X
BTC/USD
$ 63,625  0.30%
BTC/EUR
€ 59,510  0.24%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,931  1.33%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.32B
Altcoin volume
$ 18.92B
Crypto market cap
$ 2.12T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Amun DeFi Index

DFI

$ 0.067789 +1.05 % $ 0.069353 $ 0.066685 $ 2.48M
Amun-defi-index

Amun DeFi Index DFI

آخر سعر
$ 0.067789
%
+1.05 %
عالي24
$ 0.069353
منخفض24
$ 0.066685
حجم24
$ 2.48M
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Amun DeFi Index DFI historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Apr 27, 2024 $ 0.06719122 $ 0.06844313 $ 0.06488872 $ 2,685,181
Apr 26, 2024 $ 0.06717955 $ 0.06827478 $ 0.06622042 $ 2,275,068
Apr 25, 2024 $ 0.06748231 $ 0.07013089 $ 0.06398705 $ 3,064,260
Apr 24, 2024 $ 0.06415238 $ 0.06790725 $ 0.06335155 $ 2,540,147
Apr 23, 2024 $ 0.06672551 $ 0.06745542 $ 0.06375357 $ 2,308,369
Apr 22, 2024 $ 0.06681799 $ 0.06760778 $ 0.06573459 $ 2,074,383
Apr 21, 2024 $ 0.06671721 $ 0.06720053 $ 0.06542923 $ 2,227,196
Apr 20, 2024 $ 0.06694893 $ 0.06775102 $ 0.06332335 $ 2,707,048
Apr 19, 2024 $ 0.06522736 $ 0.06686972 $ 0.06164900 $ 3,170,283
Apr 18, 2024 $ 0.06504298 $ 0.06566995 $ 0.06279959 $ 3,359,313
Apr 17, 2024 $ 0.06340836 $ 0.06724020 $ 0.06268780 $ 2,953,219
Apr 16, 2024 $ 0.06606093 $ 0.06764182 $ 0.06430793 $ 3,232,584
Apr 15, 2024 $ 0.06743583 $ 0.07059254 $ 0.06639007 $ 3,298,344
Apr 14, 2024 $ 0.06920031 $ 0.07106670 $ 0.06574733 $ 4,704,837
Apr 13, 2024 $ 0.06854623 $ 0.08081785 $ 0.06432159 $ 4,050,012
Apr 12, 2024 $ 0.07116122 $ 0.07991576 $ 0.07060093 $ 3,173,184
Apr 11, 2024 $ 0.07643827 $ 0.07911444 $ 0.07449978 $ 3,263,342
Apr 10, 2024 $ 0.07741024 $ 0.07837925 $ 0.07388608 $ 3,335,397
Apr 09, 2024 $ 0.07608627 $ 0.08094081 $ 0.07561429 $ 3,282,958
Apr 08, 2024 $ 0.07989835 $ 0.08141712 $ 0.07688527 $ 3,123,574
Apr 07, 2024 $ 0.07741879 $ 0.07873698 $ 0.07593239 $ 2,574,519
Apr 06, 2024 $ 0.07622904 $ 0.07662433 $ 0.07470418 $ 2,577,174
Apr 05, 2024 $ 0.07590475 $ 0.08062283 $ 0.07329432 $ 3,414,168
Apr 04, 2024 $ 0.07583263 $ 0.07732672 $ 0.07289689 $ 3,082,575
Apr 03, 2024 $ 0.07373083 $ 0.07494270 $ 0.07322887 $ 3,197,133
Apr 02, 2024 $ 0.07422958 $ 0.07894396 $ 0.07330714 $ 3,702,676
Apr 01, 2024 $ 0.07754557 $ 0.08144214 $ 0.07702243 $ 3,417,944
Mar 31, 2024 $ 0.08054230 $ 0.08172812 $ 0.07754134 $ 2,436,644
Mar 30, 2024 $ 0.07764516 $ 0.07905984 $ 0.07517731 $ 2,697,820
Mar 29, 2024 $ 0.07807384 $ 0.08087454 $ 0.07359345 $ 3,000,094
Mar 28, 2024 $ 0.07942743 $ 0.08159227 $ 0.07776018 $ 3,405,095
Mar 27, 2024 $ 0.07887485 $ 0.08080522 $ 0.07749120 $ 3,615,494
Mar 26, 2024 $ 0.08007167 $ 0.08359275 $ 0.07852572 $ 3,648,158
Mar 25, 2024 $ 0.08013489 $ 0.08228677 $ 0.07737607 $ 3,395,542
Mar 24, 2024 $ 0.07773793 $ 0.07813394 $ 0.07460932 $ 2,748,889
Mar 23, 2024 $ 0.07628194 $ 0.07829008 $ 0.07405558 $ 3,151,460
Mar 22, 2024 $ 0.07459111 $ 0.08362114 $ 0.07344160 $ 3,546,447
Mar 21, 2024 $ 0.07758598 $ 0.08069544 $ 0.07646178 $ 3,980,349
Mar 20, 2024 $ 0.07986540 $ 0.08077888 $ 0.07057526 $ 4,236,717
Mar 19, 2024 $ 0.07427388 $ 0.08492173 $ 0.07366190 $ 4,264,976
Mar 18, 2024 $ 0.08257444 $ 0.08946157 $ 0.08159735 $ 3,618,041
Mar 17, 2024 $ 0.08755189 $ 0.09719144 $ 0.08563004 $ 3,771,476
Mar 16, 2024 $ 0.09091809 $ 0.09627647 $ 0.08831118 $ 4,074,860
Mar 15, 2024 $ 0.08970973 $ 0.13721009 $ 0.08625160 $ 4,326,345
Mar 14, 2024 $ 0.11114830 $ 0.14940827 $ 0.09202292 $ 4,798,641
Mar 13, 2024 $ 0.09696639 $ 0.10294363 $ 0.09590251 $ 3,985,505
Mar 12, 2024 $ 0.09616909 $ 0.10049967 $ 0.09290400 $ 4,184,013
Mar 11, 2024 $ 0.09988851 $ 0.10495638 $ 0.09445892 $ 4,074,242
Mar 10, 2024 $ 0.09671646 $ 0.09958060 $ 0.09587836 $ 3,188,795
Mar 09, 2024 $ 0.09788772 $ 0.10173864 $ 0.09717968 $ 3,662,619
Mar 08, 2024 $ 0.09962530 $ 0.10352330 $ 0.09787472 $ 4,076,862
Mar 07, 2024 $ 0.10037059 $ 0.10246551 $ 0.09954477 $ 4,136,775
Mar 06, 2024 $ 0.10135912 $ 0.10472844 $ 0.09648618 $ 5,836,313
Mar 05, 2024 $ 0.09877956 $ 0.10882786 $ 0.09482604 $ 5,241,459
Mar 04, 2024 $ 0.10758959 $ 0.10845174 $ 0.10416151 $ 4,535,202
Mar 03, 2024 $ 0.10522784 $ 0.10615589 $ 0.10248946 $ 3,758,253
Mar 02, 2024 $ 0.10406729 $ 0.10541646 $ 0.09768607 $ 3,755,942
Mar 01, 2024 $ 0.10520778 $ 0.10647392 $ 0.10204835 $ 3,925,399
Feb 29, 2024 $ 0.10501635 $ 0.10985444 $ 0.10342807 $ 4,843,204
Feb 28, 2024 $ 0.10688196 $ 0.10766819 $ 0.09826706 $ 58,076
Feb 27, 2024 $ 0.10016937 $ 0.10329329 $ 0.09858664 $ 3,648,777
Feb 26, 2024 $ 0.09949908 $ 0.09993357 $ 0.09455783 $ 2,611,158
Feb 25, 2024 $ 0.09798610 $ 0.09941674 $ 0.08852942 $ 2,166,156
Feb 24, 2024 $ 0.08872614 $ 0.08967185 $ 0.08691845 $ 2,180,958
Feb 23, 2024 $ 0.08727279 $ 0.09066640 $ 0.08686614 $ 2,460,362
Feb 22, 2024 $ 0.09024844 $ 0.09943321 $ 0.08471529 $ 2,875,775
Feb 21, 2024 $ 0.08784489 $ 0.08886939 $ 0.08118583 $ 3,239,089
Feb 20, 2024 $ 0.08291658 $ 0.08442567 $ 0.08142747 $ 3,096,555
Feb 19, 2024 $ 0.08309998 $ 0.08923175 $ 0.08252920 $ 2,500,544
Feb 18, 2024 $ 0.08362339 $ 0.09157192 $ 0.07865308 $ 2,055,393
Feb 17, 2024 $ 0.08363321 $ 0.08835451 $ 0.08322865 $ 2,079,069
Feb 16, 2024 $ 0.08759725 $ 0.09280579 $ 0.08424245 $ 2,663,196
Feb 15, 2024 $ 0.09197620 $ 0.09764223 $ 0.09087475 $ 2,690,900
Feb 14, 2024 $ 0.09599943 $ 0.10027032 $ 0.09357147 $ 2,489,440
Feb 13, 2024 $ 0.10000138 $ 0.10902244 $ 0.09317618 $ 2,271,119
Feb 12, 2024 $ 0.10835539 $ 0.11358004 $ 0.10699028 $ 1,388,734
Feb 11, 2024 $ 0.11311793 $ 0.11687385 $ 0.11301329 $ 1,373,593
Feb 10, 2024 $ 0.11465805 $ 0.11778746 $ 0.11250610 $ 1,834,002
Feb 09, 2024 $ 0.11566798 $ 0.12544433 $ 0.10988999 $ 1,943,000
Feb 08, 2024 $ 0.12392772 $ 0.12873894 $ 0.12008940 $ 1,950,032
Feb 07, 2024 $ 0.12762677 $ 0.13042985 $ 0.12143090 $ 1,787,042
Feb 06, 2024 $ 0.13007542 $ 0.13031216 $ 0.12147283 $ 1,733,780
Feb 05, 2024 $ 0.12148784 $ 0.13703492 $ 0.12118311 $ 1,368,350
Feb 04, 2024 $ 0.13573614 $ 0.14356719 $ 0.13556166 $ 606,189
Feb 03, 2024 $ 0.14326843 $ 0.15684448 $ 0.14305054 $ 1,571,761
Feb 02, 2024 $ 0.15526385 $ 0.15656171 $ 0.14873070 $ 2,470,840
Feb 01, 2024 $ 0.14942209 $ 0.14975038 $ 0.13964258 $ 2,826,781
Jan 31, 2024 $ 0.14425859 $ 0.14863515 $ 0.14193382 $ 2,384,783
Jan 30, 2024 $ 0.14244968 $ 0.17129251 $ 0.11761947 $ 2,431,065
Jan 29, 2024 $ 0.12094120 $ 0.12398314 $ 0.12042434 $ 1,843,462
Jan 28, 2024 $ 0.12250206 $ 0.12737250 $ 0.12002229 $ 1,707,417
Jan 27, 2024 $ 0.12584125 $ 0.12718427 $ 0.12550948 $ 2,138,138
Jan 26, 2024 $ 0.12700973 $ 0.12732121 $ 0.12130353 $ 1,571,076
Jan 25, 2024 $ 0.12219422 $ 0.12418445 $ 0.12169714 $ 961,918
Jan 24, 2024 $ 0.12380971 $ 0.12644771 $ 0.12311139 $ 1,811,606
Jan 23, 2024 $ 0.12327031 $ 0.13111545 $ 0.12265537 $ 2,929,120
Jan 22, 2024 $ 0.13058614 $ 0.13628355 $ 0.12993822 $ 1,755,745
Jan 21, 2024 $ 0.13585561 $ 0.13693904 $ 0.13542937 $ 1,976,972
Jan 20, 2024 $ 0.13568247 $ 0.13688757 $ 0.13446341 $ 1,956,060
Jan 19, 2024 $ 0.13648583 $ 0.13886638 $ 0.13375883 $ 1,251,249
Jan 18, 2024 $ 0.13830934 $ 0.14429351 $ 0.13775708 $ 2,011,321
Jan 17, 2024 $ 0.14405474 $ 0.14460421 $ 0.14185787 $ 1,919,633
Jan 16, 2024 $ 0.14436696 $ 0.14436696 $ 0.14138963 $ 193
Jan 15, 2024 $ 0.14281754 $ 0.14334486 $ 0.14054271 $ 16,053
Jan 14, 2024 $ 0.14204088 $ 0.14553718 $ 0.14002655 $ 91,900
Jan 13, 2024 $ 0.14485635 $ 0.14618929 $ 0.14275943 $ 4,631,523
Jan 12, 2024 $ 0.14293881 $ 0.15280302 $ 0.14244566 $ 26,263
Jan 11, 2024 $ 0.15026321 $ 0.15710024 $ 0.14970335 $ 0
Jan 10, 2024 $ 0.15005874 $ 0.15063902 $ 0.14601852 $ 4,343,919
Jan 09, 2024 $ 0.14836546 $ 0.15151914 $ 0.14555733 $ 2,098,675
Jan 08, 2024 $ 0.14929962 $ 0.15011478 $ 0.14330917 $ 1,058,609
Jan 07, 2024 $ 0.14760643 $ 0.14954192 $ 0.14726667 $ 919,886
Jan 06, 2024 $ 0.14800349 $ 0.14896019 $ 0.14647078 $ 2,218,076
Jan 05, 2024 $ 0.14857205 $ 0.15476134 $ 0.14471087 $ 2,989,289
Jan 04, 2024 $ 0.15215816 $ 0.15265456 $ 0.14674565 $ 3,473,084
Jan 03, 2024 $ 0.14706828 $ 0.16021078 $ 0.14623047 $ 2,547,386
Jan 02, 2024 $ 0.15868406 $ 0.16239550 $ 0.15824849 $ 1,562,336
Jan 01, 2024 $ 0.15879933 $ 0.16178241 $ 0.15794735 $ 2,197,456
Dec 28, 2023 $ 0.14240970 $ 0.14522107 $ 0.14209809 $ 1,101,222
Dec 27, 2023 $ 0.14355126 $ 0.14518211 $ 0.14317416 $ 573,721
Dec 26, 2023 $ 0.14455588 $ 0.14755351 $ 0.14201199 $ 722,435
Dec 25, 2023 $ 0.14545663 $ 0.14841657 $ 0.14469342 $ 1,200,631
Dec 24, 2023 $ 0.14815217 $ 0.15170503 $ 0.14685474 $ 1,704,600
Dec 16, 2023 $ 0.14683585 $ 0.14727163 $ 0.13817431 $ 678,029
Dec 15, 2023 $ 0.13868300 $ 0.15526790 $ 0.13751908 $ 1,214,599
Dec 14, 2023 $ 0.15435404 $ 0.16410494 $ 0.15264122 $ 1,364,323
Dec 13, 2023 $ 0.16007632 $ 0.18235583 $ 0.13269574 $ 771,828
Dec 12, 2023 $ 0.13340098 $ 0.13540798 $ 0.12972561 $ 509,646
Dec 11, 2023 $ 0.13047815 $ 0.14422849 $ 0.12895450 $ 1,333,855
Dec 10, 2023 $ 0.14313558 $ 0.15884934 $ 0.14151783 $ 2,282,632
Dec 09, 2023 $ 0.15716855 $ 0.17278387 $ 0.15717166 $ 1,509,742
Dec 08, 2023 $ 0.17237399 $ 0.17713245 $ 0.17137664 $ 834,009
Dec 07, 2023 $ 0.17571483 $ 0.22989704 $ 0.17007073 $ 2,642,002
Dec 06, 2023 $ 0.22933984 $ 0.23362491 $ 0.22900972 $ 2,954,397
Dec 05, 2023 $ 0.23189691 $ 0.23600960 $ 0.22848328 $ 2,309,063
Dec 04, 2023 $ 0.23433674 $ 0.23493546 $ 0.23281394 $ 2,826,007
Dec 03, 2023 $ 0.23361697 $ 0.23512216 $ 0.22940456 $ 2,222,688
Dec 02, 2023 $ 0.23464578 $ 0.24000993 $ 0.23337740 $ 2,706,977
Dec 01, 2023 $ 0.23365103 $ 0.24174150 $ 0.23302073 $ 2,684,034
Nov 30, 2023 $ 0.23998730 $ 0.24070609 $ 0.23969311 $ 2,957,765
Nov 29, 2023 $ 0.24021712 $ 0.24174826 $ 0.23887284 $ 3,176,282
Nov 28, 2023 $ 0.23897521 $ 0.24056794 $ 0.23631775 $ 2,813,229
Nov 27, 2023 $ 0.23672700 $ 0.24438076 $ 0.23630999 $ 2,224,175
Nov 26, 2023 $ 0.24407910 $ 0.25377971 $ 0.24358602 $ 1,743,243
Nov 25, 2023 $ 0.25330398 $ 0.25661893 $ 0.25320941 $ 2,582,010
Nov 24, 2023 $ 0.25550067 $ 0.26160007 $ 0.22663075 $ 2,591,305
Nov 23, 2023 $ 0.23161645 $ 0.23787304 $ 0.22395862 $ 2,937,660
Nov 22, 2023 $ 0.22420599 $ 0.25623143 $ 0.19978142 $ 2,711,609
Nov 21, 2023 $ 0.25238542 $ 0.26651989 $ 0.25218766 $ 2,148,791
Nov 20, 2023 $ 0.26567179 $ 0.27052979 $ 0.26477739 $ 2,480,153
Nov 19, 2023 $ 0.26898301 $ 0.26964213 $ 0.26190884 $ 2,561,072
Nov 18, 2023 $ 0.26544940 $ 0.27926860 $ 0.26448783 $ 4,402,807
Nov 17, 2023 $ 0.27891143 $ 0.28102986 $ 0.27162741 $ 6,304,770
Nov 16, 2023 $ 0.27921514 $ 0.29269221 $ 0.27069303 $ 6,090,275
Nov 15, 2023 $ 0.28871858 $ 0.29109117 $ 0.27396632 $ 6,209,045
Nov 14, 2023 $ 0.27908867 $ 0.29787659 $ 0.27831106 $ 4,185,823
Nov 13, 2023 $ 0.29428930 $ 0.30284910 $ 0.29400774 $ 3,004,488
Nov 12, 2023 $ 0.30073487 $ 0.30509498 $ 0.29869961 $ 5,751,124
Nov 11, 2023 $ 0.29984789 $ 0.30647896 $ 0.28028911 $ 7,285,363
Nov 10, 2023 $ 0.30305435 $ 0.30354297 $ 0.29442252 $ 5,856,172
Nov 09, 2023 $ 0.29718410 $ 0.30299609 $ 0.27018086 $ 5,604,627
Nov 08, 2023 $ 0.28641952 $ 0.28729829 $ 0.28021773 $ 7,918,478
Nov 07, 2023 $ 0.28480545 $ 0.28804559 $ 0.28109113 $ 6,116,162
Nov 06, 2023 $ 0.28515467 $ 0.28612791 $ 0.27522147 $ 83,945
Nov 05, 2023 $ 0.28231002 $ 0.28897870 $ 0.27942268 $ 58,683
Nov 04, 2023 $ 0.28319162 $ 0.28419927 $ 0.27891872 $ 58,606
Nov 03, 2023 $ 0.28003229 $ 0.28053764 $ 0.26031030 $ 2,389,774
Nov 02, 2023 $ 0.27975628 $ 0.29262908 $ 0.27956540 $ 5,350,130
Nov 01, 2023 $ 0.29010078 $ 0.29034246 $ 0.27440725 $ 5,658,817
Oct 31, 2023 $ 0.27775111 $ 0.27917324 $ 0.27056168 $ 6,692,503
Oct 30, 2023 $ 0.27351843 $ 0.27785814 $ 0.27172543 $ 4,124,120
Oct 29, 2023 $ 0.27559634 $ 0.27790772 $ 0.27160526 $ 61,756
Oct 28, 2023 $ 0.27430609 $ 0.28102528 $ 0.27051085 $ 189,993
Oct 27, 2023 $ 0.27704111 $ 0.28629693 $ 0.27665406 $ 4,497,257
Oct 26, 2023 $ 0.28478972 $ 0.29603313 $ 0.28349947 $ 5,328,383
Oct 25, 2023 $ 0.29204945 $ 0.29777090 $ 0.29114598 $ 5,506,423
Oct 24, 2023 $ 0.29318399 $ 0.30512396 $ 0.29017693 $ 5,288,363
Oct 23, 2023 $ 0.29615688 $ 0.30054671 $ 0.27271310 $ 4,718,262
Oct 22, 2023 $ 0.27277933 $ 0.27316509 $ 0.26911329 $ 2,863,135
Oct 21, 2023 $ 0.27228208 $ 0.27272016 $ 0.26641341 $ 3,209,828
Oct 20, 2023 $ 0.27066565 $ 0.27648555 $ 0.26378114 $ 4,097,192
Oct 19, 2023 $ 0.26429905 $ 0.26524411 $ 0.26142686 $ 2,837,111
Oct 18, 2023 $ 0.26376461 $ 0.27002205 $ 0.26328455 $ 2,948,731
Oct 17, 2023 $ 0.26612102 $ 0.27128147 $ 0.26455684 $ 4,351,513
Oct 16, 2023 $ 0.26891832 $ 0.27536296 $ 0.25988961 $ 3,805,146
Oct 15, 2023 $ 0.26237902 $ 0.26375063 $ 0.26014912 $ 1,245,212
Oct 14, 2023 $ 0.26354164 $ 0.26435389 $ 0.26299275 $ 1,634,815
Oct 13, 2023 $ 0.26345014 $ 0.26390214 $ 0.25942802 $ 1,832,517
Oct 12, 2023 $ 0.26140069 $ 0.26507116 $ 0.26023538 $ 2,286,438
Oct 11, 2023 $ 0.26464603 $ 0.27135789 $ 0.26392847 $ 1,879,517
Oct 10, 2023 $ 0.27010945 $ 0.27425239 $ 0.26963799 $ 1,612,203
Oct 09, 2023 $ 0.27254894 $ 0.27997812 $ 0.27175391 $ 1,475,162
Oct 08, 2023 $ 0.27915597 $ 0.28488439 $ 0.27874258 $ 995,481
Oct 07, 2023 $ 0.28404834 $ 0.28860439 $ 0.28381361 $ 2,461,256
Oct 06, 2023 $ 0.28832855 $ 0.28856354 $ 0.28209737 $ 4,111,700
Oct 05, 2023 $ 0.28225120 $ 0.28889025 $ 0.28212214 $ 3,419,886
Oct 04, 2023 $ 0.28701112 $ 0.28901623 $ 0.28468320 $ 2,692,319
Oct 03, 2023 $ 0.28756021 $ 0.29333292 $ 0.28717013 $ 23,569,939
Oct 02, 2023 $ 0.28990763 $ 0.30552918 $ 0.28939891 $ 29,147,142
Oct 01, 2023 $ 0.30076655 $ 0.30121242 $ 0.29021947 $ 9,716,043
Sep 30, 2023 $ 0.29765898 $ 0.29924570 $ 0.29440650 $ 98,287
Sep 29, 2023 $ 0.29722408 $ 0.30031479 $ 0.29563750 $ 5,572,330
Sep 28, 2023 $ 0.29728759 $ 0.30080546 $ 0.26197321 $ 25,496,958
Sep 27, 2023 $ 0.29437205 $ 0.29471907 $ 0.28088180 $ 19,390,640
Sep 26, 2023 $ 0.28105589 $ 0.28417823 $ 0.27998231 $ 14,737,069
Sep 25, 2023 $ 0.28102649 $ 0.28901119 $ 0.27989289 $ 13,945,185
Sep 24, 2023 $ 0.28811225 $ 0.30835294 $ 0.27884161 $ 125,009
Sep 23, 2023 $ 0.30744190 $ 0.31136866 $ 0.30685306 $ 113,409
Sep 22, 2023 $ 0.30818405 $ 0.31459635 $ 0.30635480 $ 142,158
Sep 21, 2023 $ 0.31155854 $ 0.32988043 $ 0.31132407 $ 11,628,103
Sep 20, 2023 $ 0.32953081 $ 0.33569430 $ 0.32909492 $ 20,878,986
Sep 19, 2023 $ 0.33553155 $ 0.33874281 $ 0.33261578 $ 18,529,314
Sep 18, 2023 $ 0.33471300 $ 0.34061122 $ 0.32964946 $ 17,345,808
Sep 17, 2023 $ 0.33176226 $ 0.34623533 $ 0.32990048 $ 122,487
Sep 16, 2023 $ 0.34514931 $ 0.35790749 $ 0.34439365 $ 7,979,909
Jun 13, 2023 $ 0.32847471 $ 0.33156857 $ 0.32817298 $ 2,311,805
Jun 12, 2023 $ 0.32946340 $ 0.33249498 $ 0.32751817 $ 2,218,811
Jun 11, 2023 $ 0.33142810 $ 0.33229286 $ 0.32397961 $ 2,260,705
Jun 10, 2023 $ 0.32637674 $ 0.33505772 $ 0.32217675 $ 2,105,523
Jun 09, 2023 $ 0.33453370 $ 0.33720510 $ 0.33356225 $ 1,928,557
Jun 08, 2023 $ 0.33467664 $ 0.33694155 $ 0.33440080 $ 2,203,479
Jun 07, 2023 $ 0.33604993 $ 0.34500586 $ 0.33565247 $ 1,959,129
Jun 06, 2023 $ 0.34433319 $ 0.34454449 $ 0.33101860 $ 2,061,481
Jun 05, 2023 $ 0.33287824 $ 0.34981883 $ 0.32882820 $ 1,974,022
Jun 04, 2023 $ 0.34913434 $ 0.34975556 $ 0.34644957 $ 1,968,615
Jun 03, 2023 $ 0.34698183 $ 0.35024249 $ 0.33359250 $ 1,965,533
Jun 02, 2023 $ 0.34983336 $ 0.35012702 $ 0.34613666 $ 1,991,681
Jun 01, 2023 $ 0.34722424 $ 0.35358480 $ 0.34611591 $ 1,796,945
May 31, 2023 $ 0.35234361 $ 0.35731719 $ 0.34274438 $ 1,931,605
May 30, 2023 $ 0.35708004 $ 0.36100128 $ 0.35643421 $ 1,215,245
May 29, 2023 $ 0.35958126 $ 0.36454803 $ 0.35892368 $ 1,872,086
May 28, 2023 $ 0.36117996 $ 0.36137396 $ 0.32045292 $ 1,933,301
May 27, 2023 $ 0.35025334 $ 0.35099722 $ 0.34475895 $ 1,539,843
May 26, 2023 $ 0.34864626 $ 0.34908474 $ 0.32981069 $ 1,745,134
May 25, 2023 $ 0.34599093 $ 0.34762131 $ 0.34151106 $ 2,076,522
May 24, 2023 $ 0.34675709 $ 0.35949369 $ 0.34468937 $ 1,982,034
May 23, 2023 $ 0.35953229 $ 0.36159351 $ 0.35257174 $ 2,066,627
May 22, 2023 $ 0.35327798 $ 0.35535068 $ 0.35181009 $ 1,986,343
May 21, 2023 $ 0.35352372 $ 0.35907752 $ 0.35332540 $ 2,270,169
May 20, 2023 $ 0.35793991 $ 0.35848217 $ 0.35568090 $ 2,325,089
May 19, 2023 $ 0.35743581 $ 0.36141328 $ 0.35580198 $ 2,241,750
May 18, 2023 $ 0.35749366 $ 0.36243472 $ 0.35453370 $ 2,128,101
May 17, 2023 $ 0.36114162 $ 0.36206154 $ 0.35716580 $ 2,198,228
May 16, 2023 $ 0.35863671 $ 0.37034160 $ 0.35788693 $ 2,280,116
May 15, 2023 $ 0.36483250 $ 0.36994833 $ 0.36043761 $ 2,249,120
May 14, 2023 $ 0.36223183 $ 0.36883321 $ 0.36204145 $ 2,269,844
May 13, 2023 $ 0.36620851 $ 0.37436419 $ 0.36479979 $ 2,179,085
May 12, 2023 $ 0.37068169 $ 0.38048970 $ 0.36154051 $ 2,091,909
May 11, 2023 $ 0.38019715 $ 0.39269125 $ 0.37806466 $ 1,968,465
May 10, 2023 $ 0.39228978 $ 0.40237973 $ 0.38947237 $ 2,293,933
May 09, 2023 $ 0.40212164 $ 0.40751308 $ 0.39977953 $ 1,809,717
May 08, 2023 $ 0.40558681 $ 0.45730643 $ 0.40001135 $ 2,190,640
May 07, 2023 $ 0.45586400 $ 0.45848867 $ 0.45284907 $ 2,353,692
May 06, 2023 $ 0.45359228 $ 0.46837803 $ 0.44136654 $ 2,302,510
May 05, 2023 $ 0.46712252 $ 0.48398726 $ 0.44567148 $ 2,285,070
May 04, 2023 $ 0.45635999 $ 0.46209902 $ 0.45547588 $ 2,354,267
May 03, 2023 $ 0.45977403 $ 0.46071892 $ 0.45078062 $ 2,451,462
May 02, 2023 $ 0.45256514 $ 0.46114404 $ 0.45175040 $ 2,301,168
May 01, 2023 $ 0.45240443 $ 0.47514910 $ 0.45134824 $ 2,316,457
Apr 30, 2023 $ 0.47437082 $ 0.48427751 $ 0.47284850 $ 2,407,963
Apr 29, 2023 $ 0.47459436 $ 0.48004779 $ 0.47379457 $ 2,369,852
Apr 28, 2023 $ 0.47504210 $ 0.50300300 $ 0.47376377 $ 2,362,443
Apr 27, 2023 $ 0.47995802 $ 0.48514491 $ 0.46826498 $ 2,211,292
Apr 26, 2023 $ 0.46834145 $ 0.48962908 $ 0.46025766 $ 2,261,780
Apr 25, 2023 $ 0.46467483 $ 0.46571703 $ 0.45090484 $ 2,679,124
Apr 24, 2023 $ 0.45344233 $ 0.45914226 $ 0.45234098 $ 2,582,440
Apr 23, 2023 $ 0.45690399 $ 0.46252873 $ 0.45494584 $ 2,252,815
Apr 22, 2023 $ 0.46213203 $ 0.46464103 $ 0.45608813 $ 2,622,754
Apr 21, 2023 $ 0.45739258 $ 0.48302675 $ 0.45685205 $ 2,437,290
Apr 20, 2023 $ 0.48255473 $ 0.49826345 $ 0.48242209 $ 2,181,614
Apr 19, 2023 $ 0.49731950 $ 0.52129565 $ 0.49654059 $ 1,552,019
Apr 18, 2023 $ 0.52048074 $ 0.52172901 $ 0.50599124 $ 2,490,399
Apr 17, 2023 $ 0.50729811 $ 0.52437191 $ 0.50523877 $ 1,772,330
Apr 16, 2023 $ 0.52377219 $ 0.52625427 $ 0.51852276 $ 2,244,091
Apr 15, 2023 $ 0.52059700 $ 0.52755104 $ 0.52029281 $ 2,177,750
Apr 14, 2023 $ 0.52695277 $ 0.53574365 $ 0.52276606 $ 2,218,101
Apr 13, 2023 $ 0.52315227 $ 0.52765659 $ 0.51243283 $ 2,194,670
Apr 12, 2023 $ 0.51276238 $ 0.51519203 $ 0.50627410 $ 1,675,053
Apr 11, 2023 $ 0.51237349 $ 0.52074898 $ 0.50860547 $ 1,564,283
Apr 10, 2023 $ 0.50899327 $ 0.50955621 $ 0.49058922 $ 2,412,503
Apr 09, 2023 $ 0.49470441 $ 0.49554570 $ 0.48639957 $ 2,146,957
Apr 08, 2023 $ 0.49322022 $ 0.50112276 $ 0.48584949 $ 1,849,381
Apr 07, 2023 $ 0.49964644 $ 0.50717643 $ 0.49940680 $ 1,344,633
Apr 06, 2023 $ 0.50560426 $ 0.51399651 $ 0.50479075 $ 1,962,460
Apr 05, 2023 $ 0.51313617 $ 0.52494506 $ 0.50824888 $ 1,985,967
Apr 04, 2023 $ 0.51634303 $ 0.52281386 $ 0.51187849 $ 2,154,006
Apr 03, 2023 $ 0.51318811 $ 0.52366569 $ 0.50967059 $ 1,964,172
Apr 02, 2023 $ 0.51700094 $ 0.53409741 $ 0.51491933 $ 2,427,218
Apr 01, 2023 $ 0.53364018 $ 0.54878525 $ 0.53328795 $ 2,389,686
Mar 31, 2023 $ 0.54309321 $ 0.54760939 $ 0.53462351 $ 2,404,245
Mar 30, 2023 $ 0.53964381 $ 0.56028631 $ 0.53676804 $ 2,174,001
Mar 29, 2023 $ 0.54873377 $ 0.55597494 $ 0.53393338 $ 2,449,710
Mar 28, 2023 $ 0.53459440 $ 0.53621781 $ 0.52749947 $ 2,184,863
Mar 27, 2023 $ 0.53123510 $ 0.55482564 $ 0.52873146 $ 2,411,649
Mar 26, 2023 $ 0.55288207 $ 0.55654368 $ 0.54500458 $ 2,585,434
Mar 25, 2023 $ 0.54568036 $ 0.55420620 $ 0.54385599 $ 2,280,435
Mar 24, 2023 $ 0.55322161 $ 0.57411640 $ 0.55304807 $ 2,387,494
Mar 23, 2023 $ 0.57171324 $ 0.57763001 $ 0.55478410 $ 2,590,422
Mar 22, 2023 $ 0.55650518 $ 0.58596528 $ 0.55344596 $ 2,323,344
Mar 21, 2023 $ 0.57972697 $ 0.58843156 $ 0.57372474 $ 3,292,193
Mar 19, 2023 $ 0.59328411 $ 0.60146368 $ 0.57344687 $ 7,059,041
Mar 18, 2023 $ 0.57730664 $ 0.59885514 $ 0.57692495 $ 6,992,941
Mar 17, 2023 $ 0.58867514 $ 0.59029756 $ 0.54204878 $ 6,844,342
Mar 16, 2023 $ 0.54288301 $ 0.54914401 $ 0.53113424 $ 7,080,213
Mar 15, 2023 $ 0.53220103 $ 0.55344624 $ 0.52757009 $ 6,649,477
Mar 14, 2023 $ 0.54398620 $ 0.58026868 $ 0.53656186 $ 7,009,511
Mar 13, 2023 $ 0.53752268 $ 0.54551698 $ 0.49777174 $ 8,064,646
Mar 12, 2023 $ 0.50136759 $ 0.50136759 $ 0.47068668 $ 8,400,114
Mar 11, 2023 $ 0.47232900 $ 0.47754197 $ 0.45237433 $ 6,556,781
Mar 10, 2023 $ 0.45675550 $ 0.46392661 $ 0.44720917 $ 6,948,027
Mar 09, 2023 $ 0.46319393 $ 0.50328070 $ 0.46180534 $ 6,946,007
Mar 08, 2023 $ 0.49737464 $ 0.50741858 $ 0.49726332 $ 589,536
Mar 07, 2023 $ 0.50660166 $ 0.51842056 $ 0.48490846 $ 384,604
Mar 06, 2023 $ 0.49220295 $ 0.50793506 $ 0.46305689 $ 1,290
Mar 05, 2023 $ 0.50714433 $ 0.51106978 $ 0.50253633 $ 3,916
Mar 04, 2023 $ 0.50334867 $ 0.52400597 $ 0.50289836 $ 2,940
Mar 03, 2023 $ 0.52362032 $ 0.55060983 $ 0.52230182 $ 493,931
Mar 02, 2023 $ 0.54921695 $ 0.55052537 $ 0.54396757 $ 579,914
Mar 01, 2023 $ 0.54764203 $ 0.57153174 $ 0.54729781 $ 561,342
Feb 28, 2023 $ 0.57103242 $ 0.57728183 $ 0.57023436 $ 589,665
Feb 27, 2023 $ 0.57367167 $ 0.58357982 $ 0.57259666 $ 561,179
Feb 26, 2023 $ 0.57716945 $ 0.57896940 $ 0.56888927 $ 590,081
Feb 25, 2023 $ 0.56976819 $ 0.57608494 $ 0.56923660 $ 587,580
Feb 24, 2023 $ 0.57487641 $ 0.59592536 $ 0.57183298 $ 585,847
Feb 23, 2023 $ 0.58877800 $ 0.60928064 $ 0.58842154 $ 581,800
Feb 22, 2023 $ 0.59287777 $ 0.60767340 $ 0.58572836 $ 596,955
Feb 21, 2023 $ 0.60422956 $ 0.62067832 $ 0.60347275 $ 593,117
Feb 20, 2023 $ 0.61674841 $ 0.62393560 $ 0.59407879 $ 520,308
Feb 19, 2023 $ 0.60180874 $ 0.61758972 $ 0.60105295 $ 5,926
Feb 18, 2023 $ 0.61174828 $ 0.62241089 $ 0.60290066 $ 4,160
Feb 17, 2023 $ 0.61792239 $ 0.62508388 $ 0.59842544 $ 244,049
Feb 16, 2023 $ 0.60377481 $ 0.62928757 $ 0.60295939 $ 554,192
Feb 15, 2023 $ 0.60494354 $ 0.60628251 $ 0.55704543 $ 598,322
Feb 14, 2023 $ 0.56069410 $ 0.56132983 $ 0.54937396 $ 266,999
Feb 13, 2023 $ 0.55299148 $ 0.55801231 $ 0.54961608 $ 307,044
Feb 12, 2023 $ 0.55500479 $ 0.56502703 $ 0.55165321 $ 4,212
Feb 11, 2023 $ 0.55330680 $ 0.55876615 $ 0.52944843 $ 2,533
Feb 10, 2023 $ 0.55850699 $ 0.56632185 $ 0.55813992 $ 65,332
Feb 09, 2023 $ 0.56295514 $ 0.58954695 $ 0.56151182 $ 572,134
Feb 08, 2023 $ 0.58747299 $ 0.60380597 $ 0.58661416 $ 522,572
Feb 07, 2023 $ 0.60024974 $ 0.60105289 $ 0.58913014 $ 531,011
Feb 06, 2023 $ 0.58942258 $ 0.59665308 $ 0.58521188 $ 513,741
Feb 05, 2023 $ 0.58913170 $ 0.64791634 $ 0.58725437 $ 522,793
Feb 04, 2023 $ 0.64638402 $ 0.64973151 $ 0.64367401 $ 568,099
Feb 03, 2023 $ 0.64480630 $ 0.65019464 $ 0.64241941 $ 517,715
Feb 02, 2023 $ 0.64628947 $ 0.66432446 $ 0.64466224 $ 562,892
Feb 01, 2023 $ 0.64591190 $ 0.65606189 $ 0.61028873 $ 606,870
Jan 31, 2023 $ 0.61123551 $ 0.61605780 $ 0.58999667 $ 584,079
Jan 30, 2023 $ 0.59083740 $ 0.61854628 $ 0.58783468 $ 543,066
Jan 29, 2023 $ 0.61669908 $ 0.61761688 $ 0.55775996 $ 580,684
Jan 28, 2023 $ 0.55815124 $ 0.55841912 $ 0.53829389 $ 563,177
Jan 27, 2023 $ 0.54655853 $ 0.58686159 $ 0.52996154 $ 499,140
Jan 26, 2023 $ 0.53772233 $ 0.54240490 $ 0.53446816 $ 483,596
Jan 25, 2023 $ 0.54166965 $ 0.54708522 $ 0.52347889 $ 570,598
Jan 24, 2023 $ 0.53177696 $ 0.54178473 $ 0.53053445 $ 439,092
Jan 23, 2023 $ 0.53664985 $ 0.53848188 $ 0.53033013 $ 505,881
Jan 22, 2023 $ 0.53066041 $ 0.54372333 $ 0.52772202 $ 546,306
Jan 21, 2023 $ 0.54312861 $ 0.55075520 $ 0.53413175 $ 582,146
Jan 20, 2023 $ 0.54092217 $ 0.54115289 $ 0.49899290 $ 636,718
Jan 19, 2023 $ 0.50266547 $ 0.50355865 $ 0.49552705 $ 560,478
Jan 18, 2023 $ 0.49727394 $ 0.51923127 $ 0.49303710 $ 547,451
Jan 17, 2023 $ 0.50733667 $ 0.51280815 $ 0.50494492 $ 553,624
Jan 16, 2023 $ 0.50551386 $ 0.50947362 $ 0.49656351 $ 514,853
Jan 15, 2023 $ 0.49961741 $ 0.50338898 $ 0.49332517 $ 485,257
Jan 14, 2023 $ 0.50204855 $ 0.50345361 $ 0.47963043 $ 412,497
Jan 13, 2023 $ 0.48070017 $ 0.48206088 $ 0.45893214 $ 593,885
Jan 12, 2023 $ 0.46036872 $ 0.46133769 $ 0.43774445 $ 561,386
Jan 11, 2023 $ 0.43801641 $ 0.43909439 $ 0.42902245 $ 500,103
Jan 10, 2023 $ 0.43436870 $ 0.43804794 $ 0.42741512 $ 433,791
Jan 09, 2023 $ 0.43019319 $ 0.43772467 $ 0.41800731 $ 552,472
Jan 08, 2023 $ 0.41821443 $ 0.42052975 $ 0.41489437 $ 436,624
Jan 07, 2023 $ 0.42038665 $ 0.42203620 $ 0.41981148 $ 592,692
Jan 06, 2023 $ 0.42145368 $ 0.42253382 $ 0.41572565 $ 516,768
Jan 05, 2023 $ 0.42029426 $ 0.42759704 $ 0.41934321 $ 438,055
Jan 04, 2023 $ 0.42547282 $ 0.42815991 $ 0.42009772 $ 541,688
Jan 03, 2023 $ 0.42050679 $ 0.42419714 $ 0.41978055 $ 466,919
Jan 02, 2023 $ 0.42323215 $ 0.42536848 $ 0.42008821 $ 557,595
Jan 01, 2023 $ 0.42279778 $ 0.42432448 $ 0.41903344 $ 543,127
Dec 31, 2022 $ 0.42009369 $ 0.42603784 $ 0.41978381 $ 578,224
Dec 30, 2022 $ 0.42463555 $ 0.42824843 $ 0.42207754 $ 433,138
Dec 29, 2022 $ 0.42784652 $ 0.43409293 $ 0.42561430 $ 522,941
Dec 28, 2022 $ 0.42931047 $ 0.43548767 $ 0.42870439 $ 478,568
Dec 27, 2022 $ 0.43439535 $ 0.44110041 $ 0.41492845 $ 548,901
Dec 26, 2022 $ 0.41608346 $ 0.44061457 $ 0.41540872 $ 547,671
Dec 25, 2022 $ 0.43821714 $ 0.44180941 $ 0.43639943 $ 583,311
Dec 24, 2022 $ 0.44149896 $ 0.44548685 $ 0.44054634 $ 581,482
Dec 23, 2022 $ 0.44444343 $ 0.44936744 $ 0.44393235 $ 463,949
Dec 22, 2022 $ 0.44486219 $ 0.45181224 $ 0.44134381 $ 553,890
Dec 21, 2022 $ 0.44892287 $ 0.45301623 $ 0.44624114 $ 295,089
Dec 20, 2022 $ 0.45238336 $ 0.45360182 $ 0.44135629 $ 551,876
Dec 19, 2022 $ 0.44401435 $ 0.45689188 $ 0.44225529 $ 281,068
Dec 18, 2022 $ 0.45555410 $ 0.45698826 $ 0.45145731 $ 552,334
Dec 17, 2022 $ 0.45242394 $ 0.45661331 $ 0.45176083 $ 458,020
Dec 16, 2022 $ 0.45563572 $ 0.48235996 $ 0.45552294 $ 288,846
Dec 15, 2022 $ 0.48008302 $ 0.49079034 $ 0.47756596 $ 451,738
Dec 14, 2022 $ 0.48897764 $ 0.50441082 $ 0.48883156 $ 496,143
Dec 13, 2022 $ 0.49054399 $ 0.49680172 $ 0.47871402 $ 457,165
Dec 12, 2022 $ 0.47927087 $ 0.48151141 $ 0.47247414 $ 389,870
Dec 11, 2022 $ 0.48102405 $ 0.48844836 $ 0.48004382 $ 63,485
Dec 10, 2022 $ 0.48491491 $ 0.48950113 $ 0.48341486 $ 121,331
Dec 09, 2022 $ 0.48762665 $ 0.49073847 $ 0.48526220 $ 133,231
Dec 08, 2022 $ 0.48756666 $ 0.48853311 $ 0.47488759 $ 115,965
Dec 07, 2022 $ 0.47595113 $ 0.48221200 $ 0.47239238 $ 58,672
Dec 06, 2022 $ 0.48040812 $ 0.48348425 $ 0.47398045 $ 116,396
Dec 05, 2022 $ 0.48288176 $ 0.49095573 $ 0.47718590 $ 105,536
Dec 04, 2022 $ 0.47793632 $ 0.47958038 $ 0.46014979 $ 190,484
Dec 03, 2022 $ 0.47548603 $ 0.48007891 $ 0.47500647 $ 165,719
Dec 02, 2022 $ 0.47734205 $ 0.47848847 $ 0.47078068 $ 124,775
Dec 01, 2022 $ 0.47254586 $ 0.48034240 $ 0.47195980 $ 110,195
Nov 30, 2022 $ 0.47928402 $ 0.48100202 $ 0.45392426 $ 132,743
Nov 29, 2022 $ 0.45437187 $ 0.45751660 $ 0.44413484 $ 290,475
Nov 28, 2022 $ 0.44577623 $ 0.45832103 $ 0.43664327 $ 473,186
Nov 27, 2022 $ 0.45785212 $ 0.46234845 $ 0.45657199 $ 518,278
Nov 26, 2022 $ 0.46125905 $ 0.46593911 $ 0.45655039 $ 671,214
Nov 25, 2022 $ 0.45743057 $ 0.46163943 $ 0.45279493 $ 580,256
Nov 24, 2022 $ 0.45700240 $ 0.46327869 $ 0.45646792 $ 667,837
Nov 23, 2022 $ 0.45915904 $ 0.46627371 $ 0.45233015 $ 528,487
Nov 22, 2022 $ 0.45270628 $ 0.45425216 $ 0.44161463 $ 584,521
Nov 21, 2022 $ 0.44950476 $ 0.46907414 $ 0.44745195 $ 658,713
Nov 20, 2022 $ 0.46841385 $ 0.48544601 $ 0.46738604 $ 654,331
Nov 19, 2022 $ 0.47859552 $ 0.47972259 $ 0.47519612 $ 628,875
Nov 18, 2022 $ 0.47692354 $ 0.48760492 $ 0.47546620 $ 548,367
Nov 17, 2022 $ 0.48104868 $ 0.48755208 $ 0.47522835 $ 564,058
Nov 16, 2022 $ 0.48137173 $ 0.49315062 $ 0.47474597 $ 666,091
Nov 15, 2022 $ 0.49252533 $ 0.49765189 $ 0.48340959 $ 560,077
Nov 14, 2022 $ 0.48611524 $ 0.49460864 $ 0.46878240 $ 677,349
Nov 13, 2022 $ 0.47754693 $ 0.49591219 $ 0.47720159 $ 476,164
Nov 12, 2022 $ 0.49541116 $ 0.50414191 $ 0.49030011 $ 531,779
Nov 11, 2022 $ 0.49532600 $ 0.52359668 $ 0.48808348 $ 517,930
Nov 10, 2022 $ 0.52217224 $ 0.52711415 $ 0.46179326 $ 564,742
Nov 09, 2022 $ 0.46238526 $ 0.57223842 $ 0.45995855 $ 533,094
Nov 08, 2022 $ 0.57090463 $ 0.63950983 $ 0.56049403 $ 484,666
Nov 07, 2022 $ 0.63469916 $ 0.64996869 $ 0.63399524 $ 388,776
Nov 06, 2022 $ 0.64754112 $ 0.66437010 $ 0.64646469 $ 365,757
Nov 05, 2022 $ 0.66224025 $ 0.66769413 $ 0.65833727 $ 580,710
Nov 04, 2022 $ 0.66314114 $ 0.66729635 $ 0.63455083 $ 505,203
Nov 03, 2022 $ 0.63732334 $ 0.64535385 $ 0.63628805 $ 389,854
Nov 02, 2022 $ 0.64009229 $ 0.65828481 $ 0.63526439 $ 549,316
Nov 01, 2022 $ 0.64461574 $ 0.66182351 $ 0.64075763 $ 494,991
Oct 31, 2022 $ 0.64662663 $ 0.66178537 $ 0.64277318 $ 501,049
Oct 30, 2022 $ 0.65614844 $ 0.67210045 $ 0.64849329 $ 642,213
Oct 29, 2022 $ 0.66823020 $ 0.67625293 $ 0.65552310 $ 583,851
Oct 28, 2022 $ 0.65684377 $ 0.66282033 $ 0.64089574 $ 569,465
Oct 27, 2022 $ 0.64887419 $ 0.67516412 $ 0.64789451 $ 611,779
Oct 26, 2022 $ 0.67190600 $ 0.67822463 $ 0.64541532 $ 657,194
Oct 25, 2022 $ 0.64884255 $ 0.65802947 $ 0.61527815 $ 600,051
Oct 24, 2022 $ 0.61907161 $ 0.64721626 $ 0.61853691 $ 665,317
Oct 23, 2022 $ 0.63041677 $ 0.63257445 $ 0.61330490 $ 694,966
Oct 22, 2022 $ 0.61863160 $ 0.62672442 $ 0.61738996 $ 664,587
Oct 21, 2022 $ 0.62537292 $ 0.63116006 $ 0.60883365 $ 699,140
Oct 20, 2022 $ 0.61656258 $ 0.63118847 $ 0.56509839 $ 668,136
Oct 19, 2022 $ 0.62788130 $ 0.64005240 $ 0.62620961 $ 596,913
Oct 18, 2022 $ 0.63770175 $ 0.64694483 $ 0.63385709 $ 665,126
Oct 17, 2022 $ 0.64223308 $ 0.64811152 $ 0.63032171 $ 672,913
Oct 16, 2022 $ 0.63575862 $ 0.63861466 $ 0.62788498 $ 328,368
Oct 15, 2022 $ 0.63222665 $ 0.65096365 $ 0.62855341 $ 626,737
Oct 14, 2022 $ 0.64800186 $ 0.65752975 $ 0.63821700 $ 595,948
Oct 13, 2022 $ 0.64085832 $ 0.67134516 $ 0.61843043 $ 604,813
Oct 12, 2022 $ 0.67043994 $ 0.67175355 $ 0.62851767 $ 485,901
Oct 11, 2022 $ 0.63372171 $ 0.65069585 $ 0.63098323 $ 519,473
Oct 10, 2022 $ 0.64785941 $ 0.67079933 $ 0.64759910 $ 517,340
Oct 09, 2022 $ 0.66748759 $ 0.67195832 $ 0.66545086 $ 552,279
Oct 08, 2022 $ 0.66678818 $ 0.67934858 $ 0.66473350 $ 535,428
Oct 07, 2022 $ 0.67744211 $ 0.69265479 $ 0.67376236 $ 572,836
Oct 06, 2022 $ 0.69106438 $ 0.70713874 $ 0.68843634 $ 599,523
Oct 05, 2022 $ 0.69831554 $ 0.70883279 $ 0.68452362 $ 608,164
Oct 04, 2022 $ 0.70444546 $ 0.70599542 $ 0.68171406 $ 464,724
Oct 03, 2022 $ 0.68286825 $ 0.68784380 $ 0.67407436 $ 581,577
Oct 02, 2022 $ 0.68047269 $ 0.69474490 $ 0.67539844 $ 505,609
Oct 01, 2022 $ 0.69163411 $ 0.71407189 $ 0.69088383 $ 493,820
Sep 30, 2022 $ 0.71225718 $ 0.73427190 $ 0.71020016 $ 591,637
Sep 29, 2022 $ 0.72162890 $ 0.75662148 $ 0.71178941 $ 643,426
Sep 28, 2022 $ 0.72687134 $ 0.73385431 $ 0.69870339 $ 607,363
Sep 27, 2022 $ 0.72880819 $ 0.78094246 $ 0.72646584 $ 604,488
Sep 26, 2022 $ 0.74735934 $ 0.77939937 $ 0.74462262 $ 629,104
Sep 25, 2022 $ 0.76210486 $ 0.79585482 $ 0.76143246 $ 615,705
Sep 24, 2022 $ 0.78458926 $ 0.81884576 $ 0.78161095 $ 577,953
Sep 23, 2022 $ 0.81725425 $ 0.83557264 $ 0.79069510 $ 659,202
Sep 22, 2022 $ 0.82214869 $ 0.83297870 $ 0.79932646 $ 703,481
Sep 21, 2022 $ 0.80072505 $ 0.84519547 $ 0.79946350 $ 531,603
Sep 20, 2022 $ 0.82298039 $ 0.84140445 $ 0.82156404 $ 622,607
Sep 19, 2022 $ 0.83723438 $ 0.86219920 $ 0.80254057 $ 624,126
Sep 18, 2022 $ 0.85275227 $ 0.90637641 $ 0.85118708 $ 661,716
Sep 17, 2022 $ 0.90531090 $ 0.93805701 $ 0.90253564 $ 641,447
Sep 16, 2022 $ 0.91623283 $ 0.97241416 $ 0.87561001 $ 653,896
Sep 15, 2022 $ 0.97027231 $ 1.0018109 $ 0.91920846 $ 629,507
Sep 14, 2022 $ 0.92703455 $ 0.93091516 $ 0.89932903 $ 633,269
Sep 13, 2022 $ 0.91787690 $ 1.1396637 $ 0.90432254 $ 622,714
Sep 12, 2022 $ 1.1332989 $ 1.1375790 $ 1.0923330 $ 69
Sep 11, 2022 $ 1.1029168 $ 1.1033564 $ 1.0748956 $ 9
Sep 10, 2022 $ 1.0748956 $ 1.0826473 $ 1.0722387 $ 0
Sep 09, 2022 $ 1.0821723 $ 1.0906381 $ 0.97687409 $ 9
Sep 08, 2022 $ 0.97864331 $ 0.98407425 $ 0.94931268 $ 9
Sep 07, 2022 $ 0.94931268 $ 0.95506745 $ 0.94526691 $ 0
Sep 06, 2022 $ 0.95173843 $ 1.0142356 $ 0.94721122 $ 8
Sep 05, 2022 $ 1.0142356 $ 1.0142356 $ 1.0142356 $ 0
Sep 04, 2022 $ 1.0142356 $ 1.0142356 $ 1.0142356 $ 0
Sep 03, 2022 $ 1.0142356 $ 1.0142356 $ 1.0142356 $ 0
Sep 02, 2022 $ 1.0142356 $ 1.0213486 $ 1.0139240 $ 0
Sep 01, 2022 $ 1.0214198 $ 1.0269968 $ 0.97645464 $ 7
Aug 31, 2022 $ 0.99979298 $ 1.0388453 $ 0.97870211 $ 7
Aug 30, 2022 $ 0.97879835 $ 1.0295696 $ 0.95039161 $ 7
Aug 28, 2022 $ 0.92346423 $ 0.97080423 $ 0.92277003 $ 7
Aug 27, 2022 $ 0.96033353 $ 0.98347549 $ 0.93412728 $ 7
Aug 26, 2022 $ 0.97602175 $ 1.0933946 $ 0.96973812 $ 8
Aug 25, 2022 $ 1.0896148 $ 1.1058848 $ 1.0632805 $ 8
Aug 24, 2022 $ 1.0650235 $ 1.0922879 $ 1.0338052 $ 8
Aug 23, 2022 $ 1.0679810 $ 1.0724260 $ 1.0069179 $ 8
Aug 22, 2022 $ 1.0444160 $ 1.0445194 $ 0.98640376 $ 8
Aug 21, 2022 $ 1.0395811 $ 1.0546940 $ 1.0068609 $ 8
Aug 20, 2022 $ 1.0123325 $ 1.0609738 $ 0.98282116 $ 8
Aug 19, 2022 $ 1.0328257 $ 1.2227164 $ 1.0317222 $ 8
Aug 18, 2022 $ 1.2227164 $ 1.2996111 $ 1.2186153 $ 9
Aug 17, 2022 $ 1.2774485 $ 1.4030756 $ 1.2735698 $ 9
Aug 16, 2022 $ 1.3480597 $ 1.3741556 $ 1.3344334 $ 9
Aug 15, 2022 $ 1.3654491 $ 1.4455326 $ 1.3480077 $ 9
Aug 14, 2022 $ 1.3891248 $ 1.4495654 $ 1.3758865 $ 9
Aug 13, 2022 $ 1.4223545 $ 1.4442740 $ 1.3967595 $ 9
Aug 12, 2022 $ 1.4045814 $ 1.4052408 $ 1.3317845 $ 9
Aug 11, 2022 $ 1.3504643 $ 1.3920479 $ 1.3263050 $ 9
Aug 10, 2022 $ 1.3265510 $ 1.3411817 $ 1.1919386 $ 9
Aug 09, 2022 $ 1.2202589 $ 1.2808125 $ 1.1993285 $ 9
Aug 07, 2022 $ 1.2173837 $ 1.2382565 $ 1.1962857 $ 10
Aug 05, 2022 $ 1.2479716 $ 1.2479716 $ 1.1151169 $ 1,679
Aug 04, 2022 $ 1.1164947 $ 1.1509830 $ 1.0972152 $ 9
Aug 03, 2022 $ 1.1244745 $ 1.1683718 $ 1.1056079 $ 9
Aug 02, 2022 $ 1.1331567 $ 1.1627330 $ 1.0871768 $ 9
Aug 01, 2022 $ 1.1322885 $ 1.1795323 $ 1.1183073 $ 10
Jul 31, 2022 $ 1.1659786 $ 1.2111877 $ 1.1590817 $ 10
Jul 30, 2022 $ 1.1767292 $ 1.2083412 $ 1.1602961 $ 9
Jul 29, 2022 $ 1.1984399 $ 1.2236175 $ 1.1511787 $ 10
Jul 28, 2022 $ 1.1974745 $ 1.2302282 $ 1.1092921 $ 9
Jul 27, 2022 $ 1.1379334 $ 1.1380101 $ 0.98550699 $ 9
Jul 25, 2022 $ 1.0031447 $ 1.1129446 $ 0.99959567 $ 8
Jul 24, 2022 $ 1.1083928 $ 1.1453911 $ 1.0736521 $ 8
Jul 23, 2022 $ 1.0746253 $ 1.1078629 $ 1.0349886 $ 142
Jul 22, 2022 $ 1.0919988 $ 1.1420322 $ 1.0821560 $ 0
Jul 21, 2022 $ 1.0546842 $ 1.2588245 $ 1.0532600 $ 289
Jun 17, 2022 $ 0.65157168 $ 0.66727107 $ 0.62999582 $ 113
Jun 16, 2022 $ 0.63722443 $ 0.74765833 $ 0.62899004 $ 6
Jun 15, 2022 $ 0.73718454 $ 0.74481837 $ 0.60731732 $ 4,907
Jun 14, 2022 $ 0.72474900 $ 0.77045238 $ 0.63391985 $ 6,538
Jun 13, 2022 $ 0.74328916 $ 0.89962649 $ 0.72540059 $ 7
Jun 12, 2022 $ 0.89381565 $ 0.95405388 $ 0.88585010 $ 8
Jun 11, 2022 $ 0.94641512 $ 1.0392991 $ 0.93057796 $ 9
Jun 10, 2022 $ 1.0284490 $ 1.1158157 $ 1.0270753 $ 10
Jun 09, 2022 $ 1.1056041 $ 1.1343579 $ 1.1007092 $ 10
Jun 08, 2022 $ 1.1095357 $ 1.1360484 $ 1.0916519 $ 11
Jun 07, 2022 $ 1.1224850 $ 1.1611241 $ 1.0664507 $ 9
Jun 06, 2022 $ 1.1505297 $ 1.2046727 $ 1.1395254 $ 1,783
Jun 05, 2022 $ 1.1621491 $ 1.1764059 $ 1.1444251 $ 10
Jun 04, 2022 $ 1.1605844 $ 1.1648023 $ 1.1252267 $ 9
Jun 03, 2022 $ 1.1408837 $ 1.2072000 $ 1.1186025 $ 3,485
Jun 02, 2022 $ 1.1744027 $ 1.1828295 $ 1.1451507 $ 19
Jun 01, 2022 $ 1.1679363 $ 1.2596127 $ 1.1351089 $ 18
May 31, 2022 $ 1.2443287 $ 1.2844603 $ 1.2356439 $ 38
May 30, 2022 $ 1.2769034 $ 1.2875577 $ 1.1546182 $ 407
May 29, 2022 $ 1.1608954 $ 1.1670912 $ 1.1294980 $ 378
May 28, 2022 $ 1.1470144 $ 1.1534834 $ 1.1008006 $ 372
May 22, 2022 $ 1.2948436 $ 1.2996554 $ 1.2471723 $ 125
May 21, 2022 $ 1.2523192 $ 1.2616931 $ 1.2411999 $ 122
May 20, 2022 $ 1.2411999 $ 1.3094844 $ 1.2193062 $ 122
May 19, 2022 $ 1.2836631 $ 1.2949312 $ 1.2133735 $ 717
May 17, 2022 $ 1.3294545 $ 1.3454751 $ 1.2779141 $ 720
May 16, 2022 $ 1.2848623 $ 1.3822328 $ 1.2560155 $ 709
May 15, 2022 $ 1.3822328 $ 1.4074685 $ 1.3210607 $ 2,163
May 14, 2022 $ 1.3818809 $ 1.3904636 $ 1.3104414 $ 18,623
May 13, 2022 $ 1.3528640 $ 1.4409900 $ 1.3050472 $ 18,130
May 12, 2022 $ 1.3143590 $ 1.9514602 $ 1.2596308 $ 18,538
May 11, 2022 $ 1.9514602 $ 1.9514602 $ 1.9514602 $ 0
May 10, 2022 $ 1.9514602 $ 2.0008698 $ 1.8277029 $ 0
May 09, 2022 $ 1.8451888 $ 2.1965349 $ 1.8451888 $ 239
May 08, 2022 $ 2.1965349 $ 2.1965349 $ 2.1965349 $ 0
May 07, 2022 $ 2.1965349 $ 2.2112341 $ 2.1933181 $ 0
May 06, 2022 $ 2.2094364 $ 2.3439103 $ 2.1706554 $ 550
May 05, 2022 $ 2.3439103 $ 2.3439103 $ 2.3439103 $ 0
May 03, 2022 $ 2.3439103 $ 2.3439103 $ 2.3439103 $ 0
May 02, 2022 $ 2.3439103 $ 2.3439103 $ 2.3439103 $ 0
May 01, 2022 $ 2.3439103 $ 2.3705848 $ 2.3008174 $ 0
Apr 30, 2022 $ 2.3676590 $ 2.3958377 $ 2.3638941 $ 16,586
Apr 29, 2022 $ 2.3676590 $ 2.3958377 $ 2.3638941 $ 16,586
Apr 28, 2022 $ 2.3958377 $ 2.3958377 $ 2.3958377 $ 0
Apr 27, 2022 $ 2.3958377 $ 2.4205457 $ 2.3267342 $ 0
Apr 26, 2022 $ 2.3395128 $ 2.5407057 $ 2.3182697 $ 286
Apr 24, 2022 $ 2.5407057 $ 2.5407057 $ 2.5407057 $ 0
Apr 23, 2022 $ 2.5407057 $ 2.5407057 $ 2.5407057 $ 0
Apr 21, 2022 $ 2.5407057 $ 2.5407057 $ 2.5407057 $ 0
Apr 20, 2022 $ 2.5407057 $ 2.5504570 $ 2.5323195 $ 0
Apr 19, 2022 $ 2.5480871 $ 2.5590605 $ 2.4639619 $ 497
Apr 18, 2022 $ 2.4639619 $ 2.4639619 $ 2.4639619 $ 0
Apr 17, 2022 $ 2.4639619 $ 2.4639619 $ 2.4639619 $ 0
Apr 16, 2022 $ 2.4639619 $ 2.4639619 $ 2.4639619 $ 0
Apr 10, 2022 $ 2.5979491 $ 2.6888676 $ 2.5945825 $ 129
Apr 09, 2022 $ 2.6466513 $ 3.0442043 $ 2.5971982 $ 14,132
Apr 08, 2022 $ 3.0164648 $ 3.1268659 $ 3.0032466 $ 318
Apr 07, 2022 $ 3.0535442 $ 3.0876781 $ 2.9691101 $ 327
Apr 06, 2022 $ 2.9925229 $ 3.2193192 $ 2.9904153 $ 325
Apr 05, 2022 $ 3.2165838 $ 3.3576136 $ 3.2161632 $ 343
Apr 04, 2022 $ 3.3256479 $ 3.3477086 $ 3.2297936 $ 346
Apr 03, 2022 $ 3.3156977 $ 3.3713504 $ 3.2175701 $ 143
Apr 02, 2022 $ 3.2404235 $ 3.3395436 $ 3.2259261 $ 142
Apr 01, 2022 $ 3.2544345 $ 3.2748706 $ 3.0228614 $ 143
Mar 31, 2022 $ 3.0890670 $ 3.2441284 $ 3.0655565 $ 139
Mar 30, 2022 $ 3.1893770 $ 3.2496241 $ 3.0848117 $ 1,697
Mar 29, 2022 $ 3.1559920 $ 3.2295847 $ 3.0896641 $ 34
Mar 28, 2022 $ 3.0897780 $ 3.1791041 $ 3.0393497 $ 30
Mar 27, 2022 $ 3.0514233 $ 3.0575670 $ 2.9016170 $ 30
Mar 26, 2022 $ 2.9179608 $ 2.9219962 $ 2.8604132 $ 29
Mar 25, 2022 $ 2.8797424 $ 2.9608740 $ 2.8624935 $ 29
Mar 24, 2022 $ 2.8864054 $ 2.9008507 $ 2.7901316 $ 423
Mar 23, 2022 $ 2.8143529 $ 2.8222856 $ 2.7170869 $ 413
Mar 22, 2022 $ 2.7573992 $ 2.8476751 $ 2.6927163 $ 407
Mar 21, 2022 $ 2.6989204 $ 2.7567835 $ 2.5621559 $ 284
Mar 20, 2022 $ 2.5652451 $ 2.5652451 $ 2.5652451 $ 0
Mar 19, 2022 $ 2.5652451 $ 2.5652451 $ 2.5652451 $ 0
Mar 18, 2022 $ 2.5652451 $ 2.5771166 $ 2.5363072 $ 0
Mar 17, 2022 $ 2.5771166 $ 2.6059563 $ 2.5536362 $ 276
Mar 16, 2022 $ 2.5872730 $ 2.6058213 $ 2.4622940 $ 265
Mar 15, 2022 $ 2.4622940 $ 2.4622940 $ 2.4622940 $ 0
Mar 14, 2022 $ 2.4622940 $ 2.4622940 $ 2.4622940 $ 0
Mar 13, 2022 $ 2.4622940 $ 2.4694654 $ 2.4373970 $ 0
Mar 12, 2022 $ 2.4415776 $ 2.6615489 $ 2.4388311 $ 103
Mar 11, 2022 $ 2.6615489 $ 2.6615489 $ 2.6615489 $ 0
Mar 10, 2022 $ 2.6615489 $ 2.6615489 $ 2.6615489 $ 0
Mar 09, 2022 $ 2.6615489 $ 2.6771459 $ 2.4326252 $ 0
Mar 08, 2022 $ 2.4378413 $ 2.7624158 $ 2.4007382 $ 254
Mar 07, 2022 $ 2.7624158 $ 2.7624158 $ 2.7624158 $ 0
Mar 06, 2022 $ 2.7624158 $ 2.7624158 $ 2.7624158 $ 0
Mar 05, 2022 $ 2.7624158 $ 2.7624158 $ 2.7624158 $ 0
Mar 04, 2022 $ 2.7624158 $ 2.7624158 $ 2.7624158 $ 0
Mar 03, 2022 $ 2.7624158 $ 2.7624158 $ 2.7624158 $ 0
Mar 02, 2022 $ 2.7624158 $ 2.7624158 $ 2.7624158 $ 0
Mar 01, 2022 $ 2.7624158 $ 2.8271720 $ 2.6983259 $ 0
Feb 28, 2022 $ 2.7180259 $ 2.7706703 $ 2.4599250 $ 561
Feb 27, 2022 $ 2.4599250 $ 2.4599250 $ 2.4599250 $ 0
Feb 26, 2022 $ 2.4599250 $ 2.5272239 $ 2.4302996 $ 0
Feb 25, 2022 $ 2.4675009 $ 2.4880863 $ 2.4102964 $ 544
Feb 24, 2022 $ 2.4102964 $ 2.4102964 $ 2.4102964 $ 0
Feb 23, 2022 $ 2.4102964 $ 2.4102964 $ 2.4102964 $ 0
Feb 21, 2022 $ 2.4102964 $ 2.5256473 $ 2.3690039 $ 0
Feb 20, 2022 $ 2.4033162 $ 2.8922838 $ 2.3663802 $ 110
Feb 19, 2022 $ 2.8922838 $ 2.8922838 $ 2.8922838 $ 0
Feb 18, 2022 $ 2.8922838 $ 2.8922838 $ 2.8922838 $ 0
Feb 17, 2022 $ 2.8922838 $ 2.8922838 $ 2.8922838 $ 0
Feb 16, 2022 $ 2.8922838 $ 2.8922838 $ 2.8922838 $ 0
Feb 15, 2022 $ 2.9273940 $ 2.9408450 $ 2.6823200 $ 501
Feb 14, 2022 $ 2.6976096 $ 2.7255537 $ 2.6068124 $ 479
Feb 13, 2022 $ 2.6458856 $ 2.7239917 $ 2.6125880 $ 470
Feb 12, 2022 $ 2.7000855 $ 2.7597940 $ 2.6448190 $ 589
Feb 11, 2022 $ 2.7070458 $ 3.5527740 $ 2.6660545 $ 20,795
Feb 10, 2022 $ 3.5105866 $ 3.7437889 $ 2.9404042 $ 189
Feb 09, 2022 $ 2.9404042 $ 2.9404042 $ 2.9404042 $ 0
Feb 08, 2022 $ 2.9404042 $ 2.9404042 $ 2.9404042 $ 0
Feb 07, 2022 $ 2.9404042 $ 2.9404042 $ 2.9404042 $ 0
Feb 06, 2022 $ 2.9404042 $ 2.9404042 $ 2.9404042 $ 0
Feb 05, 2022 $ 2.9404042 $ 2.9404042 $ 2.9404042 $ 0
Feb 04, 2022 $ 2.9404042 $ 2.9404042 $ 2.9404042 $ 0
Feb 03, 2022 $ 2.9404042 $ 2.9404042 $ 2.9404042 $ 0
Feb 02, 2022 $ 2.9404042 $ 2.9404042 $ 2.9404042 $ 0
Feb 01, 2022 $ 2.9404042 $ 2.9404042 $ 2.9404042 $ 0
Jan 31, 2022 $ 2.9404042 $ 2.9404042 $ 2.9404042 $ 0
Jan 30, 2022 $ 2.9404042 $ 2.9806200 $ 2.9269284 $ 0
Jan 29, 2022 $ 2.9635540 $ 3.0035559 $ 2.8770270 $ 29
Jan 28, 2022 $ 2.9025705 $ 2.9110605 $ 2.6953479 $ 29
Jan 27, 2022 $ 2.7649591 $ 2.8677204 $ 2.6449206 $ 28
Jan 26, 2022 $ 2.8124767 $ 3.0894798 $ 2.7425200 $ 28
Jan 25, 2022 $ 2.7978951 $ 2.8550419 $ 2.6823174 $ 28
Jan 24, 2022 $ 2.7822558 $ 2.8923490 $ 2.4660364 $ 28
Jan 23, 2022 $ 2.8899951 $ 2.9065610 $ 2.7105627 $ 28
Jan 22, 2022 $ 2.7441706 $ 2.9855887 $ 2.6379971 $ 27
Jan 21, 2022 $ 2.9232847 $ 3.4558518 $ 2.8358354 $ 28
Jan 20, 2022 $ 3.4196509 $ 3.7319634 $ 3.4121063 $ 31
Jan 19, 2022 $ 3.5206146 $ 3.6177120 $ 3.4766428 $ 32
Jan 18, 2022 $ 3.6054901 $ 3.6922089 $ 3.5219980 $ 32
Jan 17, 2022 $ 3.6613377 $ 3.8271856 $ 3.5851717 $ 32
Jan 16, 2022 $ 3.8177441 $ 3.8599993 $ 3.7451156 $ 33
Jan 15, 2022 $ 3.7925621 $ 3.8402916 $ 3.7234752 $ 33
Jan 14, 2022 $ 3.7719431 $ 3.8029705 $ 3.6409743 $ 33
Jan 13, 2022 $ 3.6985416 $ 3.8770446 $ 3.6891327 $ 3
Jan 12, 2022 $ 3.8407444 $ 3.8877481 $ 3.6560420 $ 3
Jan 11, 2022 $ 3.6921039 $ 3.7165199 $ 3.4795237 $ 3
Jan 10, 2022 $ 3.5151557 $ 3.6242490 $ 3.3432750 $ 3
Jan 09, 2022 $ 3.5916445 $ 3.6609712 $ 3.4846838 $ 3
Jan 08, 2022 $ 3.5126158 $ 3.6972200 $ 3.4197377 $ 3
Jan 07, 2022 $ 3.6380789 $ 4.4767242 $ 3.6104882 $ 3
Jan 06, 2022 $ 4.4767242 $ 4.4767242 $ 4.4767242 $ 0
Jan 05, 2022 $ 4.4767242 $ 4.4767242 $ 4.4767242 $ 0
Jan 04, 2022 $ 4.4767242 $ 4.4767242 $ 4.4767242 $ 0
Jan 03, 2022 $ 4.4767242 $ 4.4767242 $ 4.4767242 $ 0
Jan 02, 2022 $ 4.4767242 $ 4.4767242 $ 4.4767242 $ 0
Jan 01, 2022 $ 4.4767242 $ 4.4767242 $ 4.4767242 $ 0
Dec 31, 2021 $ 4.4767242 $ 4.4767242 $ 4.4767242 $ 0
Dec 30, 2021 $ 4.4767242 $ 4.4767242 $ 4.4767242 $ 0
Dec 29, 2021 $ 4.4767242 $ 4.4767242 $ 4.4767242 $ 0
Dec 28, 2021 $ 4.4767242 $ 4.4767242 $ 4.4767242 $ 0
Dec 27, 2021 $ 4.4767242 $ 4.4767242 $ 4.4767242 $ 0
Dec 26, 2021 $ 4.4767242 $ 4.4767242 $ 4.4767242 $ 0
Dec 25, 2021 $ 4.4767242 $ 4.4767242 $ 4.4767242 $ 0
Dec 24, 2021 $ 4.4767242 $ 4.4767242 $ 4.4767242 $ 0
Dec 23, 2021 $ 4.4767242 $ 4.5580909 $ 4.4409588 $ 0
Dec 22, 2021 $ 4.5347779 $ 4.6541719 $ 4.4946977 $ 206
Dec 21, 2021 $ 4.5863101 $ 4.6378317 $ 4.5253487 $ 76
Dec 20, 2021 $ 4.4863924 $ 4.5445184 $ 4.2878874 $ 73
Dec 19, 2021 $ 4.4728056 $ 4.5868601 $ 4.4382383 $ 73
Dec 18, 2021 $ 4.5183357 $ 4.5643330 $ 4.3033983 $ 73
Dec 17, 2021 $ 4.4271165 $ 4.5591839 $ 4.2194321 $ 12,887
Dec 16, 2021 $ 4.5207226 $ 4.6899731 $ 4.5178036 $ 13,298
Dec 15, 2021 $ 4.5897135 $ 4.6655855 $ 4.1836279 $ 13,644
Dec 14, 2021 $ 4.4059239 $ 4.8793367 $ 4.2641313 $ 13,088
Dec 13, 2021 $ 4.7827649 $ 5.2335660 $ 4.6504743 $ 247
Dec 12, 2021 $ 5.2233235 $ 5.2737244 $ 5.0406891 $ 265
Dec 11, 2021 $ 5.1555686 $ 5.1753808 $ 4.8650232 $ 258
Dec 10, 2021 $ 4.9428542 $ 5.3532292 $ 4.9205935 $ 249
Dec 09, 2021 $ 5.2127290 $ 5.6878143 $ 5.1691604 $ 193
Dec 08, 2021 $ 5.6324240 $ 5.6594372 $ 5.3661447 $ 1,474
Dec 07, 2021 $ 5.4675241 $ 5.6179728 $ 5.4040473 $ 1,477
Dec 06, 2021 $ 5.5317969 $ 5.5714675 $ 5.0290953 $ 1,487
Dec 05, 2021 $ 5.2849056 $ 5.3503363 $ 5.0710657 $ 730
Dec 04, 2021 $ 5.2051019 $ 5.3218929 $ 4.3284664 $ 701
Dec 03, 2021 $ 5.3104367 $ 5.8380388 $ 5.0857962 $ 566
Dec 02, 2021 $ 5.6723137 $ 5.8151734 $ 5.5844836 $ 596
Dec 01, 2021 $ 5.7590663 $ 6.0205843 $ 5.6940048 $ 603
Nov 30, 2021 $ 5.8446733 $ 6.4316873 $ 5.6080529 $ 20,036
Nov 29, 2021 $ 6.3514644 $ 6.3864990 $ 6.1235792 $ 5,951
Nov 28, 2021 $ 6.1412055 $ 6.1504060 $ 5.7067658 $ 5,897
Nov 27, 2021 $ 5.8541006 $ 5.9832633 $ 5.7657475 $ 5,643
Nov 26, 2021 $ 5.7777653 $ 6.4938868 $ 5.6207043 $ 5,531
Nov 25, 2021 $ 6.4577315 $ 6.5102415 $ 6.0814554 $ 6,067
Nov 24, 2021 $ 6.1096445 $ 6.2414782 $ 5.9709652 $ 5,887
Nov 23, 2021 $ 6.2012216 $ 6.2692219 $ 5.8101151 $ 5,927
Nov 22, 2021 $ 5.8473673 $ 6.2645310 $ 5.7690668 $ 11,748
Nov 21, 2021 $ 6.0975951 $ 6.3201384 $ 6.0838202 $ 304
Nov 20, 2021 $ 6.2962827 $ 6.3275465 $ 6.0100029 $ 21
Nov 19, 2021 $ 6.1314939 $ 6.1420453 $ 5.6785201 $ 21
Nov 18, 2021 $ 5.7027096 $ 6.2005763 $ 5.6474092 $ 20
Nov 17, 2021 $ 6.1097729 $ 6.1317899 $ 5.7533532 $ 1,691
Nov 16, 2021 $ 5.9450083 $ 7.3312356 $ 5.8603846 $ 22,101
Nov 15, 2021 $ 7.3240935 $ 7.6606501 $ 7.2902051 $ 4,359
Nov 14, 2021 $ 7.4419173 $ 7.4511781 $ 7.1627647 $ 4,484
Nov 13, 2021 $ 7.2836253 $ 7.3711517 $ 7.1822682 $ 456
Nov 12, 2021 $ 7.3129694 $ 7.5397249 $ 7.0713870 $ 454
Nov 11, 2021 $ 7.3987716 $ 7.4949201 $ 3.2486839 $ 460
Nov 10, 2021 $ 3.3115207 $ 3.5354363 $ 3.2748641 $ 3,683,154
Nov 09, 2021 $ 3.4023046 $ 3.4729579 $ 3.3357342 $ 3,585,857
Nov 08, 2021 $ 3.3589282 $ 3.3657389 $ 3.0323848 $ 4,620,887
Nov 07, 2021 $ 3.0379513 $ 3.0658434 $ 2.8893247 $ 3,122,155
Nov 06, 2021 $ 2.9052976 $ 2.9196909 $ 2.8290806 $ 1,973,222
Nov 05, 2021 $ 2.8788478 $ 2.8951473 $ 2.6602220 $ 5,525,310
Nov 04, 2021 $ 2.6651805 $ 2.7233697 $ 2.5019658 $ 4,370,865
Nov 03, 2021 $ 2.5200551 $ 2.5338216 $ 2.2578493 $ 4,607,419
Nov 02, 2021 $ 2.2880627 $ 2.3434174 $ 2.1081652 $ 3,351,253
Nov 01, 2021 $ 2.1241317 $ 2.1870466 $ 2.0737853 $ 1,667,135
Oct 31, 2021 $ 2.1355424 $ 2.2159417 $ 2.1151152 $ 1,846,395
Oct 30, 2021 $ 2.1939416 $ 2.2532551 $ 2.1820984 $ 2,886,355
Oct 29, 2021 $ 2.2480132 $ 2.2901937 $ 2.2144856 $ 2,037,476
Oct 28, 2021 $ 2.2375548 $ 2.2735245 $ 2.1674622 $ 1,894,793
Oct 27, 2021 $ 2.1732510 $ 2.3357633 $ 2.1481049 $ 2,473,999
Oct 26, 2021 $ 2.3154498 $ 2.4339323 $ 2.2968716 $ 1,570,809
Oct 24, 2021 $ 2.3797161 $ 2.4394929 $ 2.3328958 $ 1,938,823
Oct 23, 2021 $ 2.4331782 $ 2.4523156 $ 2.3787704 $ 1,978,568
Oct 22, 2021 $ 2.4119345 $ 2.5472991 $ 2.3993050 $ 1,842,189
Oct 21, 2021 $ 2.4921878 $ 2.6529145 $ 2.4777295 $ 2,406,337
Oct 20, 2021 $ 2.6419799 $ 2.6831263 $ 2.5440243 $ 2,237,270
Oct 19, 2021 $ 2.5962133 $ 2.6372982 $ 2.4893729 $ 2,076,850
Oct 18, 2021 $ 2.5214660 $ 2.5783660 $ 2.4932160 $ 2,413,309
Oct 17, 2021 $ 2.5390092 $ 2.5787030 $ 2.4570232 $ 2,343,983
Oct 16, 2021 $ 2.5605833 $ 2.6079377 $ 2.5455299 $ 1,607,877
Oct 15, 2021 $ 2.5821063 $ 7.0347646 $ 2.5230718 $ 2,294,851
Oct 14, 2021 $ 6.8792580 $ 6.9112327 $ 6.4802163 $ 31,451
Oct 13, 2021 $ 6.4865358 $ 6.4912897 $ 6.1460025 $ 1,139
Oct 12, 2021 $ 6.1953387 $ 6.1953387 $ 6.1953387 $ 0
Oct 11, 2021 $ 6.1953387 $ 6.1953387 $ 6.1953387 $ 0
Oct 10, 2021 $ 6.1953387 $ 6.1953387 $ 6.1953387 $ 0
Oct 09, 2021 $ 6.1953387 $ 6.1953387 $ 6.1953387 $ 0
Oct 08, 2021 $ 6.1953387 $ 6.1953387 $ 6.1953387 $ 0
Oct 07, 2021 $ 6.1953387 $ 6.1953387 $ 6.1953387 $ 0
Oct 06, 2021 $ 6.1953387 $ 6.3127995 $ 5.9890119 $ 0
Oct 05, 2021 $ 6.2845195 $ 6.3219703 $ 6.0128846 $ 563
Oct 04, 2021 $ 6.0485524 $ 6.1383521 $ 5.8571118 $ 540
Oct 03, 2021 $ 6.1285079 $ 6.2379838 $ 6.0049433 $ 671
Oct 02, 2021 $ 6.1003280 $ 6.2363040 $ 5.4476616 $ 311
Oct 01, 2021 $ 5.4476616 $ 5.4665020 $ 5.3718695 $ 0
Sep 30, 2021 $ 5.4262888 $ 5.4988740 $ 5.1147991 $ 237
Sep 29, 2021 $ 5.1348279 $ 5.5706401 $ 5.0151858 $ 6,638
Sep 28, 2021 $ 5.3292984 $ 5.7866035 $ 5.3035945 $ 11,996
Sep 27, 2021 $ 5.6684931 $ 5.6684931 $ 5.6684931 $ 0
Sep 26, 2021 $ 5.6684931 $ 5.6857590 $ 5.1088828 $ 0
Sep 25, 2021 $ 5.4606587 $ 5.4940040 $ 5.3382392 $ 196
Sep 24, 2021 $ 5.4183811 $ 5.9064748 $ 5.1368244 $ 0
Sep 23, 2021 $ 5.8929003 $ 5.9364011 $ 5.6731248 $ 377
Sep 22, 2021 $ 5.7425117 $ 5.7800667 $ 5.1194222 $ 366
Sep 21, 2021 $ 5.1540156 $ 5.8112897 $ 5.0353624 $ 365
Sep 20, 2021 $ 5.5636747 $ 6.2568763 $ 5.5037991 $ 64
Sep 19, 2021 $ 6.2381717 $ 6.4792220 $ 6.1584834 $ 66
Sep 18, 2021 $ 6.4390441 $ 6.6339606 $ 6.3219589 $ 240
Sep 17, 2021 $ 6.3853514 $ 6.7419539 $ 6.2941608 $ 1,063
Sep 16, 2021 $ 6.7051362 $ 6.8984569 $ 6.5497426 $ 1,074
Sep 15, 2021 $ 6.7556125 $ 6.7933084 $ 6.3194102 $ 1,305
Sep 14, 2021 $ 6.4989997 $ 6.5005044 $ 5.7135905 $ 11,710
Sep 13, 2021 $ 5.7306128 $ 6.0332896 $ 5.4954672 $ 1,159
Sep 12, 2021 $ 5.9976908 $ 6.1115737 $ 5.7591626 $ 1,615
Sep 11, 2021 $ 5.8135169 $ 6.2623403 $ 5.7818660 $ 9,090
Sep 10, 2021 $ 6.0992273 $ 6.6721709 $ 5.9861304 $ 337
Sep 09, 2021 $ 6.5141832 $ 6.7676944 $ 6.4659344 $ 349
Sep 08, 2021 $ 6.6195939 $ 6.6937941 $ 6.0922701 $ 331
Sep 07, 2021 $ 6.4832589 $ 8.1627712 $ 6.2917162 $ 16,747
Sep 06, 2021 $ 8.1345408 $ 8.1900231 $ 7.9206822 $ 2,990
Sep 05, 2021 $ 8.0392780 $ 8.1017480 $ 7.7966633 $ 195
Sep 04, 2021 $ 7.8901925 $ 8.0624055 $ 7.7942489 $ 397
Sep 03, 2021 $ 7.9988418 $ 8.1673170 $ 7.5453534 $ 397
Sep 02, 2021 $ 7.6927111 $ 7.8067214 $ 7.5817156 $ 402
Sep 01, 2021 $ 7.8015997 $ 7.8124092 $ 6.9094902 $ 510
Aug 31, 2021 $ 7.0029291 $ 7.0662199 $ 6.5227139 $ 10,348
Aug 30, 2021 $ 6.5808578 $ 6.8297991 $ 6.4289129 $ 10,315
Aug 29, 2021 $ 6.5873846 $ 6.7194096 $ 6.4290699 $ 10,712
Aug 27, 2021 $ 6.6779677 $ 6.7009409 $ 6.2538741 $ 10,774
Aug 26, 2021 $ 6.3164971 $ 6.6349340 $ 6.2429497 $ 10,283
Aug 25, 2021 $ 6.5902207 $ 6.6321743 $ 6.3043459 $ 10,757
Aug 24, 2021 $ 6.4801950 $ 6.8582908 $ 6.4353411 $ 10,475
Aug 23, 2021 $ 6.7785016 $ 7.4059861 $ 6.7661258 $ 11,329
Aug 22, 2021 $ 7.1231230 $ 7.1963493 $ 6.9011015 $ 288
Aug 21, 2021 $ 7.0865522 $ 7.2615328 $ 7.0543832 $ 339
Aug 20, 2021 $ 7.2168377 $ 7.3060087 $ 6.9812786 $ 6,305
Aug 19, 2021 $ 6.9920937 $ 6.9990765 $ 6.5092592 $ 1,481
Aug 18, 2021 $ 6.6265560 $ 6.9324878 $ 6.5704532 $ 1,473
Aug 17, 2021 $ 6.6952765 $ 7.2938459 $ 6.4708573 $ 11,413
Aug 16, 2021 $ 6.5503401 $ 8.5918916 $ 6.5408694 $ 72,531
Aug 15, 2021 $ 7.1407078 $ 7.1847072 $ 6.7503720 $ 1,746
Aug 14, 2021 $ 7.1339026 $ 7.2703515 $ 7.0072509 $ 1,778
Aug 13, 2021 $ 7.2600595 $ 7.2633234 $ 6.0838899 $ 12,135
Aug 12, 2021 $ 6.0951190 $ 6.4497809 $ 5.9730451 $ 668
Aug 11, 2021 $ 6.3009384 $ 6.5201663 $ 6.1507090 $ 2,022
Aug 10, 2021 $ 6.1966452 $ 6.3947999 $ 6.0314939 $ 546
Aug 08, 2021 $ 5.9881856 $ 6.8243943 $ 5.9446101 $ 11,534
Aug 07, 2021 $ 6.7731118 $ 6.7997204 $ 6.1709005 $ 1,540
Aug 06, 2021 $ 6.2147325 $ 6.3420515 $ 5.8619097 $ 4,029
Aug 05, 2021 $ 6.0822871 $ 6.1465021 $ 5.4286338 $ 3,811
Aug 04, 2021 $ 5.7328769 $ 5.8197599 $ 5.1759216 $ 109
Aug 03, 2021 $ 5.2609956 $ 5.5784286 $ 5.1516615 $ 791
Aug 02, 2021 $ 5.5219158 $ 5.6372019 $ 5.3138822 $ 433
Aug 01, 2021 $ 5.4134496 $ 5.7011314 $ 5.3645116 $ 437
Jul 31, 2021 $ 5.3774684 $ 5.4238518 $ 5.1457528 $ 254
Jul 30, 2021 $ 5.2504437 $ 5.2615349 $ 4.9400330 $ 517
Jul 29, 2021 $ 5.0863473 $ 5.1198403 $ 4.9192112 $ 497
Jul 28, 2021 $ 4.9313013 $ 5.0406192 $ 4.8410662 $ 489
Jul 27, 2021 $ 4.9686687 $ 5.0046363 $ 4.6759335 $ 648
Jul 26, 2021 $ 4.8367195 $ 5.2598793 $ 4.7172328 $ 377
Jul 25, 2021 $ 4.7486184 $ 4.7616311 $ 4.5658470 $ 38
Jul 24, 2021 $ 4.7305873 $ 4.7564163 $ 4.5487196 $ 357
Jul 23, 2021 $ 4.5977545 $ 4.5977545 $ 4.3211111 $ 2,301
Jul 22, 2021 $ 4.4090028 $ 4.5393876 $ 4.3496144 $ 2,404
Jul 21, 2021 $ 4.4549556 $ 4.5285798 $ 3.9355819 $ 200
Jul 20, 2021 $ 3.9959419 $ 4.1535150 $ 3.8713170 $ 725
Jul 19, 2021 $ 4.1032439 $ 4.7138986 $ 4.0903451 $ 7,680
Jul 18, 2021 $ 4.6599536 $ 4.8873170 $ 4.6282939 $ 30
Jul 17, 2021 $ 4.6688863 $ 4.7140549 $ 4.5601492 $ 56
Jul 16, 2021 $ 4.6141384 $ 4.8077686 $ 4.5537779 $ 249
Jul 15, 2021 $ 4.7063316 $ 4.8740230 $ 4.5627080 $ 2,430
Jul 14, 2021 $ 4.7683002 $ 4.8745495 $ 4.5227144 $ 3,642
Jul 13, 2021 $ 4.7165422 $ 4.9821331 $ 4.6748980 $ 2,008
Jul 12, 2021 $ 4.9593008 $ 5.2764415 $ 4.8990551 $ 298
Jul 11, 2021 $ 5.2110198 $ 5.2855887 $ 5.0712499 $ 186
Jul 10, 2021 $ 5.1400809 $ 5.4890630 $ 5.0576789 $ 3,124
Jul 09, 2021 $ 5.3813035 $ 5.4203468 $ 4.9761808 $ 3,310
Jul 08, 2021 $ 5.1352070 $ 5.5870755 $ 5.0729691 $ 971
Jul 07, 2021 $ 5.5683807 $ 5.8635381 $ 5.5486787 $ 7,396
Jul 06, 2021 $ 5.6739673 $ 5.7360566 $ 5.2700374 $ 4,148
Jul 05, 2021 $ 5.2743206 $ 5.6470687 $ 5.2709154 $ 7,718
Jul 04, 2021 $ 5.5086991 $ 5.6579313 $ 5.1243653 $ 1,882
Jul 03, 2021 $ 5.2067612 $ 5.2126377 $ 4.7314826 $ 6,617
Jul 02, 2021 $ 4.8065958 $ 4.8252876 $ 4.5361511 $ 7,682

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept