 2020 | $ 0.73090509 | $ 0.82850329 |
| Sep 12, 2020 | $ 0.82683104 | $ 0.95360172 |
| Sep 11, 2020 | $ 0.93968712 | $ 1.0862255 |
| Sep 10, 2020 | $ 1.0041436 | $ 1.2696015 |
| Sep 09, 2020 | $ 0.75889196 | $ 0.86247958 |
| Sep 08, 2020 | $ 0.65880380 | $ 0.71227343 |
| Sep 07, 2020 | $ 0.68283125 | $ 0.82959935 |
| Sep 06, 2020 | $ 0.70778606 | $ 0.74188018 |
| Sep 05, 2020 | $ 0.62184985 | $ 0.86508342 |
| Sep 04, 2020 | $ 0.77168062 | $ 0.82823606 |
| Sep 03, 2020 | $ 0.77149676 | $ 1.4121678 |
| Sep 02, 2020 | $ 1.3431696 | $ 2.2342451 |
| Sep 01, 2020 | $ 2.2325851 | $ 2.4911729 |
| Aug 31, 2020 | $ 2.2361694 | $ 2.2364323 |
| Aug 30, 2020 | $ 1.8408142 | $ 1.8569331 |
| Aug 29, 2020 | $ 1.3406679 | $ 1.3448968 |
| Aug 28, 2020 | $ 0.78163976 | $ 0.86409692 |
| Aug 27, 2020 | $ 0.66361616 | $ 0.67635010 |
| Aug 26, 2020 | $ 0.62884139 | $ 0.71400583 |
| Aug 25, 2020 | $ 0.65031146 | $ 0.71018906 |
| Aug 24, 2020 | $ 0.70803367 | $ 0.80830773 |
| Aug 23, 2020 | $ 0.75350182 | $ 0.84884842 |
| Aug 22, 2020 | $ 0.82260547 | $ 0.83662190 |
| Aug 21, 2020 | $ 0.64041209 | $ 0.98967489 |
| Aug 20, 2020 | $ 0.61372072 | $ 0.64621475 |
| Aug 19, 2020 | $ 0.60187655 | $ 0.65461782 |
| Aug 18, 2020 | $ 0.59145102 | $ 0.67442788 |
| Aug 17, 2020 | $ 0.56506555 | $ 0.62377788 |
| Aug 16, 2020 | $ 0.60225560 | $ 0.66592986 |
| Aug 15, 2020 | $ 0.63399262 | $ 0.70008546 |
| Aug 14, 2020 | $ 0.67581233 | $ 0.76273145 |
| Aug 13, 2020 | $ 0.69412285 | $ 0.88386758 |
| Aug 12, 2020 | $ 0.81218690 | $ 1.0177929 |
| Aug 11, 2020 | $ 0.70589341 | $ 0.73225359 |
| Aug 10, 2020 | $ 0.71254340 | $ 0.86346966 |
| Aug 09, 2020 | $ 0.74275458 | $ 0.80700173 |
| Aug 08, 2020 | $ 0.59878167 | $ 0.70449560 |
| Aug 07, 2020 | $ 0.68579868 | $ 0.79529489 |
| Aug 06, 2020 | $ 0.78401213 | $ 0.84366483 |
| Aug 05, 2020 | $ 0.79630696 | $ 0.93622829 |
| Aug 04, 2020 | $ 0.78587076 | $ 0.94761196 |
| Aug 03, 2020 | $ 0.89494443 | $ 1.1156680 |
| Aug 02, 2020 | $ 1.0257113 | $ 1.3942666 |
| Aug 01, 2020 | $ 1.3780289 | $ 1.3857611 |
| Jul 31, 2020 | $ 0.99632149 | $ 1.2030376 |
| Jul 29, 2020 | $ 1.1820720 | $ 1.8258318 |
| Jul 28, 2020 | $ 1.6754725 | $ 2.2837624 |
| Jul 27, 2020 | $ 2.2660533 | $ 2.9484554 |
| Jul 26, 2020 | $ 2.8667189 | $ 2.9445803 |
| Jul 25, 2020 | $ 2.6765353 | $ 2.7404869 |
| Jul 24, 2020 | $ 2.2633352 | $ 2.4263632 |
| Jul 23, 2020 | $ 1.9920902 | $ 2.0926022 |
| Jul 22, 2020 | $ 2.0821051 | $ 2.9491195 |
| Jul 21, 2020 | $ 2.9279909 | $ 3.0994832 |
| Jul 20, 2020 | $ 2.9877514 | $ 3.0275464 |
| Jul 19, 2020 | $ 2.9735143 | $ 2.9967768 |
| Jul 18, 2020 | $ 2.5062895 | $ 2.9260855 |
| Jul 17, 2020 | $ 2.8803390 | $ 2.8804665 |
| Jul 16, 2020 | $ 2.2018108 | $ 2.4374344 |
| Jul 15, 2020 | $ 1.6979237 | $ 1.8468855 |
| Jul 14, 2020 | $ 1.6272813 | $ 2.2444458 |
| Jul 13, 2020 | $ 1.9252096 | $ 3.4880180 |
| Jul 12, 2020 | $ 3.2390780 | $ 4.0779111 |
| Jul 11, 2020 | $ 3.7901356 | $ 3.8877023 |
| Jul 10, 2020 | $ 3.3871203 | $ 3.4339417 |
| Jul 09, 2020 | $ 2.8184609 | $ 2.8201958 |
| Jul 08, 2020 | $ 2.4226552 | $ 2.5665386 |
| Jul 07, 2020 | $ 1.9247747 | $ 2.1131235 |
| Jul 06, 2020 | $ 1.9858306 | $ 2.2107569 |
| Jul 05, 2020 | $ 2.0549863 | $ 2.3893233 |
| Jul 04, 2020 | $ 2.3529185 | $ 2.4088179 |
| Jul 03, 2020 | $ 1.9581893 | $ 2.4444449 |
| Jul 02, 2020 | $ 2.1710564 | $ 3.2392763 |
| Jul 01, 2020 | $ 2.8610082 | $ 3.0858532 |
| Jun 30, 2020 | $ 2.2791784 | $ 2.3025412 |
| Jun 29, 2020 | $ 1.7677322 | $ 1.9724092 |
| Jun 28, 2020 | $ 1.4659273 | $ 1.5355709 |
| Jun 27, 2020 | $ 1.2289729 | $ 1.3670274 |
| Jun 26, 2020 | $ 1.2003924 | $ 1.2173387 |
| Jun 25, 2020 | $ 1.1574414 | $ 1.3108561 |
| Jun 24, 2020 | $ 1.1686332 | $ 1.2105186 |
| Jun 23, 2020 | $ 1.0391833 | $ 1.0801445 |
| Jun 22, 2020 | $ 1.0318084 | $ 1.0415490 |
| Jun 21, 2020 | $ 0.98078519 | $ 1.0261591 |
| Jun 20, 2020 | $ 1.0197036 | $ 1.0336369 |
| Jun 19, 2020 | $ 0.99554842 | $ 1.0495736 |
| Jun 18, 2020 | $ 1.0480872 | $ 1.1407224 |
| Jun 17, 2020 | $ 1.0223510 | $ 1.0478158 |
| Jun 16, 2020 | $ 1.0144292 | $ 1.0883198 |
| Jun 14, 2020 | $ 0.97188136 | $ 1.0739016 |
| Jun 13, 2020 | $ 0.89525340 | $ 1.0542021 |
| Jun 12, 2020 | $ 0.95157445 | $ 0.96856013 |
| Jun 11, 2020 | $ 0.91269743 | $ 0.98895452 |
| Jun 10, 2020 | $ 0.98814574 | $ 1.0090942 |
| Jun 09, 2020 | $ 0.89788520 | $ 0.96745959 |
| Jun 08, 2020 | $ 0.95696149 | $ 0.98746224 |
| Jun 07, 2020 | $ 0.96332681 | $ 0.98130426 |
| Jun 06, 2020 | $ 0.97637919 | $ 0.98616801 |
| Jun 05, 2020 | $ 0.98318937 | $ 0.98713872 |
| Jun 04, 2020 | $ 0.98063126 | $ 1.0029666 |
| Jun 03, 2020 | $ 0.94307940 | $ 1.0087857 |
| Jun 02, 2020 | $ 0.95054219 | $ 1.0652152 |
| Jun 01, 2020 | $ 1.0575308 | $ 1.0742763 |
| May 31, 2020 | $ 0.95874728 | $ 1.0811881 |
| May 30, 2020 | $ 1.0677670 | $ 1.0807506 |
| May 29, 2020 | $ 0.96810801 | $ 1.0842202 |
| May 28, 2020 | $ 1.0387318 | $ 1.0452029 |
| May 27, 2020 | $ 0.94108558 | $ 1.0027987 |
| May 26, 2020 | $ 0.90793012 | $ 1.0113539 |
| May 25, 2020 | $ 0.99197533 | $ 1.0115266 |
| May 24, 2020 | $ 1.0000902 | $ 1.0862988 |
| May 23, 2020 | $ 1.0745298 | $ 1.1311227 |
| May 22, 2020 | $ 1.0711358 | $ 1.4734804 |
| May 21, 2020 | $ 1.1100368 | $ 1.1723272 |
| May 20, 2020 | $ 1.0912125 | $ 1.1936307 |
| May 19, 2020 | $ 1.1911401 | $ 1.2190749 |
| May 18, 2020 | $ 1.1446341 | $ 1.2772456 |
| May 17, 2020 | $ 1.1532225 | $ 1.2014342 |
| May 16, 2020 | $ 1.0300618 | $ 1.1101043 |
| May 15, 2020 | $ 0.92845004 | $ 0.94901293 |
| May 14, 2020 | $ 0.93045208 | $ 0.98582458 |
| May 13, 2020 | $ 0.92009815 | $ 0.93252115 |
| May 12, 2020 | $ 0.87821159 | $ 0.98028929 |
| May 11, 2020 | $ 0.85056573 | $ 1.0074558 |
| May 10, 2020 | $ 0.88977184 | $ 0.90097792 |
| May 09, 2020 | $ 0.89387764 | $ 1.0324867 |
| May 08, 2020 | $ 0.95509646 | $ 1.1486053 |
| May 07, 2020 | $ 1.1447418 | $ 1.2170556 |
| May 06, 2020 | $ 1.1134042 | $ 1.2208343 |
| May 05, 2020 | $ 1.1461431 | $ 1.1765084 |
| May 04, 2020 | $ 1.1270433 | $ 1.2797837 |
| May 03, 2020 | $ 1.2154389 | $ 1.3415201 |
| May 02, 2020 | $ 1.3235416 | $ 1.3347369 |
| May 01, 2020 | $ 1.2834635 | $ 1.3172916 |
| Apr 30, 2020 | $ 1.2325094 | $ 1.6388910 |
| Apr 29, 2020 | $ 1.5831021 | $ 1.5952168 |
| Apr 28, 2020 | $ 1.4647340 | $ 1.4919754 |
| Apr 27, 2020 | $ 1.4060895 | $ 1.4094905 |
| Apr 26, 2020 | $ 1.3752318 | $ 1.3927754 |
| Apr 25, 2020 | $ 1.2791545 | $ 1.2859269 |
| Apr 24, 2020 | $ 1.2053179 | $ 1.3095017 |
| Apr 23, 2020 | $ 1.2994564 | $ 1.3598149 |
| Apr 22, 2020 | $ 1.3062006 | $ 1.3127006 |
| Apr 21, 2020 | $ 1.2051661 | $ 1.2139169 |
| Apr 20, 2020 | $ 1.1427240 | $ 1.2276056 |
| Apr 19, 2020 | $ 1.2153698 | $ 1.2337397 |
| Apr 18, 2020 | $ 1.1610409 | $ 1.1663107 |
| Apr 17, 2020 | $ 1.1346654 | $ 1.1825410 |
| Apr 16, 2020 | $ 1.1398631 | $ 1.1473810 |
| Apr 15, 2020 | $ 1.0660460 | $ 1.0813810 |
| Apr 14, 2020 | $ 1.0489025 | $ 1.1057422 |
| Apr 13, 2020 | $ 1.0549305 | $ 1.0725765 |
| Apr 12, 2020 | $ 1.0711991 | $ 1.1038773 |
| Apr 11, 2020 | $ 1.0479259 | $ 1.0885647 |
| Apr 10, 2020 | $ 1.0788237 | $ 1.1505297 |
| Apr 09, 2020 | $ 1.1492240 | $ 1.1878471 |
| Apr 08, 2020 | $ 1.1820968 | $ 1.2113177 |
| Apr 07, 2020 | $ 1.1977731 | $ 1.2869458 |
| Apr 06, 2020 | $ 1.2594541 | $ 1.2668161 |
| Apr 05, 2020 | $ 1.2502125 | $ 1.2540983 |
| Apr 04, 2020 | $ 1.2081002 | $ 1.2269129 |
| Apr 03, 2020 | $ 1.1941099 | $ 1.2642322 |
| Apr 02, 2020 | $ 1.2626784 | $ 1.3287640 |
| Apr 01, 2020 | $ 1.2497841 | $ 1.2726612 |
| Mar 31, 2020 | $ 1.1290291 | $ 1.1352198 |
| Mar 29, 2020 | $ 1.0717233 | $ 1.1453220 |
| Mar 28, 2020 | $ 1.1224227 | $ 1.2996278 |
| Mar 27, 2020 | $ 1.2765114 | $ 1.3886947 |
| Mar 26, 2020 | $ 1.3771476 | $ 1.4793165 |
| Mar 25, 2020 | $ 1.1489606 | $ 1.1833194 |
| Mar 24, 2020 | $ 1.1653614 | $ 1.1964107 |
| Mar 23, 2020 | $ 0.87385963 | $ 0.97383686 |
| Mar 22, 2020 | $ 0.66268681 | $ 0.67697416 |
| Mar 21, 2020 | $ 0.64167939 | $ 0.69323471 |
| Mar 20, 2020 | $ 0.66963835 | $ 0.72144192 |
| Mar 19, 2020 | $ 0.64903523 | $ 0.67732313 |
| Mar 18, 2020 | $ 0.52657139 | $ 0.52723127 |
| Mar 17, 2020 | $ 0.50148022 | $ 0.53477045 |
| Mar 16, 2020 | $ 0.49812461 | $ 0.54379444 |
| Mar 15, 2020 | $ 0.54343749 | $ 0.58598128 |
| Mar 14, 2020 | $ 0.54065606 | $ 0.61291634 |
| Mar 13, 2020 | $ 0.57344567 | $ 0.67753848 |
| Mar 12, 2020 | $ 0.54693925 | $ 1.0286759 |
| Mar 11, 2020 | $ 1.0211528 | $ 1.1385374 |
| Mar 10, 2020 | $ 1.1178529 | $ 1.2214879 |
| Mar 09, 2020 | $ 1.2192601 | $ 1.2540941 |
| Mar 08, 2020 | $ 1.2385410 | $ 1.4690796 |
| Mar 07, 2020 | $ 1.4545448 | $ 1.5911760 |
| Mar 06, 2020 | $ 1.5906749 | $ 1.7514218 |
| Mar 05, 2020 | $ 1.5166233 | $ 1.7374802 |
| Mar 04, 2020 | $ 1.7064448 | $ 1.7259104 |
| Mar 03, 2020 | $ 1.3769320 | $ 1.4003784 |
| Mar 02, 2020 | $ 1.2490706 | $ 1.2575719 |
| Mar 01, 2020 | $ 1.1843581 | $ 1.2451419 |
| Feb 29, 2020 | $ 1.1633220 | $ 1.2434994 |
| Feb 28, 2020 | $ 1.2112233 | $ 1.2290844 |
| Feb 27, 2020 | $ 1.1520440 | $ 1.1580356 |
| Feb 26, 2020 | $ 1.1485558 | $ 1.2082861 |
| Feb 25, 2020 | $ 1.1933142 | $ 1.2811278 |
| Feb 24, 2020 | $ 1.2482517 | $ 1.3101020 |
| Feb 23, 2020 | $ 1.2149884 | $ 1.2187588 |
| Feb 22, 2020 | $ 1.1585605 | $ 1.1675574 |
| Feb 21, 2020 | $ 1.1481178 | $ 1.1502877 |
| Feb 20, 2020 | $ 1.0621684 | $ 1.0696555 |
| Feb 19, 2020 | $ 1.0483730 | $ 1.0954603 |
| Feb 18, 2020 | $ 1.0742625 | $ 1.1049015 |
| Feb 17, 2020 | $ 1.0842151 | $ 1.1089617 |
| Feb 16, 2020 | $ 1.0661224 | $ 1.0804517 |
| Feb 15, 2020 | $ 1.0387664 | $ 1.0566459 |
| Feb 14, 2020 | $ 1.0507277 | $ 1.0755017 |
| Feb 13, 2020 | $ 1.0536513 | $ 1.0683670 |
| Feb 12, 2020 | $ 1.0558426 | $ 1.0686088 |
| Feb 11, 2020 | $ 1.0233463 | $ 1.0263015 |
| Feb 10, 2020 | $ 0.97956522 | $ 1.0144029 |
| Feb 09, 2020 | $ 1.0130924 | $ 1.0142224 |
| Feb 08, 2020 | $ 0.99204464 | $ 1.0129853 |
| Feb 07, 2020 | $ 0.99437982 | $ 1.0163838 |
| Feb 06, 2020 | $ 0.99837277 | $ 1.0187382 |
| Feb 05, 2020 | $ 0.99397211 | $ 1.0203622 |
| Feb 04, 2020 | $ 0.97227315 | $ 1.0059037 |
| Feb 03, 2020 | $ 1.0022811 | $ 1.0340971 |
| Feb 02, 2020 | $ 1.0071876 | $ 1.0341595 |
| Feb 01, 2020 | $ 1.0130689 | $ 1.0269280 |
| Jan 31, 2020 | $ 1.0037944 | $ 1.0313604 |
| Jan 30, 2020 | $ 0.99899128 | $ 1.0034274 |
| Jan 29, 2020 | $ 0.98220890 | $ 1.0048548 |
| Jan 28, 2020 | $ 1.0004652 | $ 1.0047685 |
| Jan 27, 2020 | $ 0.97664346 | $ 1.0093707 |
| Jan 26, 2020 | $ 0.97735081 | $ 0.98329568 |
| Jan 25, 2020 | $ 0.96753944 | $ 0.98412977 |
| Jan 24, 2020 | $ 0.97873387 | $ 1.0044690 |
| Jan 23, 2020 | $ 0.97649364 | $ 0.98456571 |
| Jan 22, 2020 | $ 0.98406262 | $ 0.98459244 |
| Jan 21, 2020 | $ 0.96998710 | $ 0.97983868 |
| Jan 20, 2020 | $ 0.96951703 | $ 0.97777932 |
| Jan 17, 2020 | $ 0.98582148 | $ 0.99138870 |
| Jan 16, 2020 | $ 0.97902863 | $ 0.99421355 |
| Jan 15, 2020 | $ 0.99045890 | $ 1.0129116 |
| Jan 14, 2020 | $ 1.0099622 | $ 1.0234104 |
| Jan 13, 2020 | $ 0.98875967 | $ 1.0068014 |
| Jan 12, 2020 | $ 1.0050930 | $ 1.0142010 |
| Jan 11, 2020 | $ 1.0085611 | $ 1.0563678 |
| Jan 10, 2020 | $ 1.0552768 | $ 1.0553883 |
| Jan 09, 2020 | $ 1.0356612 | $ 1.0451537 |
| Jan 08, 2020 | $ 1.0262453 | $ 1.0702908 |
| Jan 07, 2020 | $ 1.0453328 | $ 1.0699990 |
| Jan 06, 2020 | $ 1.0603365 | $ 1.0733278 |
| Jan 05, 2020 | $ 1.0427492 | $ 1.0596020 |
| Jan 04, 2020 | $ 1.0348230 | $ 1.0351885 |
| Jan 03, 2020 | $ 1.0162116 | $ 1.0384878 |
| Jan 02, 2020 | $ 0.99022071 | $ 1.0066440 |
| Jan 01, 2020 | $ 0.99841480 | $ 1.0168081 |
| Dec 31, 2019 | $ 1.0088284 | $ 1.0272770 |
| Dec 30, 2019 | $ 1.0111819 | $ 1.0208438 |
| Dec 29, 2019 | $ 1.0073002 | $ 1.0208706 |
| Dec 28, 2019 | $ 0.99557380 | $ 1.0515919 |
| Dec 27, 2019 | $ 1.0266299 | $ 1.0435997 |
| Dec 26, 2019 | $ 1.0347229 | $ 1.0505460 |
| Dec 25, 2019 | $ 1.0103827 | $ 1.0174443 |
| Dec 24, 2019 | $ 1.0141950 | $ 1.0341121 |
| Dec 23, 2019 | $ 1.0159944 | $ 1.0660454 |
| Dec 22, 2019 | $ 1.0606547 | $ 1.0687833 |
| Dec 21, 2019 | $ 1.0254326 | $ 1.0371291 |
| Dec 20, 2019 | $ 1.0132779 | $ 1.0177298 |
| Dec 19, 2019 | $ 0.99618718 | $ 1.0349550 |
| Dec 18, 2019 | $ 1.0241619 | $ 1.0347462 |
| Dec 17, 2019 | $ 1.0035750 | $ 1.0417495 |
| Dec 16, 2019 | $ 1.0309057 | $ 1.0704078 |
| Dec 15, 2019 | $ 1.0285854 | $ 1.0335087 |
| Dec 14, 2019 | $ 1.0110872 | $ 1.0182985 |
| Dec 13, 2019 | $ 1.0121635 | $ 1.0728569 |
| Dec 12, 2019 | $ 1.0536570 | $ 1.0687826 |
| Dec 11, 2019 | $ 1.0437005 | $ 1.0594173 |
| Dec 10, 2019 | $ 1.0380514 | $ 1.1044138 |
| Dec 09, 2019 | $ 1.0833695 | $ 1.1799867 |
| Dec 08, 2019 | $ 1.0695315 | $ 1.0989117 |
| Dec 07, 2019 | $ 1.0721537 | $ 1.0776163 |
| Dec 06, 2019 | $ 1.0149841 | $ 1.0181569 |
| Dec 05, 2019 | $ 0.98349552 | $ 0.98571215 |
| Dec 04, 2019 | $ 0.96943611 | $ 0.99556794 |
| Dec 03, 2019 | $ 0.97749562 | $ 0.99726334 |
| Dec 02, 2019 | $ 0.98675395 | $ 1.0170042 |
| Dec 01, 2019 | $ 1.0085849 | $ 1.0333873 |
| Nov 30, 2019 | $ 1.0333873 | $ 1.0633082 |
| Nov 29, 2019 | $ 1.0553005 | $ 1.0694580 |
| Nov 28, 2019 | $ 1.0272166 | $ 1.0345656 |
| Nov 27, 2019 | $ 1.0155185 | $ 1.0427279 |
| Nov 26, 2019 | $ 1.0048120 | $ 1.0148660 |
| Nov 25, 2019 | $ 0.99309188 | $ 1.0077764 |
| Nov 24, 2019 | $ 1.0050626 | $ 1.0616533 |
| Nov 23, 2019 | $ 1.0474318 | $ 1.0514042 |
| Nov 22, 2019 | $ 1.0215367 | $ 1.0281845 |
| Nov 21, 2019 | $ 0.97814392 | $ 0.99140267 |
| Nov 20, 2019 | $ 0.98234659 | $ 1.0083473 |
| Nov 19, 2019 | $ 0.99879651 | $ 1.0759794 |
| Nov 18, 2019 | $ 1.0002174 | $ 1.4705163 |
| Nov 17, 2019 | $ 1.3817906 | $ 99.093765 |
| Nov 16, 2019 | $ 0.79085051 | $ 0.81087558 |
| Nov 15, 2019 | $ 0.66680517 | $ 0.68347446 |
| Nov 14, 2019 | $ 0.67825018 | $ 0.79558048 |
| Nov 13, 2019 | $ 0.79116270 | $ 0.79523565 |
| Nov 12, 2019 | $ 0.63056776 | $ 0.63252663 |
| Nov 11, 2019 | $ 0.58880624 | $ 0.60499775 |
| Nov 10, 2019 | $ 0.60036624 | $ 0.61250803 |
| Nov 09, 2019 | $ 0.56741536 | $ 0.58713474 |
| Nov 08, 2019 | $ 0.57967471 | $ 0.61561201 |
| Nov 07, 2019 | $ 0.59641183 | $ 0.92074039 |
| Nov 06, 2019 | $ 0.92074039 | $ 0.92074039 |
| Nov 05, 2019 | $ 0.92074039 | $ 0.92074039 |
| Nov 04, 2019 | $ 0.92074039 | $ 0.92074039 |
| Nov 03, 2019 | $ 0.92074039 | $ 0.92074039 |
| Nov 02, 2019 | $ 0.92074039 | $ 0.92074039 |
| Nov 01, 2019 | $ 0.92074039 | $ 0.92074039 |
| Oct 31, 2019 | $ 0.92074039 | $ 0.92074039 |
| Oct 30, 2019 | $ 0.92074039 | $ 0.92074039 |
| Oct 29, 2019 | $ 0.92074039 | $ 0.92074039 |
| Oct 28, 2019 | $ 0.92074039 | $ 0.92074039 |
| Oct 27, 2019 | $ 0.92074039 | $ 0.92074039 |
| Oct 26, 2019 | $ 0.92074039 | $ 0.92074039 |
| Oct 25, 2019 | $ 0.92074039 | $ 0.92074039 |
| Oct 24, 2019 | $ 0.92074039 | $ 0.92074039 |
| Oct 23, 2019 | $ 0.92074039 | $ 0.92074039 |
| Oct 22, 2019 | $ 0.92074039 | $ 0.92074039 |
| Oct 21, 2019 | $ 0.92074039 | $ 0.92074039 |
| Oct 20, 2019 | $ 0.92074039 | $ 0.92074039 |
| Oct 19, 2019 | $ 0.92074039 | $ 0.92074039 |
| Oct 18, 2019 | $ 0.92074039 | $ 0.92074039 |
| Oct 17, 2019 | $ 0.92074039 | $ 0.92074039 |
| Oct 16, 2019 | $ 0.92074039 | $ 0.92074039 |
| Oct 15, 2019 | $ 0.92074039 | $ 0.92074039 |
| Oct 14, 2019 | $ 0.92074039 | $ 0.92074039 |
| Oct 13, 2019 | $ 0.92074039 | $ 0.92074039 |
| Oct 12, 2019 | $ 0.92074039 | $ 0.92074039 |
| Oct 11, 2019 | $ 0.92074039 | $ 0.92074039 |
| Oct 10, 2019 | $ 0.92074039 | $ 0.92074039 |
| Oct 09, 2019 | $ 0.92074039 | $ 0.92074039 |
| Oct 08, 2019 | $ 0.92074039 | $ 0.92074039 |
| Oct 07, 2019 | $ 0.92074039 | $ 0.92074039 |
| Oct 06, 2019 | $ 0.92074039 | $ 0.92074039 |
| Oct 05, 2019 | $ 0.92074039 | $ 0.92074039 |
| Oct 04, 2019 | $ 0.92074039 | $ 0.92074039 |
| Oct 03, 2019 | $ 0.92074039 | $ 0.92074039 |
| Oct 02, 2019 | $ 0.92074039 | $ 0.92074039 |
| Oct 01, 2019 | $ 0.92074039 | $ 0.92074039 |
| Sep 30, 2019 | $ 0.92074039 | $ 0.92074039 |
| Sep 29, 2019 | $ 0.92074039 | $ 0.92074039 |
| Sep 28, 2019 | $ 0.92074039 | $ 0.92074039 |
| Sep 27, 2019 | $ 0.92074039 | $ 0.92074039 |
| Sep 26, 2019 | $ 0.92074039 | $ 0.92074039 |
| Sep 25, 2019 | $ 0.92074039 | $ 0.92074039 |
| Sep 24, 2019 | $ 0.92074039 | $ 0.92074039 |
| Sep 23, 2019 | $ 0.92074039 | $ 0.92074039 |
| Sep 22, 2019 | $ 0.92074039 | $ 0.92074039 |
| Sep 21, 2019 | $ 0.92074039 | $ 0.92074039 |
| Sep 20, 2019 | $ 0.92074039 | $ 0.92074039 |
| Sep 19, 2019 | $ 0.92074039 | $ 0.92074039 |
| Sep 18, 2019 | $ 0.92074039 | $ 0.92074039 |
| Sep 17, 2019 | $ 0.92074039 | $ 0.92074039 |
| Sep 16, 2019 | $ 0.92074039 | $ 0.92074039 |
| Sep 15, 2019 | $ 0.92074039 | $ 0.92074039 |
| Sep 14, 2019 | $ 0.92074039 | $ 0.92074039 |
| Sep 13, 2019 | $ 0.92074039 | $ 0.92074039 |
| Sep 12, 2019 | $ 0.92074039 | $ 0.92074039 |
| Sep 11, 2019 | $ 0.92074039 | $ 0.92074039 |
| Sep 10, 2019 | $ 0.92074039 | $ 0.92074039 |
| Sep 09, 2019 | $ 0.92074039 | $ 0.92074039 |
| Sep 08, 2019 | $ 0.92074039 | $ 0.92074039 |
| Sep 07, 2019 | $ 0.92074039 | $ 0.92074039 |
| Sep 06, 2019 | $ 0.92074039 | $ 0.92074039 |
| Sep 05, 2019 | $ 0.92074039 | $ 0.92074039 |
| Sep 04, 2019 | $ 0.92074039 | $ 0.92074039 |
| Sep 03, 2019 | $ 0.92074039 | $ 0.92074039 |
| Sep 02, 2019 | $ 0.92074039 | $ 0.92074039 |
| Sep 01, 2019 | $ 0.92074039 | $ 0.92074039 |
| Aug 31, 2019 | $ 0.92074039 | $ 0.92074039 |
| Aug 30, 2019 | $ 0.92074039 | $ 0.92074039 |
| Aug 29, 2019 | $ 0.92074039 | $ 0.92074039 |
| Aug 28, 2019 | $ 0.92074039 | $ 0.92074039 |
| Aug 27, 2019 | $ 0.92074039 | $ 0.92074039 |
| Aug 26, 2019 | $ 0.92074039 | $ 0.92074039 |
| Aug 25, 2019 | $ 0.92074039 | $ 0.92074039 |
| Aug 24, 2019 | $ 0.92074039 | $ 0.92074039 |
| Aug 23, 2019 | $ 0.92074039 | $ 0.92074039 |
| Aug 22, 2019 | $ 0.92074039 | $ 0.92074039 |
| Aug 21, 2019 | $ 0.92074039 | $ 0.92074039 |
| Aug 20, 2019 | $ 0.92074039 | $ 0.92074039 |
| Aug 19, 2019 | $ 0.92074039 | $ 0.92074039 |
| Aug 18, 2019 | $ 0.92074039 | $ 0.92074039 |
| Aug 17, 2019 | $ 0.92074039 | $ 0.92074039 |
| Aug 16, 2019 | $ 0.92074039 | $ 0.92074039 |
| Aug 15, 2019 | $ 0.92074039 | $ 0.92074039 |
| Aug 14, 2019 | $ 0.92074039 | $ 0.92074039 |
| Aug 13, 2019 | $ 0.92074039 | $ 0.92074039 |
| Aug 12, 2019 | $ 0.92074039 | $ 0.92074039 |
| Aug 11, 2019 | $ 0.92074039 | $ 0.92074039 |
| Aug 10, 2019 | $ 0.92074039 | $ 0.92074039 |
| Aug 09, 2019 | $ 0.92074039 | $ 0.92074039 |
| Aug 08, 2019 | $ 0.92074039 | $ 0.92496795 |
| Aug 07, 2019 | $ 0.92163745 | $ 0.94349732 |
| Aug 06, 2019 | $ 0.94099058 | $ 1.0086087 |
| Aug 05, 2019 | $ 0.95456200 | $ 1.0143350 |
| Aug 04, 2019 | $ 0.94418150 | $ 1.0011539 |
| Aug 03, 2019 | $ 0.87497975 | $ 0.91274253 |
| Aug 02, 2019 | $ 0.85924750 | $ 0.89107206 |
| Aug 01, 2019 | $ 0.83396053 | $ 0.84474126 |
| Jul 31, 2019 | $ 0.78996219 | $ 0.98564462 |
| Jul 30, 2019 | $ 0.96804403 | $ 1.0221557 |
| Jul 29, 2019 | $ 0.96571639 | $ 1.0473903 |
| Jul 28, 2019 | $ 1.0025544 | $ 1.1529356 |
| Jul 27, 2019 | $ 1.1065222 | $ 1.1921467 |
| Jul 26, 2019 | $ 1.1789330 | $ 1.2514311 |
| Jul 25, 2019 | $ 1.2061649 | $ 1.2755991 |
| Jul 24, 2019 | $ 1.1304972 | $ 1.2730900 |
| Jul 23, 2019 | $ 1.2373755 | $ 1.3047891 |
| Jul 22, 2019 | $ 1.2131923 | $ 1.3714435 |
| Jul 21, 2019 | $ 1.3537109 | $ 1.3849696 |
| Jul 20, 2019 | $ 1.3464707 | $ 1.4306435 |
| Jul 19, 2019 | $ 1.3873008 | $ 1.5047456 |
| Jul 18, 2019 | $ 1.4379170 | $ 1.5759411 |
| Jul 17, 2019 | $ 1.5464793 | $ 1.5774961 |
| Jul 16, 2019 | $ 1.3804406 | $ 1.5509562 |
| Jul 15, 2019 | $ 1.5393710 | $ 1.5556532 |
| Jul 14, 2019 | $ 1.5399956 | $ 1.6372830 |
| Jul 13, 2019 | $ 1.4343015 | $ 1.5478146 |
| Jul 12, 2019 | $ 1.5426256 | $ 1.5551062 |
| Jul 11, 2019 | $ 1.4148921 | $ 1.5331201 |
| Jul 10, 2019 | $ 1.5100128 | $ 1.5693933 |
| Jul 09, 2019 | $ 1.3012014 | $ 1.3680194 |
| Jul 08, 2019 | $ 1.3102474 | $ 1.3335164 |
| Jul 07, 2019 | $ 1.2613889 | $ 1.3406673 |
| Jul 06, 2019 | $ 1.2926196 | $ 1.4339989 |
| Jul 05, 2019 | $ 1.3158997 | $ 1.6243585 |
| Jul 04, 2019 | $ 1.4494711 | $ 1.5875441 |
| Jul 03, 2019 | $ 1.4613012 | $ 1.5832472 |
| Jul 02, 2019 | $ 1.5610061 | $ 1.8922459 |
| Jul 01, 2019 | $ 1.8830094 | $ 1.9608404 |
