آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
ANGLE |
ANGLE |
$ 0.102229 | +0.70 % | $ 0.102789 |
تاريخ | Close | عالي24 |
---|---|---|
May 02, 2024 | $ 0.10148046 | $ 0.10529449 |
May 01, 2024 | $ 0.10484610 | $ 0.12078240 |
Apr 30, 2024 | $ 0.10963923 | $ 0.11495391 |
Apr 29, 2024 | $ 0.11473637 | $ 0.12129239 |
Apr 28, 2024 | $ 0.12091076 | $ 0.12997288 |
Apr 27, 2024 | $ 0.12012659 | $ 0.12025686 |
Apr 26, 2024 | $ 0.11902399 | $ 0.12019055 |
Apr 25, 2024 | $ 0.12016042 | $ 0.12986356 |
Apr 24, 2024 | $ 0.12350374 | $ 0.14001049 |
Apr 23, 2024 | $ 0.13010545 | $ 0.13495436 |
Apr 22, 2024 | $ 0.13414073 | $ 0.13527404 |
Apr 21, 2024 | $ 0.13343756 | $ 0.14325085 |
Apr 20, 2024 | $ 0.13875545 | $ 0.14593332 |
Apr 19, 2024 | $ 0.13394492 | $ 0.14004024 |
Apr 18, 2024 | $ 0.12929876 | $ 0.14465754 |
Apr 17, 2024 | $ 0.10582198 | $ 0.10993158 |
Apr 16, 2024 | $ 0.10124070 | $ 0.10939559 |
Apr 15, 2024 | $ 0.09823938 | $ 0.10810032 |
Apr 14, 2024 | $ 0.09994017 | $ 0.10061703 |
Apr 13, 2024 | $ 0.09208283 | $ 0.10292461 |
Apr 12, 2024 | $ 0.10288111 | $ 0.12694364 |
Apr 11, 2024 | $ 0.10913305 | $ 0.11848733 |
Apr 10, 2024 | $ 0.09857285 | $ 0.12778745 |
Apr 09, 2024 | $ 0.10920239 | $ 0.14359512 |
Apr 08, 2024 | $ 0.09382607 | $ 0.09627461 |
Apr 07, 2024 | $ 0.08514291 | $ 0.09798157 |
Apr 06, 2024 | $ 0.07988626 | $ 0.08297719 |
Apr 05, 2024 | $ 0.07545828 | $ 0.08080035 |
Apr 04, 2024 | $ 0.07699307 | $ 0.07975920 |
Apr 03, 2024 | $ 0.07078041 | $ 0.08223367 |
Apr 02, 2024 | $ 0.08208886 | $ 0.08280980 |
Apr 01, 2024 | $ 0.08242386 | $ 0.09763317 |
Mar 31, 2024 | $ 0.09455353 | $ 0.09951005 |
Mar 30, 2024 | $ 0.09618904 | $ 0.13106054 |
Mar 29, 2024 | $ 0.12082808 | $ 0.13666727 |
Mar 28, 2024 | $ 0.11949439 | $ 0.14292987 |
Mar 27, 2024 | $ 0.08205009 | $ 0.09410002 |
Mar 26, 2024 | $ 0.08146580 | $ 0.13012682 |
Mar 25, 2024 | $ 0.04484713 | $ 0.05102806 |
Mar 24, 2024 | $ 0.04266949 | $ 0.04291622 |
Mar 23, 2024 | $ 0.04056818 | $ 0.04663495 |
Mar 22, 2024 | $ 0.04351067 | $ 0.04696320 |
Mar 21, 2024 | $ 0.04190661 | $ 0.04388801 |
Mar 20, 2024 | $ 0.04069756 | $ 0.04199379 |
Mar 19, 2024 | $ 0.04075438 | $ 0.04289236 |
Mar 18, 2024 | $ 0.04131148 | $ 0.04385046 |
Mar 17, 2024 | $ 0.04272200 | $ 0.04403637 |
Mar 16, 2024 | $ 0.04361256 | $ 0.04633537 |
Mar 15, 2024 | $ 0.04548249 | $ 0.04833408 |
Mar 14, 2024 | $ 0.04824944 | $ 0.05265195 |
Mar 13, 2024 | $ 0.05090034 | $ 0.05281296 |
Mar 12, 2024 | $ 0.05241983 | $ 0.06147447 |
Mar 11, 2024 | $ 0.05010844 | $ 0.05349336 |
Mar 10, 2024 | $ 0.05134532 | $ 0.05633187 |
Mar 09, 2024 | $ 0.05153395 | $ 0.05699935 |
Mar 08, 2024 | $ 0.05692481 | $ 0.05695618 |
Mar 07, 2024 | $ 0.04856147 | $ 0.05434772 |
Mar 06, 2024 | $ 0.04921055 | $ 0.06131001 |
Mar 05, 2024 | $ 0.05101915 | $ 0.05466188 |
Mar 04, 2024 | $ 0.04749913 | $ 0.05223111 |
Mar 03, 2024 | $ 0.05177944 | $ 0.05345077 |
Mar 02, 2024 | $ 0.04709991 | $ 0.05141339 |
Mar 01, 2024 | $ 0.04800892 | $ 0.05234692 |
Feb 29, 2024 | $ 0.04921005 | $ 0.05254697 |
Feb 28, 2024 | $ 0.05134493 | $ 0.05475054 |
Feb 27, 2024 | $ 0.04895330 | $ 0.05287104 |
Feb 26, 2024 | $ 0.04253424 | $ 0.04796518 |
Feb 25, 2024 | $ 0.04085708 | $ 0.04248669 |
Feb 24, 2024 | $ 0.04240275 | $ 0.04715426 |
Feb 23, 2024 | $ 0.03965250 | $ 0.04773470 |
Feb 22, 2024 | $ 0.04768547 | $ 0.05001563 |
Feb 21, 2024 | $ 0.03512718 | $ 0.03519636 |
Feb 20, 2024 | $ 0.03363555 | $ 0.03512045 |
Feb 19, 2024 | $ 0.03286758 | $ 0.03536052 |
Feb 18, 2024 | $ 0.03446621 | $ 0.03474484 |
Feb 17, 2024 | $ 0.03428020 | $ 0.03652936 |
Feb 16, 2024 | $ 0.03619070 | $ 0.03621675 |
Feb 15, 2024 | $ 0.03312615 | $ 0.03436396 |
Feb 14, 2024 | $ 0.03317844 | $ 0.03420872 |
Feb 13, 2024 | $ 0.03268227 | $ 0.03555678 |
Feb 12, 2024 | $ 0.03518771 | $ 0.03566692 |
Feb 11, 2024 | $ 0.03370201 | $ 0.03425606 |
Feb 10, 2024 | $ 0.03321740 | $ 0.03341795 |
Feb 09, 2024 | $ 0.03257803 | $ 0.03355046 |
Feb 08, 2024 | $ 0.03247519 | $ 0.03361568 |
Feb 07, 2024 | $ 0.03161898 | $ 0.03165737 |
Feb 06, 2024 | $ 0.03156425 | $ 0.03204967 |
Feb 05, 2024 | $ 0.03142403 | $ 0.03388277 |
Feb 04, 2024 | $ 0.03319630 | $ 0.03476889 |
Feb 03, 2024 | $ 0.03431933 | $ 0.03624731 |
Feb 02, 2024 | $ 0.03367411 | $ 0.03552972 |
Feb 01, 2024 | $ 0.03178112 | $ 0.03238619 |
Jan 31, 2024 | $ 0.03234178 | $ 0.03275297 |
Jan 30, 2024 | $ 0.03233799 | $ 0.03286030 |
Jan 29, 2024 | $ 0.03124409 | $ 0.03170231 |
Jan 28, 2024 | $ 0.03009640 | $ 0.03103655 |
Jan 27, 2024 | $ 0.02967032 | $ 0.03076393 |
Jan 26, 2024 | $ 0.02976372 | $ 0.02995593 |
Jan 25, 2024 | $ 0.02995053 | $ 0.03007349 |
Jan 24, 2024 | $ 0.02870221 | $ 0.02904411 |
Jan 23, 2024 | $ 0.02792969 | $ 0.02905263 |
Jan 22, 2024 | $ 0.02839559 | $ 0.03038271 |
Jan 21, 2024 | $ 0.02968473 | $ 0.03072516 |
Jan 20, 2024 | $ 0.03067923 | $ 0.03118273 |
Jan 19, 2024 | $ 0.03106850 | $ 0.03126307 |
Jan 18, 2024 | $ 0.03090144 | $ 0.03275256 |
Jan 17, 2024 | $ 0.03173005 | $ 0.03314366 |
Jan 16, 2024 | $ 0.03200412 | $ 0.03228007 |
Jan 15, 2024 | $ 0.03107444 | $ 0.03157411 |
Jan 14, 2024 | $ 0.03073265 | $ 0.03191574 |
Jan 13, 2024 | $ 0.03190289 | $ 0.03202131 |
Jan 12, 2024 | $ 0.03118032 | $ 0.03353825 |
Jan 11, 2024 | $ 0.03318649 | $ 0.03401869 |
Jan 10, 2024 | $ 0.03275134 | $ 0.03531664 |
Jan 09, 2024 | $ 0.03221752 | $ 0.03317323 |
Jan 08, 2024 | $ 0.03244406 | $ 0.03592805 |
Jan 07, 2024 | $ 0.03458285 | $ 0.03614753 |
Jan 06, 2024 | $ 0.03568333 | $ 0.03571939 |
Jan 05, 2024 | $ 0.03453287 | $ 0.03652088 |
Jan 04, 2024 | $ 0.03606679 | $ 0.03680587 |
Jan 03, 2024 | $ 0.03329513 | $ 0.03514664 |
Jan 02, 2024 | $ 0.03022233 | $ 0.03221450 |
Jan 01, 2024 | $ 0.03017453 | $ 0.03130603 |
Dec 28, 2023 | $ 0.03066235 | $ 0.03247735 |
Dec 27, 2023 | $ 0.03241594 | $ 0.03396640 |
Dec 26, 2023 | $ 0.02994874 | $ 0.03134697 |
Dec 25, 2023 | $ 0.03066172 | $ 0.03332513 |
Dec 24, 2023 | $ 0.03178442 | $ 0.03531275 |
Dec 16, 2023 | $ 0.03209472 | $ 0.03366729 |
Dec 15, 2023 | $ 0.03145021 | $ 0.03252700 |
Dec 14, 2023 | $ 0.03186715 | $ 0.03561585 |
Dec 13, 2023 | $ 0.03184733 | $ 0.03291748 |
Dec 12, 2023 | $ 0.02932290 | $ 0.03558665 |
Dec 11, 2023 | $ 0.02999539 | $ 0.03226574 |
Dec 10, 2023 | $ 0.03191108 | $ 0.03426651 |
Dec 09, 2023 | $ 0.03357593 | $ 0.03841686 |
Dec 08, 2023 | $ 0.03289890 | $ 0.03343302 |
Dec 07, 2023 | $ 0.03288966 | $ 0.03409001 |
Dec 06, 2023 | $ 0.03222127 | $ 0.03466269 |
Dec 05, 2023 | $ 0.03464448 | $ 0.03817955 |
Dec 04, 2023 | $ 0.03514451 | $ 0.03780175 |
Dec 03, 2023 | $ 0.03458295 | $ 0.03549410 |
Dec 02, 2023 | $ 0.03519851 | $ 0.04515524 |
Dec 01, 2023 | $ 0.03414799 | $ 0.04018150 |
Nov 30, 2023 | $ 0.03526980 | $ 0.03579953 |
Nov 29, 2023 | $ 0.03541819 | $ 0.03953406 |
Nov 28, 2023 | $ 0.03603749 | $ 0.03645967 |
Nov 27, 2023 | $ 0.03533035 | $ 0.03906768 |
Nov 26, 2023 | $ 0.03542811 | $ 0.03616146 |
Nov 25, 2023 | $ 0.03526345 | $ 0.03770142 |
Nov 24, 2023 | $ 0.03725679 | $ 0.03725161 |
Nov 23, 2023 | $ 0.03512321 | $ 0.03807806 |
Nov 22, 2023 | $ 0.03411780 | $ 0.03743046 |
Nov 21, 2023 | $ 0.03727888 | $ 0.03976392 |
Nov 20, 2023 | $ 0.03703167 | $ 0.03746007 |
Nov 19, 2023 | $ 0.03691274 | $ 0.03974163 |
Nov 18, 2023 | $ 0.03619784 | $ 0.03712947 |
Nov 17, 2023 | $ 0.03661140 | $ 0.03867491 |
Nov 16, 2023 | $ 0.03866801 | $ 0.03918653 |
Nov 15, 2023 | $ 0.03775882 | $ 0.03941045 |
Nov 14, 2023 | $ 0.03647552 | $ 0.03970903 |
Nov 13, 2023 | $ 0.03520979 | $ 0.03794700 |
Nov 12, 2023 | $ 0.03623958 | $ 0.04167786 |
Nov 11, 2023 | $ 0.03891230 | $ 0.03951448 |
Nov 10, 2023 | $ 0.03863166 | $ 0.04018712 |
Nov 09, 2023 | $ 0.03633802 | $ 0.03653085 |
Nov 08, 2023 | $ 0.03594887 | $ 0.03675750 |
Nov 07, 2023 | $ 0.03653670 | $ 0.03691971 |
Nov 06, 2023 | $ 0.03609463 | $ 0.03685790 |
Nov 05, 2023 | $ 0.03641585 | $ 0.03691432 |
Nov 04, 2023 | $ 0.03669765 | $ 0.03712634 |
Nov 03, 2023 | $ 0.03589315 | $ 0.03624161 |
Nov 02, 2023 | $ 0.03456092 | $ 0.03566949 |
Nov 01, 2023 | $ 0.03563471 | $ 0.03624957 |
Oct 31, 2023 | $ 0.03556015 | $ 0.03584948 |
Oct 30, 2023 | $ 0.03414293 | $ 0.03517520 |
Oct 29, 2023 | $ 0.03487243 | $ 0.03598367 |
Oct 28, 2023 | $ 0.03577316 | $ 0.03902286 |
Oct 27, 2023 | $ 0.03415337 | $ 0.03470549 |
Oct 26, 2023 | $ 0.03455281 | $ 0.03464418 |
Oct 25, 2023 | $ 0.03308940 | $ 0.03475279 |
Oct 24, 2023 | $ 0.03207511 | $ 0.03234005 |
Oct 23, 2023 | $ 0.03121823 | $ 0.03200630 |
Oct 22, 2023 | $ 0.03146147 | $ 0.03259405 |
Oct 21, 2023 | $ 0.03243878 | $ 0.03373270 |
Oct 20, 2023 | $ 0.03324587 | $ 0.03651938 |
Oct 19, 2023 | $ 0.03401498 | $ 0.03449382 |
Oct 18, 2023 | $ 0.03364003 | $ 0.03878801 |
Oct 17, 2023 | $ 0.03119004 | $ 0.03137279 |
Oct 16, 2023 | $ 0.02938758 | $ 0.03000466 |
Oct 15, 2023 | $ 0.02965748 | $ 0.03013657 |
Oct 14, 2023 | $ 0.02990976 | $ 0.03000980 |
Oct 13, 2023 | $ 0.02963465 | $ 0.02999532 |
Oct 12, 2023 | $ 0.02980710 | $ 0.03028437 |
Oct 11, 2023 | $ 0.03014420 | $ 0.03019502 |
Oct 10, 2023 | $ 0.02978554 | $ 0.03000699 |
Oct 09, 2023 | $ 0.02978832 | $ 0.03067556 |
Oct 08, 2023 | $ 0.03034231 | $ 0.03124136 |
Oct 07, 2023 | $ 0.03055364 | $ 0.03329338 |
Oct 06, 2023 | $ 0.02968120 | $ 0.02976997 |
Oct 05, 2023 | $ 0.02967800 | $ 0.03288787 |
Oct 04, 2023 | $ 0.02994777 | $ 0.03096440 |
Oct 03, 2023 | $ 0.03086138 | $ 0.03103321 |
Oct 02, 2023 | $ 0.03093336 | $ 0.03103532 |
Oct 01, 2023 | $ 0.03057959 | $ 0.03103747 |
Sep 30, 2023 | $ 0.03069455 | $ 0.03154979 |
Sep 29, 2023 | $ 0.03115603 | $ 0.03154151 |
Sep 28, 2023 | $ 0.03112445 | $ 0.03223265 |
Sep 27, 2023 | $ 0.03200081 | $ 0.03222171 |
Sep 26, 2023 | $ 0.02968186 | $ 0.02976398 |
Sep 25, 2023 | $ 0.02810178 | $ 0.03174097 |
Sep 24, 2023 | $ 0.02775851 | $ 0.02806464 |
Sep 23, 2023 | $ 0.02783576 | $ 0.02868097 |
Sep 22, 2023 | $ 0.02846603 | $ 0.02901992 |
Sep 21, 2023 | $ 0.02815280 | $ 0.02896580 |
Sep 20, 2023 | $ 0.02884402 | $ 0.02900739 |
Sep 19, 2023 | $ 0.02868850 | $ 0.02928180 |
Sep 18, 2023 | $ 0.02926236 | $ 0.02958020 |
Sep 17, 2023 | $ 0.02953270 | $ 0.02956774 |
Sep 16, 2023 | $ 0.02950584 | $ 0.02955139 |
Jun 13, 2023 | $ 0.03093546 | $ 0.03190886 |
Jun 12, 2023 | $ 0.03155408 | $ 0.03273943 |
Jun 11, 2023 | $ 0.03064344 | $ 0.03699562 |
Jun 10, 2023 | $ 0.02656021 | $ 0.02732819 |
Jun 09, 2023 | $ 0.02724165 | $ 0.02780934 |
Jun 08, 2023 | $ 0.02746677 | $ 0.02791974 |
Jun 07, 2023 | $ 0.02760348 | $ 0.02813321 |
Jun 06, 2023 | $ 0.02778707 | $ 0.02806190 |
Jun 05, 2023 | $ 0.02667306 | $ 0.02901252 |
Jun 04, 2023 | $ 0.02888596 | $ 0.03038925 |
Jun 03, 2023 | $ 0.03032453 | $ 0.03113070 |
Jun 02, 2023 | $ 0.03111545 | $ 0.03755708 |
Jun 01, 2023 | $ 0.02975569 | $ 0.03107332 |
May 31, 2023 | $ 0.02947513 | $ 0.03356048 |
May 30, 2023 | $ 0.03325314 | $ 0.03576769 |
May 29, 2023 | $ 0.03470442 | $ 0.03497749 |
May 28, 2023 | $ 0.03233303 | $ 0.03449601 |
May 27, 2023 | $ 0.03104125 | $ 0.03128209 |
May 26, 2023 | $ 0.03099773 | $ 0.03116794 |
May 25, 2023 | $ 0.03078496 | $ 0.03267031 |
May 24, 2023 | $ 0.03138623 | $ 0.03267973 |
May 23, 2023 | $ 0.03211334 | $ 0.03292055 |
May 22, 2023 | $ 0.03247210 | $ 0.03289565 |
May 21, 2023 | $ 0.03254620 | $ 0.03396553 |
May 20, 2023 | $ 0.03377758 | $ 0.03430676 |
May 19, 2023 | $ 0.03353680 | $ 0.03361957 |
May 18, 2023 | $ 0.03346479 | $ 0.03507552 |
May 17, 2023 | $ 0.03479950 | $ 0.03660294 |
May 16, 2023 | $ 0.03536422 | $ 0.03805247 |
May 15, 2023 | $ 0.03275236 | $ 0.03920863 |
May 14, 2023 | $ 0.03416401 | $ 0.04854682 |
May 13, 2023 | $ 0.03520034 | $ 0.03559059 |
May 12, 2023 | $ 0.03500048 | $ 0.03640133 |
May 11, 2023 | $ 0.03590863 | $ 0.03742299 |
May 10, 2023 | $ 0.03621338 | $ 0.03668811 |
May 09, 2023 | $ 0.03379639 | $ 0.03532416 |
May 08, 2023 | $ 0.03505665 | $ 0.03578022 |
May 07, 2023 | $ 0.03513296 | $ 0.03879606 |
May 06, 2023 | $ 0.03874354 | $ 0.03905723 |
May 05, 2023 | $ 0.03807918 | $ 0.03894310 |
May 04, 2023 | $ 0.03802208 | $ 0.04010850 |
May 03, 2023 | $ 0.03892599 | $ 0.03966995 |
May 02, 2023 | $ 0.03953799 | $ 0.03986581 |
May 01, 2023 | $ 0.03845825 | $ 0.04071758 |
Apr 30, 2023 | $ 0.04017825 | $ 0.04076271 |
Apr 29, 2023 | $ 0.04041280 | $ 0.04133862 |
Apr 28, 2023 | $ 0.04090955 | $ 0.04140110 |
Apr 27, 2023 | $ 0.04076772 | $ 0.04265459 |
Apr 26, 2023 | $ 0.04028576 | $ 0.04129824 |
Apr 25, 2023 | $ 0.03897253 | $ 0.03947502 |
Apr 24, 2023 | $ 0.03813606 | $ 0.03976718 |
Apr 23, 2023 | $ 0.03862954 | $ 0.03900264 |
Apr 22, 2023 | $ 0.03759734 | $ 0.03806495 |
Apr 21, 2023 | $ 0.03720321 | $ 0.03881377 |
Apr 20, 2023 | $ 0.03798985 | $ 0.03864852 |
Apr 19, 2023 | $ 0.03664612 | $ 0.04008790 |
Apr 18, 2023 | $ 0.03917874 | $ 0.03978803 |
Apr 17, 2023 | $ 0.03905348 | $ 0.04187343 |
Apr 16, 2023 | $ 0.04151687 | $ 0.04466067 |
Apr 15, 2023 | $ 0.04426567 | $ 0.04476554 |
Apr 14, 2023 | $ 0.04395465 | $ 0.04847722 |
Apr 13, 2023 | $ 0.04690269 | $ 0.04875034 |
Apr 12, 2023 | $ 0.04655443 | $ 0.04831119 |
Apr 11, 2023 | $ 0.04715840 | $ 0.05021091 |
Apr 10, 2023 | $ 0.04990342 | $ 0.05102126 |
Apr 09, 2023 | $ 0.04834300 | $ 0.04902606 |
Apr 08, 2023 | $ 0.04726167 | $ 0.04938841 |
Apr 07, 2023 | $ 0.04908259 | $ 0.05019163 |
Apr 06, 2023 | $ 0.04702344 | $ 0.04716894 |
Apr 05, 2023 | $ 0.04641977 | $ 0.04732921 |
Apr 04, 2023 | $ 0.04633785 | $ 0.05063938 |
Apr 03, 2023 | $ 0.04105465 | $ 0.04137875 |
Apr 02, 2023 | $ 0.03989827 | $ 0.04303848 |
Apr 01, 2023 | $ 0.04274109 | $ 0.04379650 |
Mar 31, 2023 | $ 0.04328792 | $ 0.04382941 |
Mar 30, 2023 | $ 0.04268777 | $ 0.04379520 |
Mar 29, 2023 | $ 0.04308630 | $ 0.04502878 |
Mar 28, 2023 | $ 0.04390676 | $ 0.04656866 |
Mar 27, 2023 | $ 0.04325602 | $ 0.04503258 |
Mar 26, 2023 | $ 0.04227255 | $ 0.04848682 |
Mar 25, 2023 | $ 0.04627054 | $ 0.04919813 |
Mar 24, 2023 | $ 0.04316871 | $ 0.04522890 |
Mar 23, 2023 | $ 0.04213689 | $ 0.04740821 |
Mar 22, 2023 | $ 0.04619660 | $ 0.04826109 |
Mar 21, 2023 | $ 0.04720630 | $ 0.04887388 |
Mar 19, 2023 | $ 0.03206151 | $ 0.03897640 |
Mar 18, 2023 | $ 0.03786006 | $ 0.04106794 |
Mar 17, 2023 | $ 0.03333894 | $ 0.03614331 |
Mar 16, 2023 | $ 0.03274814 | $ 0.03853354 |
Mar 15, 2023 | $ 0.03765138 | $ 0.04199653 |
Mar 14, 2023 | $ 0.03538610 | $ 0.03885824 |
Mar 13, 2023 | $ 0.03667104 | $ 0.07365024 |
Mar 12, 2023 | $ 0.06860257 | $ 0.07252749 |
Mar 11, 2023 | $ 0.06996121 | $ 0.09029831 |
Mar 10, 2023 | $ 0.06492055 | $ 0.08146185 |
Mar 09, 2023 | $ 0.08103948 | $ 0.09259920 |
Mar 08, 2023 | $ 0.07819917 | $ 0.08256497 |
Mar 07, 2023 | $ 0.07570332 | $ 0.08487211 |
Mar 06, 2023 | $ 0.08476295 | $ 0.09505252 |
Mar 05, 2023 | $ 0.07215767 | $ 0.07551208 |
Mar 04, 2023 | $ 0.07288559 | $ 0.07854414 |
Mar 03, 2023 | $ 0.06618704 | $ 0.06767942 |
Mar 02, 2023 | $ 0.06737533 | $ 0.07492039 |
Mar 01, 2023 | $ 0.07452062 | $ 0.07918434 |
Feb 28, 2023 | $ 0.07368130 | $ 0.08523495 |
Feb 27, 2023 | $ 0.05784001 | $ 0.06126271 |
Feb 26, 2023 | $ 0.06121731 | $ 0.06150310 |
Feb 25, 2023 | $ 0.05906290 | $ 0.06286329 |
Feb 24, 2023 | $ 0.06266508 | $ 0.06806782 |
Feb 23, 2023 | $ 0.06779036 | $ 0.07330704 |
Feb 22, 2023 | $ 0.07140089 | $ 0.07735365 |
Feb 21, 2023 | $ 0.07451979 | $ 0.07768342 |
Feb 20, 2023 | $ 0.07634140 | $ 0.07900261 |
Feb 19, 2023 | $ 0.07678432 | $ 0.07740729 |
Feb 18, 2023 | $ 0.07653328 | $ 0.08035622 |
Feb 17, 2023 | $ 0.07386444 | $ 0.07743678 |
Feb 16, 2023 | $ 0.07020377 | $ 0.08222774 |
Feb 15, 2023 | $ 0.08150630 | $ 0.08488170 |
Feb 14, 2023 | $ 0.07442132 | $ 0.08488070 |
Feb 13, 2023 | $ 0.08131745 | $ 0.09533322 |
Feb 12, 2023 | $ 0.06421244 | $ 0.06584291 |
Feb 11, 2023 | $ 0.06145523 | $ 0.07334735 |
Feb 10, 2023 | $ 0.04830393 | $ 0.04970708 |
Feb 09, 2023 | $ 0.04175331 | $ 0.06174936 |
Feb 08, 2023 | $ 0.05593171 | $ 0.06645468 |
Feb 07, 2023 | $ 0.04319723 | $ 0.04370967 |
Feb 06, 2023 | $ 0.04146485 | $ 0.04558529 |
Feb 05, 2023 | $ 0.04157329 | $ 0.04450906 |
Feb 04, 2023 | $ 0.03576868 | $ 0.03802095 |
Feb 03, 2023 | $ 0.03467673 | $ 0.03474468 |
Feb 02, 2023 | $ 0.03287425 | $ 0.03703341 |
Feb 01, 2023 | $ 0.03679752 | $ 0.03912902 |
Jan 31, 2023 | $ 0.03779701 | $ 0.03861480 |
Jan 30, 2023 | $ 0.03358873 | $ 0.03418921 |
Jan 29, 2023 | $ 0.03203209 | $ 0.03370119 |
Jan 28, 2023 | $ 0.03267988 | $ 0.03351208 |
Jan 27, 2023 | $ 0.03128371 | $ 0.03198783 |
Jan 26, 2023 | $ 0.03011339 | $ 0.03107636 |
Jan 25, 2023 | $ 0.02985350 | $ 0.03092833 |
Jan 24, 2023 | $ 0.02930222 | $ 0.03008997 |
Jan 23, 2023 | $ 0.02865029 | $ 0.03024039 |
Jan 22, 2023 | $ 0.02934773 | $ 0.03041860 |
Jan 21, 2023 | $ 0.02878139 | $ 0.02904190 |
Jan 20, 2023 | $ 0.02864724 | $ 0.03697257 |
Jan 19, 2023 | $ 0.02796561 | $ 0.03093244 |
Jan 18, 2023 | $ 0.02654746 | $ 0.02746030 |
Jan 17, 2023 | $ 0.02727009 | $ 0.02773437 |
Jan 16, 2023 | $ 0.02712636 | $ 0.02756751 |
Jan 15, 2023 | $ 0.02726039 | $ 0.02827773 |
Jan 14, 2023 | $ 0.02811655 | $ 0.02909583 |
Jan 13, 2023 | $ 0.02624960 | $ 0.02701455 |
Jan 12, 2023 | $ 0.02701480 | $ 0.02857391 |
Jan 11, 2023 | $ 0.02728885 | $ 0.02821493 |
Jan 10, 2023 | $ 0.02805923 | $ 0.02826213 |
Jan 09, 2023 | $ 0.02631022 | $ 0.02924652 |
Jan 08, 2023 | $ 0.02605325 | $ 0.02701280 |
Jan 07, 2023 | $ 0.02686835 | $ 0.02702693 |
Jan 06, 2023 | $ 0.02602969 | $ 0.02673571 |
Jan 05, 2023 | $ 0.02664543 | $ 0.02699066 |
Jan 04, 2023 | $ 0.02682831 | $ 0.02819700 |
Jan 03, 2023 | $ 0.02755218 | $ 0.02787274 |
Jan 02, 2023 | $ 0.02713809 | $ 0.02761228 |
Jan 01, 2023 | $ 0.02604463 | $ 0.02628499 |
Dec 31, 2022 | $ 0.02595411 | $ 0.02626399 |
Dec 30, 2022 | $ 0.02589481 | $ 0.02706220 |
Dec 29, 2022 | $ 0.02685557 | $ 0.02909929 |
Dec 28, 2022 | $ 0.02835990 | $ 0.03161951 |
Dec 27, 2022 | $ 0.02452112 | $ 0.02552022 |
Dec 26, 2022 | $ 0.02473820 | $ 0.02487246 |
Dec 25, 2022 | $ 0.02464291 | $ 0.02468426 |
Dec 24, 2022 | $ 0.02451390 | $ 0.02471230 |
Dec 23, 2022 | $ 0.02451203 | $ 0.02529516 |
Dec 22, 2022 | $ 0.02518292 | $ 0.02542141 |
Dec 21, 2022 | $ 0.02413819 | $ 0.02504621 |
Dec 20, 2022 | $ 0.02466253 | $ 0.02533473 |
Dec 19, 2022 | $ 0.02416597 | $ 0.02493976 |
Dec 18, 2022 | $ 0.02461213 | $ 0.02495065 |
Dec 17, 2022 | $ 0.02437439 | $ 0.02581919 |
Dec 16, 2022 | $ 0.02408648 | $ 0.02576196 |
Dec 15, 2022 | $ 0.02551274 | $ 0.02626828 |
Dec 14, 2022 | $ 0.02555357 | $ 0.02710888 |
Dec 13, 2022 | $ 0.02665036 | $ 0.02732493 |
Dec 12, 2022 | $ 0.02591642 | $ 0.02898527 |
Dec 11, 2022 | $ 0.02792118 | $ 0.02830880 |
Dec 10, 2022 | $ 0.02649306 | $ 0.02849374 |
Dec 09, 2022 | $ 0.02678367 | $ 0.02783499 |
Dec 08, 2022 | $ 0.02733312 | $ 0.02788963 |
Dec 07, 2022 | $ 0.02704014 | $ 0.02963046 |
Dec 06, 2022 | $ 0.02755846 | $ 0.02784324 |
Dec 05, 2022 | $ 0.02684013 | $ 0.03620314 |
Dec 04, 2022 | $ 0.02696843 | $ 0.02724871 |
Dec 03, 2022 | $ 0.02676870 | $ 0.02781090 |
Dec 02, 2022 | $ 0.02645627 | $ 0.02675691 |
Dec 01, 2022 | $ 0.02631501 | $ 0.02666662 |
Nov 30, 2022 | $ 0.02653046 | $ 0.02670152 |
Nov 29, 2022 | $ 0.02600664 | $ 0.02648958 |
Nov 28, 2022 | $ 0.02616158 | $ 0.02732840 |
Nov 27, 2022 | $ 0.02721445 | $ 0.02835787 |
Nov 26, 2022 | $ 0.02741180 | $ 0.02770468 |
Nov 25, 2022 | $ 0.02675653 | $ 0.02827672 |
Nov 24, 2022 | $ 0.02802636 | $ 0.02883427 |
Nov 23, 2022 | $ 0.02782000 | $ 0.02824828 |
Nov 22, 2022 | $ 0.02723167 | $ 0.02918671 |
Nov 21, 2022 | $ 0.02916685 | $ 0.02999298 |
Nov 20, 2022 | $ 0.02914439 | $ 0.02941175 |
Nov 19, 2022 | $ 0.02847886 | $ 0.02883297 |
Nov 18, 2022 | $ 0.02852103 | $ 0.02880680 |
Nov 17, 2022 | $ 0.02693675 | $ 0.02772456 |
Nov 16, 2022 | $ 0.02767724 | $ 0.02825405 |
Nov 15, 2022 | $ 0.02755747 | $ 0.03663258 |
Nov 14, 2022 | $ 0.02980845 | $ 0.03089855 |
Nov 13, 2022 | $ 0.02998289 | $ 0.03026859 |
Nov 12, 2022 | $ 0.03015214 | $ 0.03121227 |
Nov 11, 2022 | $ 0.03097226 | $ 0.03274845 |
Nov 10, 2022 | $ 0.03029375 | $ 0.03219103 |
Nov 09, 2022 | $ 0.02882112 | $ 0.03223785 |
Nov 08, 2022 | $ 0.03114334 | $ 0.04191282 |
Nov 07, 2022 | $ 0.03242086 | $ 0.03310164 |
Nov 06, 2022 | $ 0.03254165 | $ 0.03288858 |
Nov 05, 2022 | $ 0.03220898 | $ 0.03248651 |
Nov 04, 2022 | $ 0.03131491 | $ 0.03174484 |
Nov 03, 2022 | $ 0.03030990 | $ 0.03123264 |
Nov 02, 2022 | $ 0.03070636 | $ 0.03132259 |
Nov 01, 2022 | $ 0.03046752 | $ 0.03095516 |
Oct 31, 2022 | $ 0.03047690 | $ 0.03167402 |
Oct 30, 2022 | $ 0.02965889 | $ 0.03015571 |
Oct 29, 2022 | $ 0.02902520 | $ 0.02961573 |
Oct 28, 2022 | $ 0.02862802 | $ 0.02908995 |
Oct 27, 2022 | $ 0.02807699 | $ 0.02931991 |
Oct 26, 2022 | $ 0.02867393 | $ 0.02952811 |
Oct 25, 2022 | $ 0.02873094 | $ 0.03051678 |
Oct 24, 2022 | $ 0.02824921 | $ 0.02856229 |
Oct 23, 2022 | $ 0.02764097 | $ 0.02842366 |
Oct 22, 2022 | $ 0.02605222 | $ 0.02606923 |
Oct 21, 2022 | $ 0.02577140 | $ 0.02602750 |
Oct 20, 2022 | $ 0.02558497 | $ 0.02605897 |
Oct 19, 2022 | $ 0.02596783 | $ 0.02603921 |
Oct 18, 2022 | $ 0.02577147 | $ 0.03122993 |
Oct 17, 2022 | $ 0.02988403 | $ 0.03066590 |
Oct 16, 2022 | $ 0.03054717 | $ 0.03127983 |
Oct 15, 2022 | $ 0.03087944 | $ 0.03090861 |
Oct 14, 2022 | $ 0.03045688 | $ 0.03138652 |
Oct 13, 2022 | $ 0.03121801 | $ 0.03172636 |
Oct 12, 2022 | $ 0.03169597 | $ 0.03182359 |
Oct 11, 2022 | $ 0.03158066 | $ 0.03336816 |
Oct 10, 2022 | $ 0.03335655 | $ 0.03473207 |
Oct 09, 2022 | $ 0.03432314 | $ 0.03458190 |
Oct 08, 2022 | $ 0.03385951 | $ 0.03443253 |
Oct 07, 2022 | $ 0.03434224 | $ 0.03473694 |
Oct 06, 2022 | $ 0.03458969 | $ 0.03471048 |
Oct 05, 2022 | $ 0.03433516 | $ 0.03475227 |
Oct 04, 2022 | $ 0.03468119 | $ 0.03485533 |
Oct 03, 2022 | $ 0.03410466 | $ 0.03483788 |
Oct 02, 2022 | $ 0.03451800 | $ 0.03456695 |
Oct 01, 2022 | $ 0.03360539 | $ 0.03466820 |
Sep 30, 2022 | $ 0.03361499 | $ 0.03405408 |
Sep 29, 2022 | $ 0.03258276 | $ 0.03459906 |
Sep 28, 2022 | $ 0.03388721 | $ 0.03453404 |
Sep 27, 2022 | $ 0.03427204 | $ 0.03448134 |
Sep 26, 2022 | $ 0.03338538 | $ 0.03388499 |
Sep 25, 2022 | $ 0.03222786 | $ 0.03442681 |
Sep 24, 2022 | $ 0.03396943 | $ 0.03404409 |
Sep 23, 2022 | $ 0.03383985 | $ 0.03586843 |
Sep 22, 2022 | $ 0.03529493 | $ 0.03783952 |
Sep 21, 2022 | $ 0.03596070 | $ 0.03871377 |
Sep 20, 2022 | $ 0.03742974 | $ 0.03862160 |
Sep 19, 2022 | $ 0.03847111 | $ 0.04103898 |
Sep 18, 2022 | $ 0.03830146 | $ 0.03965029 |
Sep 17, 2022 | $ 0.03884225 | $ 0.04206040 |
Sep 16, 2022 | $ 0.03928768 | $ 0.04553639 |
Sep 15, 2022 | $ 0.04290566 | $ 0.04559718 |
Sep 14, 2022 | $ 0.04226581 | $ 0.04450532 |
Sep 13, 2022 | $ 0.04246246 | $ 0.04915869 |
Sep 12, 2022 | $ 0.04647588 | $ 0.04719936 |
Sep 11, 2022 | $ 0.04412403 | $ 0.04731081 |
Sep 10, 2022 | $ 0.04322631 | $ 0.04438092 |
Sep 09, 2022 | $ 0.03989216 | $ 0.04367512 |
Sep 08, 2022 | $ 0.03899361 | $ 0.03990884 |
Sep 07, 2022 | $ 0.03923499 | $ 0.04185175 |
Sep 06, 2022 | $ 0.03882542 | $ 0.04264816 |
Sep 05, 2022 | $ 0.04184600 | $ 0.04455909 |
Sep 04, 2022 | $ 0.04326600 | $ 0.04458703 |
Sep 03, 2022 | $ 0.04360545 | $ 0.04459191 |
Sep 02, 2022 | $ 0.04349172 | $ 0.04589948 |
Sep 01, 2022 | $ 0.04476336 | $ 0.04575091 |
Aug 31, 2022 | $ 0.04514584 | $ 0.04760290 |
Aug 30, 2022 | $ 0.04562556 | $ 0.05147725 |
Aug 28, 2022 | $ 0.04525869 | $ 0.04643999 |
Aug 27, 2022 | $ 0.04586785 | $ 0.04661566 |
Aug 26, 2022 | $ 0.04537010 | $ 0.04790725 |
Aug 25, 2022 | $ 0.04629056 | $ 0.04794014 |
Aug 24, 2022 | $ 0.04636941 | $ 0.04853024 |
Aug 23, 2022 | $ 0.04622282 | $ 0.04708897 |
Aug 22, 2022 | $ 0.04672247 | $ 0.04676898 |
Aug 21, 2022 | $ 0.04552924 | $ 0.04798437 |
Aug 20, 2022 | $ 0.04394894 | $ 0.04562587 |
Aug 19, 2022 | $ 0.04461937 | $ 0.04694065 |
Aug 18, 2022 | $ 0.04613108 | $ 0.04772053 |
Aug 17, 2022 | $ 0.04696079 | $ 0.05113620 |
Aug 16, 2022 | $ 0.04994563 | $ 0.05080799 |
Aug 15, 2022 | $ 0.05005258 | $ 0.05137249 |
Aug 14, 2022 | $ 0.04841328 | $ 0.05034088 |
Aug 13, 2022 | $ 0.03617089 | $ 0.03919624 |
Aug 12, 2022 | $ 0.03866279 | $ 0.03921794 |
Aug 11, 2022 | $ 0.03841279 | $ 0.04070405 |
Aug 10, 2022 | $ 0.03889753 | $ 0.04195994 |
Aug 09, 2022 | $ 0.03999991 | $ 0.04131493 |
Aug 07, 2022 | $ 0.03744954 | $ 0.03785749 |
Aug 06, 2022 | $ 0.03719100 | $ 0.03776500 |
Aug 05, 2022 | $ 0.03707110 | $ 0.03769725 |
Aug 04, 2022 | $ 0.03726739 | $ 0.03904787 |
Aug 03, 2022 | $ 0.03650857 | $ 0.03900904 |
Aug 02, 2022 | $ 0.03842670 | $ 0.03997331 |
Aug 01, 2022 | $ 0.03762312 | $ 0.03957010 |
Jul 31, 2022 | $ 0.03934359 | $ 0.04006994 |
Jul 30, 2022 | $ 0.03977365 | $ 0.03999968 |
Jul 29, 2022 | $ 0.03925185 | $ 0.04011032 |
Jul 28, 2022 | $ 0.03980413 | $ 0.04039413 |
Jul 27, 2022 | $ 0.03920199 | $ 0.04002169 |
Jul 25, 2022 | $ 0.03934941 | $ 0.04034899 |
Jul 24, 2022 | $ 0.03901946 | $ 0.04033826 |
Jul 23, 2022 | $ 0.03951677 | $ 0.03990656 |
Jul 22, 2022 | $ 0.03892718 | $ 0.03960469 |
Jul 21, 2022 | $ 0.03698027 | $ 0.03747545 |
Jun 17, 2022 | $ 0.06967074 | $ 0.07410293 |
Jun 16, 2022 | $ 0.07167173 | $ 0.07494047 |
Jun 15, 2022 | $ 0.07310416 | $ 0.07839491 |
Jun 14, 2022 | $ 0.07304065 | $ 0.08260128 |
Jun 13, 2022 | $ 0.07977289 | $ 0.08514031 |
Jun 12, 2022 | $ 0.08112910 | $ 0.08668846 |
Jun 11, 2022 | $ 0.08417081 | $ 0.08616068 |
Jun 10, 2022 | $ 0.08382132 | $ 0.08578678 |
Jun 09, 2022 | $ 0.08565864 | $ 0.09231605 |
Jun 08, 2022 | $ 0.08960070 | $ 0.09560994 |
Jun 07, 2022 | $ 0.08823432 | $ 0.09189980 |
Jun 06, 2022 | $ 0.09183543 | $ 0.09503378 |
Jun 05, 2022 | $ 0.09263949 | $ 0.09768119 |
Jun 04, 2022 | $ 0.09722725 | $ 0.10236872 |
Jun 03, 2022 | $ 0.10219081 | $ 0.10255510 |
Jun 02, 2022 | $ 0.09829130 | $ 0.10390311 |
Jun 01, 2022 | $ 0.10312749 | $ 0.10455767 |
May 31, 2022 | $ 0.10373155 | $ 0.10617542 |
May 30, 2022 | $ 0.10432363 | $ 0.10665509 |
May 29, 2022 | $ 0.10434505 | $ 0.10574458 |
May 28, 2022 | $ 0.10568548 | $ 0.10631815 |
May 22, 2022 | $ 0.11914836 | $ 0.12296788 |
May 21, 2022 | $ 0.12177879 | $ 0.12484619 |
May 20, 2022 | $ 0.12102055 | $ 0.12844083 |
May 19, 2022 | $ 0.12309834 | $ 0.12440357 |
May 17, 2022 | $ 0.10862056 | $ 0.11279556 |
May 16, 2022 | $ 0.10756145 | $ 0.10992990 |
May 15, 2022 | $ 0.10845687 | $ 0.11035528 |
May 14, 2022 | $ 0.10790603 | $ 0.10877153 |
May 13, 2022 | $ 0.10701198 | $ 0.11151629 |
May 12, 2022 | $ 0.10806476 | $ 0.11097360 |
May 11, 2022 | $ 0.10720860 | $ 0.12358412 |
May 10, 2022 | $ 0.11802448 | $ 0.12101138 |
May 09, 2022 | $ 0.11532950 | $ 0.13167780 |
May 08, 2022 | $ 0.13058708 | $ 0.13416811 |
May 07, 2022 | $ 0.13408271 | $ 0.13728018 |
May 06, 2022 | $ 0.13369707 | $ 0.13829351 |
May 05, 2022 | $ 0.13817789 | $ 0.13846571 |
May 03, 2022 | $ 0.13946113 | $ 0.14726559 |
May 02, 2022 | $ 0.14572138 | $ 0.14806751 |
May 01, 2022 | $ 0.14193249 | $ 0.14409738 |
Apr 30, 2022 | $ 0.14638238 | $ 0.15254497 |
Apr 29, 2022 | $ 0.14638238 | $ 0.15254497 |
Apr 28, 2022 | $ 0.14729483 | $ 0.14979041 |
Apr 27, 2022 | $ 0.14761502 | $ 0.15352526 |
Apr 26, 2022 | $ 0.14655968 | $ 0.15404832 |
Apr 24, 2022 | $ 0.15229238 | $ 0.16722155 |
Apr 23, 2022 | $ 0.13748108 | $ 0.14131784 |
Apr 21, 2022 | $ 0.13972104 | $ 0.15014292 |
Apr 20, 2022 | $ 0.13244853 | $ 0.13539994 |
Apr 19, 2022 | $ 0.13416573 | $ 0.14020110 |
Apr 18, 2022 | $ 0.13625119 | $ 0.13935554 |
Apr 17, 2022 | $ 0.13519254 | $ 0.14068040 |
Apr 16, 2022 | $ 0.13706063 | $ 0.14389308 |
Apr 10, 2022 | $ 0.14087922 | $ 0.14423394 |
Apr 09, 2022 | $ 0.14056669 | $ 0.15302066 |
Apr 08, 2022 | $ 0.15117812 | $ 0.16579918 |
Apr 07, 2022 | $ 0.15835566 | $ 0.16043993 |
Apr 06, 2022 | $ 0.15534688 | $ 0.16499695 |
Apr 05, 2022 | $ 0.16498425 | $ 0.17340091 |
Apr 04, 2022 | $ 0.16357410 | $ 0.16719718 |
Apr 03, 2022 | $ 0.16515594 | $ 0.17943325 |
Apr 02, 2022 | $ 0.17008633 | $ 0.17233551 |
Apr 01, 2022 | $ 0.16790447 | $ 0.17827963 |
Mar 31, 2022 | $ 0.17162016 | $ 0.17711290 |
Mar 30, 2022 | $ 0.17068323 | $ 0.18407157 |
Mar 29, 2022 | $ 0.17645598 | $ 0.18281926 |
Mar 28, 2022 | $ 0.17814513 | $ 0.18532310 |
Mar 27, 2022 | $ 0.18395061 | $ 0.18650664 |
Mar 26, 2022 | $ 0.18092775 | $ 0.18483190 |
Mar 25, 2022 | $ 0.18066089 | $ 0.18646613 |
Mar 24, 2022 | $ 0.18484477 | $ 0.20110417 |
Mar 23, 2022 | $ 0.18953577 | $ 0.19186760 |
Mar 22, 2022 | $ 0.18893200 | $ 0.19932098 |
Mar 21, 2022 | $ 0.19297931 | $ 0.19830523 |
Mar 20, 2022 | $ 0.19598100 | $ 0.21320107 |
Mar 19, 2022 | $ 0.21013165 | $ 0.21293470 |
Mar 18, 2022 | $ 0.19657757 | $ 0.20293990 |
Mar 17, 2022 | $ 0.19744043 | $ 0.19818011 |
Mar 16, 2022 | $ 0.18619436 | $ 0.18708507 |
Mar 15, 2022 | $ 0.18262021 | $ 0.18727848 |
Mar 14, 2022 | $ 0.18478092 | $ 0.18545232 |
Mar 13, 2022 | $ 0.18251638 | $ 0.18618220 |
Mar 12, 2022 | $ 0.17981751 | $ 0.18684830 |
Mar 11, 2022 | $ 0.18454077 | $ 0.18613922 |
Mar 10, 2022 | $ 0.18169596 | $ 0.19011748 |
Mar 09, 2022 | $ 0.18439537 | $ 0.18750454 |
Mar 08, 2022 | $ 0.17956342 | $ 0.19267022 |
Mar 07, 2022 | $ 0.18750005 | $ 0.19874946 |
Mar 06, 2022 | $ 0.19356320 | $ 0.20644300 |
Mar 05, 2022 | $ 0.20241135 | $ 0.20657231 |
Mar 04, 2022 | $ 0.20526667 | $ 0.21607749 |
Mar 03, 2022 | $ 0.21530517 | $ 0.22229535 |
Mar 02, 2022 | $ 0.21390460 | $ 0.23242041 |
Mar 01, 2022 | $ 0.21838572 | $ 0.23047010 |
Feb 28, 2022 | $ 0.22741172 | $ 0.23154005 |
Feb 27, 2022 | $ 0.22732194 | $ 0.24938258 |
Feb 26, 2022 | $ 0.23732555 | $ 0.24907625 |
Feb 25, 2022 | $ 0.24332191 | $ 0.25440498 |
Feb 24, 2022 | $ 0.25411092 | $ 0.26319161 |
Feb 23, 2022 | $ 0.25693460 | $ 0.28385522 |
Feb 21, 2022 | $ 0.27567786 | $ 0.32740783 |
Feb 20, 2022 | $ 0.31261383 | $ 0.33806759 |
Feb 19, 2022 | $ 0.33513203 | $ 0.36456490 |
Feb 18, 2022 | $ 0.34952303 | $ 0.40562368 |
Feb 17, 2022 | $ 0.40386509 | $ 0.43279653 |
Feb 16, 2022 | $ 0.38744690 | $ 0.39928842 |
Feb 15, 2022 | $ 0.38375200 | $ 0.40832200 |
Feb 14, 2022 | $ 0.40781359 | $ 0.43389889 |
Feb 13, 2022 | $ 0.41878477 | $ 0.44733039 |
Feb 12, 2022 | $ 0.44066993 | $ 0.49405883 |
Feb 11, 2022 | $ 0.43310905 | $ 0.46286792 |
Feb 10, 2022 | $ 0.46041377 | $ 0.48416276 |
Feb 09, 2022 | $ 0.46657380 | $ 0.51028502 |
Feb 08, 2022 | $ 0.50955472 | $ 0.52860910 |
Feb 07, 2022 | $ 0.51852976 | $ 0.58426181 |
Feb 06, 2022 | $ 0.57608562 | $ 0.59075279 |
Feb 05, 2022 | $ 0.57017036 | $ 0.60075019 |
Feb 04, 2022 | $ 0.54527390 | $ 0.60631726 |
Feb 03, 2022 | $ 0.58259359 | $ 0.61295739 |
Feb 02, 2022 | $ 0.60409303 | $ 0.62734468 |
Feb 01, 2022 | $ 0.55944305 | $ 0.57103548 |
Jan 31, 2022 | $ 0.51431604 | $ 0.52420214 |
Jan 30, 2022 | $ 0.51965889 | $ 0.55785320 |
Jan 29, 2022 | $ 0.48467790 | $ 0.48532330 |
Jan 28, 2022 | $ 0.44494261 | $ 0.46490700 |
Jan 27, 2022 | $ 0.44812243 | $ 0.44969512 |
Jan 26, 2022 | $ 0.36570428 | $ 0.37406393 |
Jan 25, 2022 | $ 0.36576923 | $ 0.38423154 |
Jan 24, 2022 | $ 0.35039343 | $ 0.38852589 |
Jan 23, 2022 | $ 0.38802889 | $ 0.39770634 |
Jan 22, 2022 | $ 0.37136576 | $ 0.46883760 |
Jan 21, 2022 | $ 0.46261265 | $ 0.60478089 |
Jan 20, 2022 | $ 0.57070307 | $ 0.70662693 |
Jan 19, 2022 | $ 0.59651934 | $ 0.62677646 |
Jan 18, 2022 | $ 0.59643302 | $ 0.60786827 |
Jan 17, 2022 | $ 0.58280154 | $ 0.67449132 |
Jan 16, 2022 | $ 0.66854381 | $ 0.83481357 |
Jan 15, 2022 | $ 0.79922850 | $ 0.84352580 |
Jan 14, 2022 | $ 0.68102658 | $ 0.75678253 |
Jan 13, 2022 | $ 0.68746709 | $ 0.72349428 |
Jan 12, 2022 | $ 0.71871036 | $ 0.74547736 |
Jan 11, 2022 | $ 0.55186683 | $ 0.55186683 |
Jan 10, 2022 | $ 0.48165523 | $ 0.58859151 |
Jan 09, 2022 | $ 0.57606352 | $ 0.65893785 |
Jan 08, 2022 | $ 0.60020556 | $ 0.62095625 |
Jan 07, 2022 | $ 0.55859211 | $ 0.61684844 |
Jan 06, 2022 | $ 0.61636553 | $ 0.77621079 |
Jan 05, 2022 | $ 0.72432918 | $ 1.0435776 |
Jan 04, 2022 | $ 0.73165587 | $ 0.83895807 |
Jan 03, 2022 | $ 0.56893339 | $ 0.63087102 |
Jan 02, 2022 | $ 0.37282644 | $ 0.38359346 |
Jan 01, 2022 | $ 0.33757863 | $ 0.36649743 |
Dec 31, 2021 | $ 0.34359489 | $ 0.35340100 |
Dec 30, 2021 | $ 0.30562175 | $ 0.32343545 |
Dec 29, 2021 | $ 0.31483802 | $ 0.33756022 |
Dec 28, 2021 | $ 0.30715617 | $ 0.38640561 |
Dec 27, 2021 | $ 0.36291328 | $ 0.39656976 |
Dec 26, 2021 | $ 0.38516233 | $ 0.43884833 |
Dec 25, 2021 | $ 0.38005757 | $ 0.51501355 |
Dec 24, 2021 | $ 0.38990304 | $ 0.41155270 |
Dec 23, 2021 | $ 0.35286652 | $ 0.37582253 |
Dec 22, 2021 | $ 0.35475955 | $ 0.37676052 |
Dec 21, 2021 | $ 0.33195263 | $ 0.34668957 |
Dec 20, 2021 | $ 0.33569530 | $ 0.34273356 |
Dec 19, 2021 | $ 0.33428162 | $ 0.35275556 |
Dec 18, 2021 | $ 0.34812060 | $ 0.37162335 |
Dec 17, 2021 | $ 0.36236498 | $ 0.39669767 |
Dec 16, 2021 | $ 0.37031524 | $ 0.37771114 |
Dec 15, 2021 | $ 0.35196733 | $ 0.38023032 |
Dec 14, 2021 | $ 0.36106919 | $ 0.42202986 |
Dec 13, 2021 | $ 0.41706630 | $ 0.43191931 |
Dec 12, 2021 | $ 0.41393235 | $ 0.47558593 |
Dec 11, 2021 | $ 0.41842874 | $ 0.49343344 |
Dec 10, 2021 | $ 0.46348229 | $ 0.51295775 |
Dec 09, 2021 | $ 0.46947084 | $ 0.50586990 |
Dec 08, 2021 | $ 0.48945924 | $ 0.50870918 |
Dec 07, 2021 | $ 0.45780654 | $ 0.46664231 |
Dec 06, 2021 | $ 0.42525066 | $ 0.45116944 |
Dec 05, 2021 | $ 0.45070180 | $ 0.52631408 |
Dec 04, 2021 | $ 0.48968861 | $ 0.59558043 |
Dec 03, 2021 | $ 0.42246212 | $ 0.43768962 |
Dec 02, 2021 | $ 0.41542931 | $ 0.52352109 |
Dec 01, 2021 | $ 0.52334986 | $ 0.57761897 |
Nov 30, 2021 | $ 0.54613609 | $ 0.59512440 |
Nov 29, 2021 | $ 0.58755648 | $ 0.70606699 |
Nov 28, 2021 | $ 0.64614344 | $ 0.67993957 |
Nov 27, 2021 | $ 0.67975606 | $ 0.76873183 |
Nov 26, 2021 | $ 0.73096517 | $ 0.89764343 |
Nov 25, 2021 | $ 0.87576747 | $ 0.92530964 |
Nov 24, 2021 | $ 0.87827128 | $ 0.95037872 |
Nov 23, 2021 | $ 0.90280867 | $ 1.0971641 |
Nov 22, 2021 | $ 0.87844708 | $ 0.97630207 |
Nov 21, 2021 | $ 0.85865148 | $ 0.97469294 |
Nov 20, 2021 | $ 0.95880165 | $ 1.2162719 |
Nov 19, 2021 | $ 1.2132639 | $ 1.4933307 |
Nov 18, 2021 | $ 0.82373498 | $ 0.99801578 |
Nov 17, 2021 | $ 0.95749678 | $ 1.0019466 |
Nov 16, 2021 | $ 0.98857247 | $ 1.1404725 |
Nov 15, 2021 | $ 1.1396416 | $ 1.2178810 |
Nov 14, 2021 | $ 1.1140010 | $ 1.1900052 |
Nov 13, 2021 | $ 1.1219272 | $ 1.1703848 |
Nov 12, 2021 | $ 1.1125150 | $ 1.2367381 |
Nov 11, 2021 | $ 1.0746610 | $ 1.1108939 |
Nov 10, 2021 | $ 1.0356011 | $ 1.3064711 |
Nov 09, 2021 | $ 0.75521315 | $ 0.83488025 |
Nov 08, 2021 | $ 0.75468135 | $ 0.84879438 |
Nov 07, 2021 | $ 0.82078865 | $ 0.85446472 |
Nov 06, 2021 | $ 0.83501881 | $ 1.1261071 |
Nov 05, 2021 | $ 1.1229121 | $ 1.4109435 |
We will update this as soon as possible. If you like to help, you can contact us.