آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Ape In |
APEIN |
$ 0.014030 | +0.83 % | $ 0.014032 |
تاريخ | Close | عالي24 |
---|---|---|
May 04, 2024 | $ 0.01382846 | $ 0.01404333 |
May 03, 2024 | $ 0.01376761 | $ 0.01386379 |
May 02, 2024 | $ 0.01325466 | $ 0.01336794 |
May 01, 2024 | $ 0.01317723 | $ 0.01341465 |
Apr 30, 2024 | $ 0.01338359 | $ 0.01441521 |
Apr 29, 2024 | $ 0.01426417 | $ 0.01457123 |
Apr 28, 2024 | $ 0.01447578 | $ 0.01483654 |
Apr 27, 2024 | $ 0.01442947 | $ 0.01453731 |
Apr 26, 2024 | $ 0.01388009 | $ 0.01403805 |
Apr 25, 2024 | $ 0.01399838 | $ 0.01415300 |
Apr 24, 2024 | $ 0.01392281 | $ 0.01459563 |
Apr 23, 2024 | $ 0.01428527 | $ 0.01447268 |
Apr 22, 2024 | $ 0.01419968 | $ 0.01435020 |
Apr 21, 2024 | $ 0.01395812 | $ 0.01417544 |
Apr 20, 2024 | $ 0.01400604 | $ 0.01405791 |
Apr 19, 2024 | $ 0.01356697 | $ 0.01385195 |
Apr 18, 2024 | $ 0.01359955 | $ 0.01372046 |
Apr 17, 2024 | $ 0.01324149 | $ 0.01385004 |
Apr 16, 2024 | $ 0.01368617 | $ 0.01386441 |
Apr 15, 2024 | $ 0.01375301 | $ 0.01453326 |
Apr 14, 2024 | $ 0.01401179 | $ 0.01408223 |
Apr 13, 2024 | $ 0.01332915 | $ 0.01463387 |
Apr 12, 2024 | $ 0.01438202 | $ 0.01576045 |
Apr 11, 2024 | $ 0.01554345 | $ 0.01604580 |
Apr 10, 2024 | $ 0.01571366 | $ 0.01581127 |
Apr 09, 2024 | $ 0.01554786 | $ 0.01651300 |
Apr 08, 2024 | $ 0.01638266 | $ 0.01653147 |
Apr 07, 2024 | $ 0.01531512 | $ 0.01534017 |
Apr 06, 2024 | $ 0.01487758 | $ 0.01507030 |
Apr 05, 2024 | $ 0.01471960 | $ 0.01483261 |
Apr 04, 2024 | $ 0.01477288 | $ 0.01526507 |
Apr 03, 2024 | $ 0.01468649 | $ 0.01493227 |
Apr 02, 2024 | $ 0.01453166 | $ 0.01555297 |
Apr 01, 2024 | $ 0.01554152 | $ 0.01617994 |
Mar 31, 2024 | $ 0.01618547 | $ 0.01621027 |
Mar 30, 2024 | $ 0.01555785 | $ 0.01581491 |
Mar 29, 2024 | $ 0.01557907 | $ 0.01588968 |
Mar 28, 2024 | $ 0.01579420 | $ 0.01601562 |
Mar 27, 2024 | $ 0.01552646 | $ 0.01624431 |
Mar 26, 2024 | $ 0.01590489 | $ 0.01631165 |
Mar 25, 2024 | $ 0.01592802 | $ 0.01619984 |
Mar 24, 2024 | $ 0.01532362 | $ 0.01538642 |
Mar 23, 2024 | $ 0.01479062 | $ 0.01522030 |
Mar 22, 2024 | $ 0.01476445 | $ 0.01570804 |
Mar 21, 2024 | $ 0.01548904 | $ 0.01589629 |
Mar 20, 2024 | $ 0.01559254 | $ 0.01567229 |
Mar 19, 2024 | $ 0.01400842 | $ 0.01572672 |
Mar 18, 2024 | $ 0.01560552 | $ 0.01615627 |
Mar 17, 2024 | $ 0.01615648 | $ 0.01630566 |
Mar 16, 2024 | $ 0.01562530 | $ 0.01676071 |
Mar 15, 2024 | $ 0.01656580 | $ 0.01743288 |
Mar 14, 2024 | $ 0.01721853 | $ 0.01780333 |
Mar 13, 2024 | $ 0.01777249 | $ 0.01810261 |
Mar 12, 2024 | $ 0.01764771 | $ 0.01814690 |
Mar 11, 2024 | $ 0.01802766 | $ 0.01812288 |
Mar 10, 2024 | $ 0.01721699 | $ 0.01759109 |
Mar 09, 2024 | $ 0.01735143 | $ 0.01751303 |
Mar 08, 2024 | $ 0.01725687 | $ 0.01776061 |
Mar 07, 2024 | $ 0.01717308 | $ 0.01746779 |
Mar 06, 2024 | $ 0.01693915 | $ 0.01729285 |
Mar 05, 2024 | $ 0.01577639 | $ 0.01701009 |
Mar 04, 2024 | $ 0.01610095 | $ 0.01615700 |
Mar 03, 2024 | $ 0.01548187 | $ 0.01548756 |
Mar 02, 2024 | $ 0.01517473 | $ 0.09368085 |
Mar 01, 2024 | $ 0.09298694 | $ 0.09353508 |
Feb 29, 2024 | $ 0.09050931 | $ 0.09531049 |
Feb 28, 2024 | $ 0.09166545 | $ 0.09455373 |
Feb 27, 2024 | $ 0.08786732 | $ 0.08897677 |
Feb 26, 2024 | $ 0.08605339 | $ 0.08656433 |
Feb 25, 2024 | $ 0.08425386 | $ 0.08435343 |
Feb 24, 2024 | $ 0.02467508 | $ 0.02476728 |
Feb 23, 2024 | $ 0.02408676 | $ 0.02466935 |
Feb 22, 2024 | $ 0.02448592 | $ 0.02498633 |
Feb 21, 2024 | $ 0.02449598 | $ 0.02487920 |
Feb 20, 2024 | $ 0.02484173 | $ 0.02498291 |
Feb 19, 2024 | $ 0.02427142 | $ 0.02460016 |
Feb 18, 2024 | $ 0.02372752 | $ 0.02386555 |
Feb 17, 2024 | $ 0.02297509 | $ 0.02313961 |
Feb 16, 2024 | $ 0.02312928 | $ 0.02358152 |
Feb 15, 2024 | $ 0.02329725 | $ 0.02366631 |
Feb 14, 2024 | $ 0.02290408 | $ 0.02299459 |
Feb 13, 2024 | $ 0.02178703 | $ 0.02215798 |
Feb 12, 2024 | $ 0.02192351 | $ 0.02196989 |
Feb 11, 2024 | $ 0.02068089 | $ 0.02093515 |
Feb 10, 2024 | $ 0.02063178 | $ 0.02077952 |
Feb 09, 2024 | $ 0.02051236 | $ 0.02082184 |
Feb 08, 2024 | $ 0.01995757 | $ 0.02032612 |
Feb 07, 2024 | $ 0.01998998 | $ 0.02015900 |
Feb 06, 2024 | $ 0.01955954 | $ 0.01970903 |
Feb 05, 2024 | $ 0.01896067 | $ 0.01925502 |
Feb 04, 2024 | $ 0.01888183 | $ 0.01904067 |
Feb 03, 2024 | $ 0.01893534 | $ 0.01919495 |
Feb 02, 2024 | $ 0.01903504 | $ 0.01915604 |
Feb 01, 2024 | $ 0.01899640 | $ 0.01905718 |
Jan 31, 2024 | $ 0.01882343 | $ 0.01938394 |
Jan 30, 2024 | $ 0.01933321 | $ 0.01969066 |
Jan 29, 2024 | $ 0.01910748 | $ 0.01913140 |
Jan 28, 2024 | $ 0.01861491 | $ 0.01902880 |
Jan 27, 2024 | $ 0.01870761 | $ 0.01881771 |
Jan 26, 2024 | $ 0.01869643 | $ 0.01880923 |
Jan 25, 2024 | $ 0.01829209 | $ 0.01848805 |
Jan 24, 2024 | $ 0.01842141 | $ 0.01867134 |
Jan 23, 2024 | $ 0.01848516 | $ 0.01937004 |
Jan 22, 2024 | $ 0.01905288 | $ 0.02032979 |
Jan 21, 2024 | $ 0.02024415 | $ 0.02046163 |
Jan 20, 2024 | $ 0.02037070 | $ 0.02053579 |
Jan 19, 2024 | $ 0.02052966 | $ 0.02064026 |
Jan 18, 2024 | $ 0.02034207 | $ 0.02098076 |
Jan 17, 2024 | $ 0.02085321 | $ 0.02136509 |
Jan 16, 2024 | $ 0.02133732 | $ 0.02152130 |
Jan 15, 2024 | $ 0.02071750 | $ 0.02105063 |
Jan 14, 2024 | $ 0.02048963 | $ 0.02127840 |
Jan 13, 2024 | $ 0.02126983 | $ 0.02134878 |
Jan 12, 2024 | $ 0.02078809 | $ 0.02236013 |
Jan 11, 2024 | $ 0.02160193 | $ 0.02214362 |
Jan 10, 2024 | $ 0.02131868 | $ 0.02169863 |
Jan 09, 2024 | $ 0.01933973 | $ 0.01952559 |
Jan 08, 2024 | $ 0.01924246 | $ 0.01945433 |
Jan 07, 2024 | $ 0.01832731 | $ 0.01860583 |
Jan 06, 2024 | $ 0.01848365 | $ 0.01872886 |
Jan 05, 2024 | $ 0.01870698 | $ 0.01878046 |
Jan 04, 2024 | $ 0.01872161 | $ 0.01892070 |
Jan 03, 2024 | $ 0.01822591 | $ 0.01966540 |
Jan 02, 2024 | $ 0.01942859 | $ 0.02004888 |
Jan 01, 2024 | $ 0.01939366 | $ 0.01940324 |
Dec 28, 2023 | $ 0.01935212 | $ 0.02016961 |
Dec 27, 2023 | $ 0.01962954 | $ 0.01972688 |
Dec 26, 2023 | $ 0.01839942 | $ 0.01876345 |
Dec 25, 2023 | $ 0.01873653 | $ 0.01900776 |
Dec 24, 2023 | $ 0.01868423 | $ 0.02353821 |
Dec 16, 2023 | $ 0.02254787 | $ 0.02287931 |
Dec 15, 2023 | $ 0.02244772 | $ 0.04911597 |
Dec 14, 2023 | $ 0.04908796 | $ 0.04941527 |
Dec 13, 2023 | $ 0.04791665 | $ 0.04835917 |
Dec 12, 2023 | $ 0.04667720 | $ 0.04752076 |
Dec 11, 2023 | $ 0.04714264 | $ 0.04992732 |
Dec 10, 2023 | $ 0.04988591 | $ 0.05037760 |
Dec 09, 2023 | $ 0.04961943 | $ 0.05088344 |
Dec 08, 2023 | $ 0.05000231 | $ 0.05038267 |
Dec 07, 2023 | $ 0.02380455 | $ 0.02402761 |
Dec 06, 2023 | $ 0.02255661 | $ 0.02333502 |
Dec 05, 2023 | $ 0.02315780 | $ 0.02326706 |
Dec 04, 2023 | $ 0.02264875 | $ 0.02294593 |
Dec 03, 2023 | $ 0.02214437 | $ 0.02237108 |
Dec 02, 2023 | $ 0.02186625 | $ 0.02205389 |
Dec 01, 2023 | $ 0.02109099 | $ 0.02130498 |
Nov 30, 2023 | $ 0.02072626 | $ 0.02074712 |
Nov 29, 2023 | $ 0.02050766 | $ 0.02094584 |
Nov 28, 2023 | $ 0.02070421 | $ 0.02097890 |
Nov 27, 2023 | $ 0.02046948 | $ 0.02092088 |
Nov 26, 2023 | $ 0.02083273 | $ 0.02116923 |
Nov 25, 2023 | $ 0.02106846 | $ 0.02111956 |
Nov 24, 2023 | $ 0.02102464 | $ 0.02153539 |
Nov 23, 2023 | $ 0.02084060 | $ 0.02109158 |
Nov 22, 2023 | $ 0.02084646 | $ 0.02113304 |
Nov 21, 2023 | $ 0.01957876 | $ 0.02039913 |
Nov 20, 2023 | $ 0.01345228 | $ 0.01345228 |
Nov 19, 2023 | $ 0.01345228 | $ 0.01345228 |
Nov 18, 2023 | $ 0.01345228 | $ 0.01345228 |
Nov 17, 2023 | $ 0.01345228 | $ 0.01345228 |
Nov 16, 2023 | $ 0.01345228 | $ 0.01345228 |
Nov 15, 2023 | $ 0.01345228 | $ 0.01345228 |
Nov 14, 2023 | $ 0.01345228 | $ 0.01345228 |
Nov 13, 2023 | $ 0.01345228 | $ 0.01345228 |
Nov 12, 2023 | $ 0.01345228 | $ 0.01345228 |
Nov 11, 2023 | $ 0.01345228 | $ 0.01345228 |
Nov 10, 2023 | $ 0.01345228 | $ 0.01345228 |
Nov 09, 2023 | $ 0.01345228 | $ 0.01345228 |
Nov 08, 2023 | $ 0.01345228 | $ 0.01345228 |
Nov 07, 2023 | $ 0.01345228 | $ 0.01345228 |
Nov 06, 2023 | $ 0.01345228 | $ 0.01345228 |
Nov 05, 2023 | $ 0.01345228 | $ 0.01345228 |
Nov 04, 2023 | $ 0.01345228 | $ 0.01345228 |
Nov 03, 2023 | $ 0.01345228 | $ 0.01345228 |
Nov 02, 2023 | $ 0.01345228 | $ 0.01345228 |
Nov 01, 2023 | $ 0.01345228 | $ 0.01345228 |
Oct 31, 2023 | $ 0.01345228 | $ 0.01345228 |
Oct 30, 2023 | $ 0.01345228 | $ 0.01345228 |
Oct 29, 2023 | $ 0.01345228 | $ 0.01345228 |
Oct 28, 2023 | $ 0.01345228 | $ 0.01345228 |
Oct 27, 2023 | $ 0.01345228 | $ 0.01345228 |
Oct 26, 2023 | $ 0.01345228 | $ 0.01345228 |
Oct 25, 2023 | $ 0.01345228 | $ 0.01345228 |
Oct 24, 2023 | $ 0.01345228 | $ 0.01345228 |
Oct 23, 2023 | $ 0.01345228 | $ 0.01345228 |
Oct 22, 2023 | $ 0.01345228 | $ 0.01345228 |
Oct 21, 2023 | $ 0.01345228 | $ 0.01345228 |
Oct 20, 2023 | $ 0.01345228 | $ 0.01345228 |
Oct 19, 2023 | $ 0.01345228 | $ 0.01345228 |
Oct 18, 2023 | $ 0.01345228 | $ 0.01345228 |
Oct 17, 2023 | $ 0.01345228 | $ 0.01345228 |
Oct 16, 2023 | $ 0.01345228 | $ 0.01345228 |
Oct 15, 2023 | $ 0.01345228 | $ 0.01345228 |
Oct 14, 2023 | $ 0.01345228 | $ 0.01345228 |
Oct 13, 2023 | $ 0.01345228 | $ 0.01345228 |
Oct 12, 2023 | $ 0.01345228 | $ 0.01345228 |
Oct 11, 2023 | $ 0.01345228 | $ 0.01345228 |
Oct 10, 2023 | $ 0.01345228 | $ 0.01345228 |
Oct 09, 2023 | $ 0.01345228 | $ 0.01345228 |
Oct 08, 2023 | $ 0.01345228 | $ 0.01345228 |
Oct 07, 2023 | $ 0.01345228 | $ 0.01345228 |
Oct 06, 2023 | $ 0.01345228 | $ 0.01345228 |
Oct 05, 2023 | $ 0.01345228 | $ 0.01345228 |
Oct 04, 2023 | $ 0.01345228 | $ 0.01345228 |
Oct 03, 2023 | $ 0.01345228 | $ 0.01345228 |
Oct 02, 2023 | $ 0.01345228 | $ 0.01345228 |
Oct 01, 2023 | $ 0.01345228 | $ 0.01345228 |
Sep 30, 2023 | $ 0.01345228 | $ 0.01345228 |
Sep 29, 2023 | $ 0.01345228 | $ 0.01345228 |
Sep 28, 2023 | $ 0.01345228 | $ 0.01345228 |
Sep 27, 2023 | $ 0.01345228 | $ 0.01345228 |
Sep 26, 2023 | $ 0.01345228 | $ 0.01345228 |
Sep 25, 2023 | $ 0.01345228 | $ 0.01345228 |
Sep 24, 2023 | $ 0.01345228 | $ 0.01345228 |
Sep 23, 2023 | $ 0.01345228 | $ 0.01345228 |
Sep 22, 2023 | $ 0.01345228 | $ 0.01345228 |
Sep 21, 2023 | $ 0.01345228 | $ 0.01345228 |
Sep 20, 2023 | $ 0.01345228 | $ 0.01345228 |
Sep 19, 2023 | $ 0.01345228 | $ 0.01345228 |
Sep 18, 2023 | $ 0.01345228 | $ 0.01345228 |
Sep 17, 2023 | $ 0.01345228 | $ 0.01345228 |
Sep 16, 2023 | $ 0.01345228 | $ 0.01345228 |
Jun 13, 2023 | $ 0.00267231 | $ 0.00267231 |
Jun 12, 2023 | $ 0.00267231 | $ 0.00267231 |
Jun 11, 2023 | $ 0.00267231 | $ 0.00267231 |
Jun 10, 2023 | $ 0.00267231 | $ 0.00267231 |
Jun 09, 2023 | $ 0.00267231 | $ 0.00267231 |
Jun 08, 2023 | $ 0.00267231 | $ 0.00267231 |
Jun 07, 2023 | $ 0.00267231 | $ 0.00267231 |
Jun 06, 2023 | $ 0.00267231 | $ 0.00267231 |
Jun 05, 2023 | $ 0.00267231 | $ 0.00267231 |
Jun 04, 2023 | $ 0.00267231 | $ 0.00267231 |
Jun 03, 2023 | $ 0.00267231 | $ 0.00267231 |
Jun 02, 2023 | $ 0.00267231 | $ 0.00267231 |
Jun 01, 2023 | $ 0.00267231 | $ 0.00267231 |
May 31, 2023 | $ 0.00267231 | $ 0.00267231 |
May 30, 2023 | $ 0.00267231 | $ 0.00267231 |
May 29, 2023 | $ 0.00267231 | $ 0.00267231 |
May 28, 2023 | $ 0.00267231 | $ 0.00267231 |
May 27, 2023 | $ 0.00267231 | $ 0.00267231 |
May 26, 2023 | $ 0.00267231 | $ 0.00267231 |
May 25, 2023 | $ 0.00267231 | $ 0.00267231 |
May 24, 2023 | $ 0.00267231 | $ 0.00267231 |
May 23, 2023 | $ 0.00267231 | $ 0.00267231 |
May 22, 2023 | $ 0.00267231 | $ 0.00267231 |
May 21, 2023 | $ 0.00267231 | $ 0.00267231 |
May 20, 2023 | $ 0.00267231 | $ 0.00267231 |
May 19, 2023 | $ 0.00267231 | $ 0.00267231 |
May 18, 2023 | $ 0.00267231 | $ 0.00267231 |
May 17, 2023 | $ 0.00267231 | $ 0.00267231 |
May 16, 2023 | $ 0.00267231 | $ 0.00267231 |
May 15, 2023 | $ 0.00267231 | $ 0.00267231 |
May 14, 2023 | $ 0.00267231 | $ 0.00267231 |
May 13, 2023 | $ 0.00267231 | $ 0.00267231 |
May 12, 2023 | $ 0.00267231 | $ 0.00267231 |
May 11, 2023 | $ 0.00267231 | $ 0.00267231 |
May 10, 2023 | $ 0.00267231 | $ 0.00267231 |
May 09, 2023 | $ 0.00267231 | $ 0.00267231 |
May 08, 2023 | $ 0.00267231 | $ 0.00267231 |
May 07, 2023 | $ 0.00267231 | $ 0.00267231 |
May 06, 2023 | $ 0.00267231 | $ 0.00267231 |
May 05, 2023 | $ 0.00267231 | $ 0.00267231 |
May 04, 2023 | $ 0.00267231 | $ 0.00267231 |
May 03, 2023 | $ 0.00267231 | $ 0.00267231 |
May 02, 2023 | $ 0.00267231 | $ 0.00267231 |
May 01, 2023 | $ 0.00267231 | $ 0.00267231 |
Apr 30, 2023 | $ 0.00267231 | $ 0.00267231 |
Apr 29, 2023 | $ 0.00267231 | $ 0.00267231 |
Apr 28, 2023 | $ 0.00267231 | $ 0.00267231 |
Apr 27, 2023 | $ 0.00267231 | $ 0.00267231 |
Apr 26, 2023 | $ 0.00267231 | $ 0.00267231 |
Apr 25, 2023 | $ 0.00267231 | $ 0.00267231 |
Apr 24, 2023 | $ 0.00267231 | $ 0.00267231 |
Apr 23, 2023 | $ 0.00267231 | $ 0.00267231 |
Apr 22, 2023 | $ 0.00267231 | $ 0.00267231 |
Apr 21, 2023 | $ 0.00267231 | $ 0.00267231 |
Apr 20, 2023 | $ 0.00267231 | $ 0.00267231 |
Apr 19, 2023 | $ 0.00267231 | $ 0.00267231 |
Apr 18, 2023 | $ 0.00267231 | $ 0.00267231 |
Apr 17, 2023 | $ 0.00267231 | $ 0.00267231 |
Apr 16, 2023 | $ 0.00267231 | $ 0.00267231 |
Apr 15, 2023 | $ 0.00267231 | $ 0.00267231 |
Apr 14, 2023 | $ 0.00267231 | $ 0.00267231 |
Apr 13, 2023 | $ 0.00267231 | $ 0.00267231 |
Apr 12, 2023 | $ 0.00267231 | $ 0.00267231 |
Apr 11, 2023 | $ 0.00267231 | $ 0.00267231 |
Apr 10, 2023 | $ 0.00267231 | $ 0.00267231 |
Apr 09, 2023 | $ 0.00267231 | $ 0.00267231 |
Apr 08, 2023 | $ 0.00267231 | $ 0.00267231 |
Apr 07, 2023 | $ 0.00267231 | $ 0.00267231 |
Apr 06, 2023 | $ 0.00267231 | $ 0.00267231 |
Apr 05, 2023 | $ 0.00267231 | $ 0.00267231 |
Apr 04, 2023 | $ 0.00267231 | $ 0.00267231 |
Apr 03, 2023 | $ 0.00267231 | $ 0.00267231 |
Apr 02, 2023 | $ 0.00267231 | $ 0.00267231 |
Apr 01, 2023 | $ 0.00267231 | $ 0.00267231 |
Mar 31, 2023 | $ 0.00267231 | $ 0.00267231 |
Mar 30, 2023 | $ 0.00267231 | $ 0.00267231 |
Mar 29, 2023 | $ 0.00267231 | $ 0.00267231 |
Mar 28, 2023 | $ 0.00267231 | $ 0.00267231 |
Mar 27, 2023 | $ 0.00267231 | $ 0.00267231 |
Mar 26, 2023 | $ 0.00267231 | $ 0.00267231 |
Mar 25, 2023 | $ 0.00267231 | $ 0.00267231 |
Mar 24, 2023 | $ 0.00267231 | $ 0.00267231 |
Mar 23, 2023 | $ 0.00267231 | $ 0.00267231 |
Mar 22, 2023 | $ 0.00267231 | $ 0.00267231 |
Mar 21, 2023 | $ 0.00267231 | $ 0.00267231 |
Mar 19, 2023 | $ 0.00267231 | $ 0.00267231 |
Mar 18, 2023 | $ 0.00267231 | $ 0.00267231 |
Mar 17, 2023 | $ 0.00267231 | $ 0.00267231 |
Mar 16, 2023 | $ 0.00267231 | $ 0.00267231 |
Mar 15, 2023 | $ 0.00267231 | $ 0.00267231 |
Mar 14, 2023 | $ 0.00267231 | $ 0.00267231 |
Mar 13, 2023 | $ 0.00267231 | $ 0.00267231 |
Mar 12, 2023 | $ 0.00267231 | $ 0.00267231 |
Mar 11, 2023 | $ 0.00267231 | $ 0.00267231 |
Mar 10, 2023 | $ 0.00267231 | $ 0.00267231 |
Mar 09, 2023 | $ 0.00267231 | $ 0.00267231 |
Mar 08, 2023 | $ 0.00267231 | $ 0.00267231 |
Mar 07, 2023 | $ 0.00267231 | $ 0.00267231 |
Mar 06, 2023 | $ 0.00267231 | $ 0.00267231 |
Mar 05, 2023 | $ 0.00267231 | $ 0.00267231 |
Mar 04, 2023 | $ 0.00267231 | $ 0.00267231 |
Mar 03, 2023 | $ 0.00267231 | $ 0.00267231 |
Mar 02, 2023 | $ 0.00267231 | $ 0.00267231 |
Mar 01, 2023 | $ 0.00267231 | $ 0.00267231 |
Feb 28, 2023 | $ 0.00267231 | $ 0.00267231 |
Feb 27, 2023 | $ 0.00267231 | $ 0.00267231 |
Feb 26, 2023 | $ 0.00267231 | $ 0.00267231 |
Feb 25, 2023 | $ 0.00267231 | $ 0.00267231 |
Feb 24, 2023 | $ 0.00267231 | $ 0.00267231 |
Feb 23, 2023 | $ 0.00267231 | $ 0.00267231 |
Feb 22, 2023 | $ 0.00267231 | $ 0.00267231 |
Feb 21, 2023 | $ 0.00267231 | $ 0.00267231 |
Feb 20, 2023 | $ 0.00267231 | $ 0.00267231 |
Feb 19, 2023 | $ 0.00267231 | $ 0.00267231 |
Feb 18, 2023 | $ 0.00267231 | $ 0.00267231 |
Feb 17, 2023 | $ 0.00267231 | $ 0.00267231 |
Feb 16, 2023 | $ 0.00267231 | $ 0.00267231 |
Feb 15, 2023 | $ 0.00267231 | $ 0.00267231 |
Feb 14, 2023 | $ 0.00267231 | $ 0.00267231 |
Feb 13, 2023 | $ 0.00267231 | $ 0.00267231 |
Feb 12, 2023 | $ 0.00267231 | $ 0.00267231 |
Feb 11, 2023 | $ 0.00267231 | $ 0.00267231 |
Feb 10, 2023 | $ 0.00267231 | $ 0.00267231 |
Feb 09, 2023 | $ 0.00267231 | $ 0.00267231 |
Feb 08, 2023 | $ 0.00267231 | $ 0.00267231 |
Feb 07, 2023 | $ 0.00267231 | $ 0.00267231 |
Feb 06, 2023 | $ 0.00267231 | $ 0.00267231 |
Feb 05, 2023 | $ 0.00267231 | $ 0.00267231 |
Feb 04, 2023 | $ 0.00267231 | $ 0.00267231 |
Feb 03, 2023 | $ 0.00267231 | $ 0.00267231 |
Feb 02, 2023 | $ 0.00267231 | $ 0.00267231 |
Feb 01, 2023 | $ 0.00267231 | $ 0.00267231 |
Jan 31, 2023 | $ 0.00267231 | $ 0.00267231 |
Jan 30, 2023 | $ 0.00267231 | $ 0.00267231 |
Jan 29, 2023 | $ 0.00267231 | $ 0.00267231 |
Jan 28, 2023 | $ 0.00267231 | $ 0.00267231 |
Jan 27, 2023 | $ 0.00267231 | $ 0.00267231 |
Jan 26, 2023 | $ 0.00267231 | $ 0.00267231 |
Jan 25, 2023 | $ 0.00267231 | $ 0.00267231 |
Jan 24, 2023 | $ 0.00267231 | $ 0.00267231 |
Jan 23, 2023 | $ 0.00267231 | $ 0.00267231 |
Jan 22, 2023 | $ 0.00267231 | $ 0.00267231 |
Jan 21, 2023 | $ 0.00267231 | $ 0.00267231 |
Jan 20, 2023 | $ 0.00267231 | $ 0.00267231 |
Jan 19, 2023 | $ 0.00267231 | $ 0.00267231 |
Jan 18, 2023 | $ 0.00267231 | $ 0.00267231 |
Jan 17, 2023 | $ 0.00267231 | $ 0.00267231 |
Jan 16, 2023 | $ 0.00267231 | $ 0.00272387 |
Jan 15, 2023 | $ 0.00267249 | $ 0.00268715 |
Jan 14, 2023 | $ 0.00267052 | $ 0.00272694 |
Jan 13, 2023 | $ 0.00249952 | $ 0.00252101 |
Jan 12, 2023 | $ 0.00243806 | $ 0.00247708 |
Jan 11, 2023 | $ 0.00238855 | $ 0.00240007 |
Jan 10, 2023 | $ 0.00229798 | $ 0.00231345 |
Jan 09, 2023 | $ 0.00227251 | $ 0.00231363 |
Jan 08, 2023 | $ 0.00221749 | $ 0.00222014 |
Jan 07, 2023 | $ 0.00217525 | $ 0.00218690 |
Jan 06, 2023 | $ 0.00218399 | $ 0.00219512 |
Jan 05, 2023 | $ 0.00215160 | $ 0.00216524 |
Jan 04, 2023 | $ 0.00216150 | $ 0.00217962 |
Jan 03, 2023 | $ 0.00208940 | $ 0.00209965 |
Jan 02, 2023 | $ 0.00208819 | $ 0.00209977 |
Jan 01, 2023 | $ 0.00206582 | $ 0.00207149 |
Dec 31, 2022 | $ 0.00205683 | $ 0.00207572 |
Dec 30, 2022 | $ 0.00206341 | $ 0.00206769 |
Dec 29, 2022 | $ 0.00206646 | $ 0.00207267 |
Dec 28, 2022 | $ 0.00204701 | $ 0.00208861 |
Dec 27, 2022 | $ 0.00208423 | $ 0.00212086 |
Dec 26, 2022 | $ 0.00211148 | $ 0.00211599 |
Dec 25, 2022 | $ 0.00209700 | $ 0.00210601 |
Dec 24, 2022 | $ 0.00210068 | $ 0.00210914 |
Dec 23, 2022 | $ 0.00209885 | $ 0.00211551 |
Dec 22, 2022 | $ 0.00209482 | $ 0.00211699 |
Dec 21, 2022 | $ 0.00208945 | $ 0.00209886 |
Dec 20, 2022 | $ 0.00209549 | $ 0.00210913 |
Dec 19, 2022 | $ 0.00200988 | $ 0.00205486 |
Dec 18, 2022 | $ 0.00203619 | $ 0.00205830 |
Dec 17, 2022 | $ 0.00204562 | $ 0.07344145 |
Dec 16, 2022 | $ 0.07344145 | $ 0.07344145 |
Dec 15, 2022 | $ 0.07344145 | $ 0.07344145 |
Dec 14, 2022 | $ 0.07344145 | $ 0.07344145 |
Dec 13, 2022 | $ 0.07344145 | $ 0.07344145 |
Dec 12, 2022 | $ 0.07344145 | $ 0.07344145 |
Dec 11, 2022 | $ 0.07344145 | $ 0.07344145 |
Dec 10, 2022 | $ 0.07344145 | $ 0.07344145 |
Dec 09, 2022 | $ 0.07344145 | $ 0.07344145 |
Dec 08, 2022 | $ 0.07344145 | $ 0.07352675 |
Dec 07, 2022 | $ 0.07229543 | $ 0.07471847 |
Dec 06, 2022 | $ 0.07460754 | $ 0.07469408 |
Dec 05, 2022 | $ 0.07389643 | $ 0.07652100 |
Dec 04, 2022 | $ 0.07509936 | $ 0.07527415 |
Dec 03, 2022 | $ 0.07283432 | $ 0.07638440 |
Dec 02, 2022 | $ 0.07596022 | $ 0.07602930 |
Dec 01, 2022 | $ 0.07484804 | $ 0.07603100 |
Nov 30, 2022 | $ 0.07595494 | $ 0.07656971 |
Nov 29, 2022 | $ 0.07133318 | $ 0.07179700 |
Nov 28, 2022 | $ 0.06850722 | $ 0.12679396 |
Nov 27, 2022 | $ 0.00031277 | $ 0.00031277 |
Nov 26, 2022 | $ 0.00031277 | $ 0.00031277 |
Nov 25, 2022 | $ 0.00031277 | $ 0.00031277 |
Nov 24, 2022 | $ 0.00031277 | $ 0.00031277 |
Nov 23, 2022 | $ 0.00031277 | $ 0.00031277 |
Nov 22, 2022 | $ 0.00031277 | $ 0.00031277 |
Nov 21, 2022 | $ 0.00031277 | $ 0.00031277 |
Nov 20, 2022 | $ 0.00031277 | $ 0.00031277 |
Nov 19, 2022 | $ 0.00031277 | $ 0.00031277 |
Nov 18, 2022 | $ 0.00031277 | $ 0.00031277 |
Nov 17, 2022 | $ 0.00031277 | $ 0.00031277 |
Nov 16, 2022 | $ 0.00031277 | $ 0.00031277 |
Nov 15, 2022 | $ 0.00031277 | $ 0.00031277 |
Nov 14, 2022 | $ 0.00031277 | $ 0.00031277 |
Nov 13, 2022 | $ 0.00031277 | $ 0.00031277 |
Nov 12, 2022 | $ 0.00031277 | $ 0.00031277 |
Nov 11, 2022 | $ 0.00031277 | $ 0.00031277 |
Nov 10, 2022 | $ 0.00031277 | $ 0.00031277 |
Nov 09, 2022 | $ 0.00031277 | $ 0.00031277 |
Nov 08, 2022 | $ 0.00031277 | $ 0.00031277 |
Nov 07, 2022 | $ 0.00031277 | $ 0.00031277 |
Nov 06, 2022 | $ 0.00031277 | $ 0.00031277 |
Nov 05, 2022 | $ 0.00031277 | $ 0.00031277 |
Nov 04, 2022 | $ 0.00031277 | $ 0.00031277 |
Nov 03, 2022 | $ 0.00031277 | $ 0.00031277 |
Nov 02, 2022 | $ 0.00031277 | $ 0.00031277 |
Nov 01, 2022 | $ 0.00031277 | $ 0.00031277 |
Oct 31, 2022 | $ 0.00031277 | $ 0.00031277 |
Oct 30, 2022 | $ 0.00031277 | $ 0.00031277 |
Oct 29, 2022 | $ 0.00031277 | $ 0.00031277 |
Oct 28, 2022 | $ 0.00031277 | $ 0.00031277 |
Oct 27, 2022 | $ 0.00031277 | $ 0.00031277 |
Oct 26, 2022 | $ 0.00031277 | $ 0.00031818 |
Oct 25, 2022 | $ 0.00029916 | $ 0.00031074 |
Oct 24, 2022 | $ 0.00027540 | $ 0.00028063 |
Oct 23, 2022 | $ 0.00027954 | $ 0.00028067 |
Oct 22, 2022 | $ 0.00026923 | $ 0.00027015 |
Oct 21, 2022 | $ 0.00026639 | $ 0.00026780 |
Oct 20, 2022 | $ 0.00026289 | $ 0.00026875 |
Oct 19, 2022 | $ 0.00026339 | $ 0.00026907 |
Oct 18, 2022 | $ 0.00026856 | $ 0.00027472 |
Oct 17, 2022 | $ 0.00027283 | $ 0.00027428 |
Oct 16, 2022 | $ 0.00026759 | $ 0.00026940 |
Oct 15, 2022 | $ 0.00026125 | $ 0.00026667 |
Oct 14, 2022 | $ 0.00026571 | $ 0.00027495 |
Oct 13, 2022 | $ 0.00026380 | $ 0.00026634 |
Oct 12, 2022 | $ 0.00026528 | $ 0.00026738 |
Oct 11, 2022 | $ 0.00026222 | $ 0.00026589 |
Oct 10, 2022 | $ 0.00026434 | $ 0.00027408 |
Oct 09, 2022 | $ 0.00027114 | $ 0.00027235 |
Oct 08, 2022 | $ 0.00026959 | $ 0.00027399 |
Oct 07, 2022 | $ 0.00027288 | $ 0.00027880 |
Oct 06, 2022 | $ 0.00027698 | $ 0.00028353 |
Oct 05, 2022 | $ 0.00027724 | $ 0.00027945 |
Oct 04, 2022 | $ 0.00027912 | $ 0.00028058 |
Oct 03, 2022 | $ 0.00027116 | $ 0.00027239 |
Oct 02, 2022 | $ 0.00026138 | $ 0.00027007 |
Oct 01, 2022 | $ 0.00026877 | $ 0.00027329 |
Sep 30, 2022 | $ 0.00027218 | $ 0.00028120 |
Sep 29, 2022 | $ 0.00027383 | $ 0.00027684 |
Sep 28, 2022 | $ 0.00027408 | $ 0.00027805 |
Sep 27, 2022 | $ 0.00027257 | $ 0.00028684 |
Sep 26, 2022 | $ 0.00027391 | $ 0.00027422 |
Sep 25, 2022 | $ 0.00026495 | $ 0.00027366 |
Sep 24, 2022 | $ 0.00027002 | $ 0.00027628 |
Sep 23, 2022 | $ 0.00027224 | $ 0.00027796 |
Sep 22, 2022 | $ 0.00027181 | $ 0.00027542 |
Sep 21, 2022 | $ 0.00025618 | $ 0.00028386 |
Sep 20, 2022 | $ 0.00027126 | $ 0.00028348 |
Sep 19, 2022 | $ 0.00028195 | $ 0.00028507 |
Sep 18, 2022 | $ 0.00027379 | $ 0.00030126 |
Sep 17, 2022 | $ 0.00030125 | $ 0.00030218 |
Sep 16, 2022 | $ 0.00029382 | $ 0.00030381 |
Sep 15, 2022 | $ 0.00030177 | $ 0.00033875 |
Sep 14, 2022 | $ 0.00033545 | $ 0.00033719 |
Sep 13, 2022 | $ 0.00032638 | $ 0.00035900 |
Sep 12, 2022 | $ 0.00035173 | $ 0.00036519 |
Sep 11, 2022 | $ 0.00036132 | $ 0.00036637 |
Sep 10, 2022 | $ 0.00036370 | $ 0.00036629 |
Sep 09, 2022 | $ 0.00035240 | $ 0.00035664 |
Sep 08, 2022 | $ 0.00033527 | $ 0.00033982 |
Sep 07, 2022 | $ 0.00033396 | $ 0.00033904 |
Sep 06, 2022 | $ 0.00031945 | $ 0.00034531 |
Sep 05, 2022 | $ 0.00033103 | $ 0.01487793 |
Sep 04, 2022 | $ 0.01460316 | $ 0.01460687 |
Sep 03, 2022 | $ 0.00911785 | $ 0.00925786 |
Sep 02, 2022 | $ 0.00922804 | $ 0.00963608 |
Sep 01, 2022 | $ 0.00928558 | $ 0.00933913 |
Aug 31, 2022 | $ 0.00909728 | $ 0.00945772 |
Aug 30, 2022 | $ 0.00891156 | $ 0.00938566 |
Aug 28, 2022 | $ 0.00838717 | $ 0.00883198 |
Aug 27, 2022 | $ 0.00872317 | $ 0.00894586 |
Aug 26, 2022 | $ 0.00889806 | $ 0.00996237 |
Aug 25, 2022 | $ 0.00991788 | $ 0.01006904 |
Aug 24, 2022 | $ 0.00969499 | $ 0.00991804 |
Aug 23, 2022 | $ 0.00973824 | $ 0.00977741 |
Aug 22, 2022 | $ 0.00950912 | $ 0.00951858 |
Aug 21, 2022 | $ 0.00947393 | $ 0.00962060 |
Aug 20, 2022 | $ 0.00922816 | $ 0.00968088 |
Aug 19, 2022 | $ 0.00943071 | $ 0.01081045 |
Aug 18, 2022 | $ 0.01080453 | $ 0.01099931 |
Aug 17, 2022 | $ 0.01073475 | $ 0.01143904 |
Aug 16, 2022 | $ 0.01098667 | $ 0.01120553 |
Aug 15, 2022 | $ 0.01112842 | $ 0.01176959 |
Aug 14, 2022 | $ 0.01132470 | $ 0.04613584 |
Aug 13, 2022 | $ 0.04516103 | $ 0.04597503 |
Aug 12, 2022 | $ 0.04462062 | $ 0.04467765 |
Aug 11, 2022 | $ 0.04290326 | $ 0.04423838 |
Aug 10, 2022 | $ 0.04217400 | $ 0.04283528 |
Aug 09, 2022 | $ 0.03879422 | $ 0.04074211 |
Aug 07, 2022 | $ 0.03872777 | $ 0.03936594 |
Aug 05, 2022 | $ 0.03952827 | $ 0.03955034 |
Aug 04, 2022 | $ 0.03662687 | $ 0.03783264 |
Aug 03, 2022 | $ 0.03690890 | $ 0.03834191 |
Aug 02, 2022 | $ 0.03718009 | $ 0.03818047 |
Aug 01, 2022 | $ 0.03721231 | $ 0.03877927 |
Jul 31, 2022 | $ 0.03829037 | $ 0.03987413 |
Jul 30, 2022 | $ 0.03864617 | $ 0.03969442 |
Jul 29, 2022 | $ 0.03934568 | $ 0.04021794 |
Jul 28, 2022 | $ 0.03933623 | $ 0.04055085 |
Jul 27, 2022 | $ 0.03732846 | $ 0.03739645 |
Jul 25, 2022 | $ 0.03286210 | $ 0.03663171 |
Jul 24, 2022 | $ 0.03641791 | $ 0.03781616 |
Jul 23, 2022 | $ 0.03531354 | $ 0.03634972 |
Jul 22, 2022 | $ 0.03499937 | $ 0.03744825 |
Jul 21, 2022 | $ 0.03464387 | $ 0.12121605 |
Jun 17, 2022 | $ 0.00326701 | $ 0.00336400 |
Jun 16, 2022 | $ 0.00320695 | $ 0.00376900 |
Jun 15, 2022 | $ 0.00372343 | $ 0.00374971 |
Jun 14, 2022 | $ 0.00364615 | $ 0.00422179 |
Jun 13, 2022 | $ 0.00408067 | $ 0.00493038 |
Jun 12, 2022 | $ 0.00488973 | $ 0.00522388 |
Jun 11, 2022 | $ 0.00518358 | $ 0.00569571 |
Jun 10, 2022 | $ 0.00563618 | $ 0.00611347 |
Jun 09, 2022 | $ 0.00606251 | $ 0.00621904 |
Jun 08, 2022 | $ 0.00608525 | $ 0.00623258 |
Jun 07, 2022 | $ 0.00615779 | $ 0.00635303 |
Jun 06, 2022 | $ 0.00631247 | $ 0.00651050 |
Jun 05, 2022 | $ 0.00613847 | $ 0.00621172 |
Jun 04, 2022 | $ 0.00613034 | $ 0.00615361 |
Jun 03, 2022 | $ 0.00602238 | $ 0.00625643 |
Jun 02, 2022 | $ 0.00622457 | $ 0.00627473 |
Jun 01, 2022 | $ 0.00617779 | $ 0.00668108 |
May 31, 2022 | $ 0.00658759 | $ 0.00681776 |
May 30, 2022 | $ 0.00678307 | $ 0.00681903 |
May 29, 2022 | $ 0.00615643 | $ 0.00618809 |
May 28, 2022 | $ 0.00608324 | $ 0.00612475 |
May 22, 2022 | $ 0.00692481 | $ 0.00695732 |
May 21, 2022 | $ 0.00669636 | $ 0.00674163 |
May 20, 2022 | $ 0.00663915 | $ 0.00698168 |
May 19, 2022 | $ 0.00684556 | $ 0.00691375 |
May 17, 2022 | $ 0.00708505 | $ 0.00718083 |
May 16, 2022 | $ 0.00684688 | $ 0.00727030 |
May 15, 2022 | $ 0.00726984 | $ 0.00732392 |
May 14, 2022 | $ 0.00696638 | $ 0.00700474 |
May 13, 2022 | $ 0.00681893 | $ 0.00727286 |
May 12, 2022 | $ 0.00661809 | $ 0.00740065 |
May 11, 2022 | $ 0.00703389 | $ 0.00871227 |
May 10, 2022 | $ 0.00794266 | $ 0.00832968 |
May 09, 2022 | $ 0.00756415 | $ 0.00857619 |
May 08, 2022 | $ 0.00854308 | $ 0.00895463 |
May 07, 2022 | $ 0.00893690 | $ 0.00915374 |
May 06, 2022 | $ 0.00913611 | $ 0.00934162 |
May 05, 2022 | $ 0.00932033 | $ 0.01000455 |
May 03, 2022 | $ 0.00942932 | $ 0.00970049 |
May 02, 2022 | $ 0.00968853 | $ 0.00976354 |
May 01, 2022 | $ 0.00958743 | $ 0.00964273 |
Apr 30, 2022 | $ 0.00954930 | $ 0.00999239 |
Apr 29, 2022 | $ 0.00954930 | $ 0.00999239 |
Apr 28, 2022 | $ 0.00996890 | $ 0.01010120 |
Apr 27, 2022 | $ 0.00979094 | $ 0.00989551 |
Apr 26, 2022 | $ 0.00952890 | $ 0.01023499 |
Apr 24, 2022 | $ 0.00991664 | $ 0.01006120 |
Apr 23, 2022 | $ 0.00996675 | $ 0.01011580 |
Apr 21, 2022 | $ 0.01012829 | $ 0.01077775 |
Apr 20, 2022 | $ 0.01044311 | $ 0.01073505 |
Apr 19, 2022 | $ 0.01053329 | $ 0.01061788 |
Apr 18, 2022 | $ 0.01037443 | $ 0.01041110 |
Apr 17, 2022 | $ 0.01015656 | $ 0.01045824 |
Apr 16, 2022 | $ 0.01039217 | $ 0.01045998 |
Apr 10, 2022 | $ 0.01085493 | $ 0.01122208 |
Apr 09, 2022 | $ 0.01106502 | $ 0.01109030 |
Apr 08, 2022 | $ 0.01082893 | $ 0.01123440 |
Apr 07, 2022 | $ 0.01095400 | $ 0.65339049 |
Apr 06, 2022 | $ 0.64048883 | $ 0.68845382 |
Apr 05, 2022 | $ 0.68845382 | $ 0.71819575 |
Apr 04, 2022 | $ 0.71126250 | $ 0.89351135 |
Apr 03, 2022 | $ 0.89318519 | $ 0.90835802 |
Apr 02, 2022 | $ 0.87399545 | $ 0.89582650 |
Apr 01, 2022 | $ 0.87662857 | $ 0.88303267 |
Mar 31, 2022 | $ 0.23256030 | $ 0.24416594 |
Mar 30, 2022 | $ 0.23954132 | $ 0.24423347 |
Mar 29, 2022 | $ 0.24119909 | $ 0.75251201 |
Mar 28, 2022 | $ 0.73259261 | $ 0.75427590 |
Mar 27, 2022 | $ 0.72384372 | $ 0.72432045 |
Mar 26, 2022 | $ 0.69198302 | $ 0.69276606 |
Mar 25, 2022 | $ 0.68257229 | $ 0.70165273 |
Mar 24, 2022 | $ 0.68394586 | $ 0.68839611 |
Mar 23, 2022 | $ 0.49431685 | $ 0.49559465 |
Mar 22, 2022 | $ 0.48402574 | $ 0.49658667 |
Mar 21, 2022 | $ 0.47165249 | $ 0.48218958 |
Mar 20, 2022 | $ 0.03389197 | $ 0.03510321 |
Mar 19, 2022 | $ 0.03493114 | $ 0.03535744 |
Mar 18, 2022 | $ 0.03486099 | $ 0.03538867 |
Mar 17, 2022 | $ 0.03336089 | $ 0.03356853 |
Mar 16, 2022 | $ 0.02474676 | $ 0.02475896 |
Mar 15, 2022 | $ 0.01133232 | $ 0.01154481 |
Mar 14, 2022 | $ 0.01122500 | $ 0.01128594 |
Mar 13, 2022 | $ 0.01089001 | $ 0.01124114 |
Mar 12, 2022 | $ 0.01111358 | $ 0.01129686 |
Mar 11, 2022 | $ 0.01106487 | $ 0.01155916 |
Mar 10, 2022 | $ 0.01128102 | $ 0.01181766 |
Mar 09, 2022 | $ 0.01180146 | $ 0.34671140 |
Mar 08, 2022 | $ 0.32262530 | $ 0.32841597 |
Mar 07, 2022 | $ 0.31261512 | $ 0.33132099 |
Mar 06, 2022 | $ 0.31928775 | $ 0.33504549 |
Mar 05, 2022 | $ 0.33370225 | $ 0.33583373 |
Mar 04, 2022 | $ 0.32824860 | $ 0.48219242 |
Mar 03, 2022 | $ 0.48193766 | $ 0.90528460 |
Mar 02, 2022 | $ 0.89944690 | $ 0.92688093 |
Mar 01, 2022 | $ 0.90769982 | $ 0.92622876 |
Feb 28, 2022 | $ 0.89176246 | $ 0.90063674 |
Feb 27, 2022 | $ 0.79840090 | $ 1.0111830 |
Feb 26, 2022 | $ 1.0067454 | $ 1.3922436 |
Feb 25, 2022 | $ 1.3485381 | $ 1.3798333 |
Feb 24, 2022 | $ 1.2655420 | $ 1.3280764 |
Feb 23, 2022 | $ 1.2510119 | $ 1.3411964 |
Feb 21, 2022 | $ 1.2510119 | $ 1.3428002 |
Feb 20, 2022 | $ 1.2773319 | $ 1.3467827 |
Feb 19, 2022 | $ 1.3465998 | $ 1.3785233 |
Feb 18, 2022 | $ 1.3553167 | $ 1.4339720 |
Feb 17, 2022 | $ 1.4097862 | $ 1.5395140 |
Feb 16, 2022 | $ 1.5200281 | $ 1.5522061 |
Feb 15, 2022 | $ 1.5519470 | $ 2.0550820 |
Feb 14, 2022 | $ 1.9348135 | $ 1.9544603 |
Feb 13, 2022 | $ 1.8937267 | $ 1.9469451 |
Feb 12, 2022 | $ 1.9240082 | $ 1.9683520 |
Feb 11, 2022 | $ 0.12001555 | $ 0.12001555 |
Feb 10, 2022 | $ 0.12001555 | $ 0.12001555 |
Feb 09, 2022 | $ 0.12001555 | $ 0.12001555 |
Feb 08, 2022 | $ 0.12001555 | $ 0.12001555 |
Feb 07, 2022 | $ 0.12001555 | $ 0.12001555 |
Feb 06, 2022 | $ 0.12001555 | $ 0.12001555 |
Feb 05, 2022 | $ 0.12001555 | $ 0.12001555 |
Feb 04, 2022 | $ 0.12001555 | $ 0.12001555 |
Feb 03, 2022 | $ 0.12001555 | $ 0.12001555 |
Feb 02, 2022 | $ 0.12001555 | $ 0.12001555 |
Feb 01, 2022 | $ 0.12001555 | $ 0.12001555 |
Jan 31, 2022 | $ 0.12001555 | $ 0.12001555 |
Jan 30, 2022 | $ 0.12001555 | $ 0.12051736 |
Jan 29, 2022 | $ 0.11994027 | $ 0.12138113 |
Jan 28, 2022 | $ 0.11734693 | $ 0.11783212 |
Jan 27, 2022 | $ 0.11161778 | $ 0.11595912 |
Jan 26, 2022 | $ 0.11352620 | $ 0.12519177 |
Jan 25, 2022 | $ 0.11319818 | $ 0.11544061 |
Jan 24, 2022 | $ 0.11250163 | $ 0.11718440 |
Jan 23, 2022 | $ 0.11706696 | $ 0.11742435 |
Jan 22, 2022 | $ 0.11106908 | $ 0.12079453 |
Jan 21, 2022 | $ 0.11842197 | $ 0.13971906 |
Jan 20, 2022 | $ 0.13836282 | $ 0.15079731 |
Jan 19, 2022 | $ 0.14228115 | $ 0.14635308 |
Jan 18, 2022 | $ 0.14576876 | $ 0.14943335 |
Jan 17, 2022 | $ 0.14804303 | $ 0.15474495 |
Jan 16, 2022 | $ 0.15429196 | $ 0.15622031 |
Jan 15, 2022 | $ 0.15344731 | $ 0.15536340 |
Jan 14, 2022 | $ 0.15247155 | $ 0.15393062 |
Jan 13, 2022 | $ 0.14935066 | $ 0.40518762 |
Jan 12, 2022 | $ 0.40073744 | $ 0.40519837 |
Jan 11, 2022 | $ 0.38517348 | $ 0.38790891 |
Jan 10, 2022 | $ 0.36672806 | $ 0.37810370 |
Jan 09, 2022 | $ 0.37466873 | $ 0.38175312 |
Jan 08, 2022 | $ 0.36629778 | $ 0.38570371 |
Jan 07, 2022 | $ 0.37961345 | $ 0.40568569 |
Jan 06, 2022 | $ 0.40533964 | $ 0.42176121 |
Jan 05, 2022 | $ 0.42038209 | $ 0.45702473 |
Jan 04, 2022 | $ 0.45016930 | $ 0.46218568 |
Jan 03, 2022 | $ 0.44741919 | $ 0.45724422 |
Jan 02, 2022 | $ 0.45547666 | $ 0.54272243 |
Jan 01, 2022 | $ 0.54272243 | $ 0.54272243 |
Dec 31, 2021 | $ 0.54272243 | $ 0.54272243 |
Dec 30, 2021 | $ 0.54272243 | $ 0.54272243 |
Dec 29, 2021 | $ 0.54272243 | $ 0.54272243 |
Dec 28, 2021 | $ 0.54272243 | $ 0.54272243 |
Dec 27, 2021 | $ 0.54272243 | $ 0.54272243 |
Dec 26, 2021 | $ 0.54272243 | $ 0.54272243 |
Dec 25, 2021 | $ 0.54272243 | $ 0.54272243 |
Dec 24, 2021 | $ 0.54272243 | $ 0.54272243 |
Dec 23, 2021 | $ 0.54272243 | $ 0.54982322 |
Dec 22, 2021 | $ 0.54671626 | $ 0.55973861 |
Dec 21, 2021 | $ 0.55196824 | $ 0.55788681 |
Dec 20, 2021 | $ 0.54050488 | $ 0.54652372 |
Dec 19, 2021 | $ 0.53878627 | $ 0.54792801 |
Dec 18, 2021 | $ 0.50122958 | $ 0.50581355 |
Dec 17, 2021 | $ 0.46135059 | $ 0.51854560 |
Dec 16, 2021 | $ 0.51330909 | $ 0.53339885 |
Dec 15, 2021 | $ 0.49059339 | $ 0.50695962 |
Dec 14, 2021 | $ 0.49715361 | $ 0.49981146 |
Dec 13, 2021 | $ 0.48731368 | $ 0.53350765 |
Dec 12, 2021 | $ 0.53234885 | $ 0.53758201 |
Dec 11, 2021 | $ 0.52521986 | $ 0.52724552 |
Dec 10, 2021 | $ 0.50321131 | $ 0.54520407 |
Dec 09, 2021 | $ 0.53018188 | $ 0.57797101 |
Dec 08, 2021 | $ 0.57226589 | $ 0.59884126 |
Dec 07, 2021 | $ 0.59377624 | $ 0.61039753 |
Dec 06, 2021 | $ 0.60088779 | $ 0.60417533 |
Dec 05, 2021 | $ 0.57921582 | $ 0.58617128 |
Dec 04, 2021 | $ 0.56888256 | $ 0.63632660 |
Dec 03, 2021 | $ 0.63433110 | $ 0.69812907 |
Dec 02, 2021 | $ 0.67813620 | $ 0.69532212 |
Dec 01, 2021 | $ 0.60837139 | $ 0.61094988 |
Nov 30, 2021 | $ 0.59230721 | $ 0.81615071 |
Nov 29, 2021 | $ 0.77460135 | $ 0.77739753 |
Nov 28, 2021 | $ 0.74888318 | $ 0.79401729 |
Nov 27, 2021 | $ 0.78777295 | $ 0.89209150 |
Nov 26, 2021 | $ 0.86213557 | $ 1.0228325 |
Nov 25, 2021 | $ 1.0167234 | $ 1.0240921 |
Nov 24, 2021 | $ 0.96169733 | $ 0.96290391 |
Nov 23, 2021 | $ 0.92525690 | $ 0.93475858 |
Nov 22, 2021 | $ 0.87166131 | $ 1.0099867 |
Nov 21, 2021 | $ 0.99916894 | $ 1.1459992 |
Nov 20, 2021 | $ 1.1446563 | $ 1.2689037 |
Nov 19, 2021 | $ 1.2577270 | $ 1.2602202 |
Nov 18, 2021 | $ 0.98572986 | $ 1.0496626 |
Nov 17, 2021 | $ 0.95560351 | $ 0.95816842 |
Nov 16, 2021 | $ 0.93311477 | $ 1.0110187 |
Nov 15, 2021 | $ 1.0102821 | $ 1.0567260 |
Nov 14, 2021 | $ 1.0255951 | $ 1.0400126 |
Nov 13, 2021 | $ 1.0298103 | $ 1.0598841 |
Nov 12, 2021 | $ 1.0516394 | $ 1.1466785 |
Nov 11, 2021 | $ 1.1260816 | $ 1.1402152 |
Nov 10, 2021 | $ 1.1059104 | $ 1.2034663 |
Nov 09, 2021 | $ 1.1973697 | $ 1.2487573 |
Nov 08, 2021 | $ 1.2472089 | $ 1.2502400 |
Nov 07, 2021 | $ 1.1968977 | $ 1.3910078 |
Nov 06, 2021 | $ 1.3619324 | $ 1.6723831 |
Nov 05, 2021 | $ 1.3335452 | $ 1.4131339 |
Nov 04, 2021 | $ 1.2394622 | $ 1.2398515 |
Nov 03, 2021 | $ 1.0089288 | $ 1.0099887 |
Nov 02, 2021 | $ 0.75796864 | $ 0.75917391 |
Nov 01, 2021 | $ 0.69323145 | $ 1.5631615 |
Oct 31, 2021 | $ 1.5501140 | $ 1.6393694 |
Oct 30, 2021 | $ 1.6131962 | $ 1.8196710 |
Oct 29, 2021 | $ 1.8138080 | $ 1.8303282 |
Oct 28, 2021 | $ 1.7601042 | $ 1.7716159 |
Oct 27, 2021 | $ 1.7010189 | $ 1.8611773 |
Oct 26, 2021 | $ 1.7874569 | $ 2.0482963 |
Oct 24, 2021 | $ 2.1808977 | $ 2.2737781 |
Oct 23, 2021 | $ 2.2643369 | $ 2.2649645 |
Oct 22, 2021 | $ 2.2144789 | $ 2.2813749 |
Oct 21, 2021 | $ 2.2212945 | $ 2.3633137 |
Oct 20, 2021 | $ 2.3193363 | $ 2.3237418 |
Oct 19, 2021 | $ 2.1775299 | $ 3.7353222 |
Oct 18, 2021 | $ 2.1627630 | $ 3.7206900 |
Oct 17, 2021 | $ 3.4375601 | $ 4.6743283 |
Oct 16, 2021 | $ 2.7700197 | $ 3.1968164 |
Oct 15, 2021 | $ 3.1332129 | $ 3.1620533 |
Oct 14, 2021 | $ 3.0689221 | $ 3.0947476 |
Oct 13, 2021 | $ 3.0493393 | $ 3.1282345 |
Oct 12, 2021 | $ 3.0198334 | $ 3.5082604 |
Oct 11, 2021 | $ 3.5072852 | $ 3.6489084 |
Oct 10, 2021 | $ 3.3784355 | $ 4.7424258 |
Oct 09, 2021 | $ 4.6746744 | $ 5.6629358 |
Oct 08, 2021 | $ 5.0615862 | $ 5.7263205 |
Oct 07, 2021 | $ 4.5071648 | $ 4.8954097 |
Oct 06, 2021 | $ 4.7962034 | $ 5.1847862 |
Oct 05, 2021 | $ 4.8612493 | $ 4.8891691 |
Oct 04, 2021 | $ 4.6774205 | $ 5.5108001 |
Oct 03, 2021 | $ 5.5004200 | $ 5.7184880 |
Oct 02, 2021 | $ 5.6601044 | $ 5.7895100 |
Oct 01, 2021 | $ 5.6314036 | $ 5.6663481 |
Sep 30, 2021 | $ 5.2375110 | $ 5.2654872 |
Sep 29, 2021 | $ 3.6777512 | $ 4.1742310 |
Sep 28, 2021 | $ 4.0029467 | $ 4.5568668 |
Sep 27, 2021 | $ 4.4902454 | $ 5.1308391 |
Sep 26, 2021 | $ 4.9647278 | $ 5.0512448 |
Sep 25, 2021 | $ 4.7817079 | $ 5.0778566 |
Sep 24, 2021 | $ 5.0334093 | $ 5.7847179 |
Sep 23, 2021 | $ 5.7765148 | $ 5.9206927 |
Sep 22, 2021 | $ 5.7263786 | $ 5.7705526 |
Sep 21, 2021 | $ 5.2269254 | $ 5.9158145 |
Sep 20, 2021 | $ 5.6784569 | $ 6.9970046 |
Sep 19, 2021 | $ 6.4016150 | $ 7.1989001 |
Sep 18, 2021 | $ 7.1293658 | $ 7.8906241 |
Sep 17, 2021 | $ 6.6440999 | $ 7.4221176 |
Sep 16, 2021 | $ 7.3046041 | $ 9.0757358 |
Sep 15, 2021 | $ 8.8305851 | $ 8.8714749 |
Sep 14, 2021 | $ 8.4909892 | $ 8.7587220 |
Sep 13, 2021 | $ 5.9239846 | $ 5.9499969 |
Sep 12, 2021 | $ 5.5225122 | $ 7.3052447 |
Sep 11, 2021 | $ 5.6044933 | $ 6.8967434 |
Sep 10, 2021 | $ 5.7935050 | $ 6.4445802 |
Sep 09, 2021 | $ 3.5930237 | $ 3.8494322 |
We will update this as soon as possible. If you like to help, you can contact us.