آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Apmcoin |
APM |
$ 0.005358 | -0.24 % | $ 0.005390 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 28, 2024 | $ 0.00537019 | $ 0.00554790 |
Apr 27, 2024 | $ 0.00542625 | $ 0.00545344 |
Apr 26, 2024 | $ 0.00535008 | $ 0.00555919 |
Apr 25, 2024 | $ 0.00544445 | $ 0.00562115 |
Apr 24, 2024 | $ 0.00560816 | $ 0.00587305 |
Apr 23, 2024 | $ 0.00585539 | $ 0.00596816 |
Apr 22, 2024 | $ 0.00587398 | $ 0.00593448 |
Apr 21, 2024 | $ 0.00581423 | $ 0.00590690 |
Apr 20, 2024 | $ 0.00580906 | $ 0.00587454 |
Apr 19, 2024 | $ 0.00561209 | $ 0.00575436 |
Apr 18, 2024 | $ 0.00552877 | $ 0.00557097 |
Apr 17, 2024 | $ 0.00540658 | $ 0.00554558 |
Apr 16, 2024 | $ 0.00547739 | $ 0.00565433 |
Apr 15, 2024 | $ 0.00555307 | $ 0.00583980 |
Apr 14, 2024 | $ 0.00572670 | $ 0.00574527 |
Apr 13, 2024 | $ 0.00536615 | $ 0.00625858 |
Apr 12, 2024 | $ 0.00591056 | $ 0.00741054 |
Apr 11, 2024 | $ 0.00725754 | $ 0.00755673 |
Apr 10, 2024 | $ 0.00750006 | $ 0.00766167 |
Apr 09, 2024 | $ 0.00760799 | $ 0.00854179 |
Apr 08, 2024 | $ 0.00794314 | $ 0.00813957 |
Apr 07, 2024 | $ 0.00767858 | $ 0.00840455 |
Apr 06, 2024 | $ 0.00741367 | $ 0.00759613 |
Apr 05, 2024 | $ 0.00757925 | $ 0.00769171 |
Apr 04, 2024 | $ 0.00752621 | $ 0.00782106 |
Apr 03, 2024 | $ 0.00761658 | $ 0.00801076 |
Apr 02, 2024 | $ 0.00767472 | $ 0.00865751 |
Apr 01, 2024 | $ 0.00849917 | $ 0.00926519 |
Mar 31, 2024 | $ 0.00875076 | $ 0.00973003 |
Mar 30, 2024 | $ 0.00952785 | $ 0.00977849 |
Mar 29, 2024 | $ 0.00911968 | $ 0.00992593 |
Mar 28, 2024 | $ 0.00791862 | $ 0.00800277 |
Mar 27, 2024 | $ 0.00745795 | $ 0.00810720 |
Mar 26, 2024 | $ 0.00804235 | $ 0.00838010 |
Mar 25, 2024 | $ 0.00793158 | $ 0.00827125 |
Mar 24, 2024 | $ 0.00759078 | $ 0.00761051 |
Mar 23, 2024 | $ 0.00728086 | $ 0.00743947 |
Mar 22, 2024 | $ 0.00709033 | $ 0.00749264 |
Mar 21, 2024 | $ 0.00720358 | $ 0.00767259 |
Mar 20, 2024 | $ 0.00740681 | $ 0.00749139 |
Mar 19, 2024 | $ 0.00642377 | $ 0.00800144 |
Mar 18, 2024 | $ 0.00794583 | $ 0.00900178 |
Mar 17, 2024 | $ 0.00837070 | $ 0.00887479 |
Mar 16, 2024 | $ 0.00829051 | $ 0.00971245 |
Mar 15, 2024 | $ 0.00820163 | $ 0.00982367 |
Mar 14, 2024 | $ 0.00926454 | $ 0.01030553 |
Mar 13, 2024 | $ 0.00795858 | $ 0.00836730 |
Mar 12, 2024 | $ 0.00705408 | $ 0.00764152 |
Mar 11, 2024 | $ 0.00678441 | $ 0.00693604 |
Mar 10, 2024 | $ 0.00664404 | $ 0.00694704 |
Mar 09, 2024 | $ 0.00649677 | $ 0.00659829 |
Mar 08, 2024 | $ 0.00618630 | $ 0.00640516 |
Mar 07, 2024 | $ 0.00637823 | $ 0.00641882 |
Mar 06, 2024 | $ 0.00613104 | $ 0.00629022 |
Mar 05, 2024 | $ 0.00576915 | $ 0.00700482 |
Mar 04, 2024 | $ 0.00692427 | $ 0.00725102 |
Mar 03, 2024 | $ 0.00696466 | $ 0.00728154 |
Mar 02, 2024 | $ 0.00719005 | $ 0.00736746 |
Mar 01, 2024 | $ 0.00662341 | $ 0.00667039 |
Feb 29, 2024 | $ 0.00626359 | $ 0.00650782 |
Feb 28, 2024 | $ 0.00620113 | $ 0.00656947 |
Feb 27, 2024 | $ 0.00636054 | $ 0.00663758 |
Feb 26, 2024 | $ 0.00628445 | $ 0.00628501 |
Feb 25, 2024 | $ 0.00617365 | $ 0.00618926 |
Feb 24, 2024 | $ 0.00614464 | $ 0.00616627 |
Feb 23, 2024 | $ 0.00600861 | $ 0.00606650 |
Feb 22, 2024 | $ 0.00602339 | $ 0.00617788 |
Feb 21, 2024 | $ 0.00612637 | $ 0.00623006 |
Feb 20, 2024 | $ 0.00621389 | $ 0.00628178 |
Feb 19, 2024 | $ 0.00624461 | $ 0.00635568 |
Feb 18, 2024 | $ 0.00631260 | $ 0.00643377 |
Feb 17, 2024 | $ 0.00639907 | $ 0.00643438 |
Feb 16, 2024 | $ 0.00639267 | $ 0.00655624 |
Feb 15, 2024 | $ 0.00648936 | $ 0.00660046 |
Feb 14, 2024 | $ 0.00640517 | $ 0.00655197 |
Feb 13, 2024 | $ 0.00644598 | $ 0.00666912 |
Feb 12, 2024 | $ 0.00655767 | $ 0.00669284 |
Feb 11, 2024 | $ 0.00660630 | $ 0.00664506 |
Feb 10, 2024 | $ 0.00652065 | $ 0.00661090 |
Feb 09, 2024 | $ 0.00660215 | $ 0.00675487 |
Feb 08, 2024 | $ 0.00658619 | $ 0.00676261 |
Feb 07, 2024 | $ 0.00632954 | $ 0.00671889 |
Feb 06, 2024 | $ 0.00631428 | $ 0.00670988 |
Feb 05, 2024 | $ 0.00658100 | $ 0.00679710 |
Feb 04, 2024 | $ 0.00608881 | $ 0.00637026 |
Feb 03, 2024 | $ 0.00611662 | $ 0.00621409 |
Feb 02, 2024 | $ 0.00616652 | $ 0.00626474 |
Feb 01, 2024 | $ 0.00607954 | $ 0.00610522 |
Jan 31, 2024 | $ 0.00606179 | $ 0.00620397 |
Jan 30, 2024 | $ 0.00614719 | $ 0.00643942 |
Jan 29, 2024 | $ 0.00628426 | $ 0.00637986 |
Jan 28, 2024 | $ 0.00622693 | $ 0.00638526 |
Jan 27, 2024 | $ 0.00634503 | $ 0.00636930 |
Jan 26, 2024 | $ 0.00625328 | $ 0.00632670 |
Jan 25, 2024 | $ 0.00603556 | $ 0.00633671 |
Jan 24, 2024 | $ 0.00627286 | $ 0.00643219 |
Jan 23, 2024 | $ 0.00634690 | $ 0.00654107 |
Jan 22, 2024 | $ 0.00652478 | $ 0.00666223 |
Jan 21, 2024 | $ 0.00656258 | $ 0.00667277 |
Jan 20, 2024 | $ 0.00660422 | $ 0.00673224 |
Jan 19, 2024 | $ 0.00651496 | $ 0.00687757 |
Jan 18, 2024 | $ 0.00649692 | $ 0.00679575 |
Jan 17, 2024 | $ 0.00677155 | $ 0.00702328 |
Jan 16, 2024 | $ 0.00683862 | $ 0.00716269 |
Jan 15, 2024 | $ 0.00669357 | $ 0.00676242 |
Jan 14, 2024 | $ 0.00666353 | $ 0.00701125 |
Jan 13, 2024 | $ 0.00677968 | $ 0.00715377 |
Jan 12, 2024 | $ 0.00650399 | $ 0.00683425 |
Jan 11, 2024 | $ 0.00681450 | $ 0.00697588 |
Jan 10, 2024 | $ 0.00682660 | $ 0.00705732 |
Jan 09, 2024 | $ 0.00669937 | $ 0.00713014 |
Jan 08, 2024 | $ 0.00707649 | $ 0.00735167 |
Jan 07, 2024 | $ 0.00714404 | $ 0.00757305 |
Jan 06, 2024 | $ 0.00655632 | $ 0.00671687 |
Jan 05, 2024 | $ 0.00671701 | $ 0.00682435 |
Jan 04, 2024 | $ 0.00674450 | $ 0.00696734 |
Jan 03, 2024 | $ 0.00674455 | $ 0.00746044 |
Jan 02, 2024 | $ 0.00744699 | $ 0.00775957 |
Jan 01, 2024 | $ 0.00745404 | $ 0.00776144 |
Dec 28, 2023 | $ 0.00651994 | $ 0.00673149 |
Dec 27, 2023 | $ 0.00652690 | $ 0.00669149 |
Dec 26, 2023 | $ 0.00650003 | $ 0.00669804 |
Dec 25, 2023 | $ 0.00668462 | $ 0.00713752 |
Dec 24, 2023 | $ 0.00675735 | $ 0.00697843 |
Dec 16, 2023 | $ 0.00619417 | $ 0.00635957 |
Dec 15, 2023 | $ 0.00617124 | $ 0.00663342 |
Dec 14, 2023 | $ 0.00647006 | $ 0.00799692 |
Dec 13, 2023 | $ 0.00737565 | $ 0.00744599 |
Dec 12, 2023 | $ 0.00734193 | $ 0.00769305 |
Dec 11, 2023 | $ 0.00734778 | $ 0.00788814 |
Dec 10, 2023 | $ 0.00737347 | $ 0.00814463 |
Dec 09, 2023 | $ 0.00789210 | $ 0.00984823 |
Dec 08, 2023 | $ 0.00782376 | $ 0.00857325 |
Dec 07, 2023 | $ 0.00612864 | $ 0.00638680 |
Dec 06, 2023 | $ 0.00591680 | $ 0.00597047 |
Dec 05, 2023 | $ 0.00589580 | $ 0.00597336 |
Dec 04, 2023 | $ 0.00595197 | $ 0.00630490 |
Dec 03, 2023 | $ 0.00598605 | $ 0.00605326 |
Dec 02, 2023 | $ 0.00604138 | $ 0.00616581 |
Dec 01, 2023 | $ 0.00603803 | $ 0.00614460 |
Nov 30, 2023 | $ 0.00593984 | $ 0.00629271 |
Nov 29, 2023 | $ 0.00624721 | $ 0.00626107 |
Nov 28, 2023 | $ 0.00606178 | $ 0.00612069 |
Nov 27, 2023 | $ 0.00599518 | $ 0.00618091 |
Nov 26, 2023 | $ 0.00616830 | $ 0.00624845 |
Nov 25, 2023 | $ 0.00623413 | $ 0.00626091 |
Nov 24, 2023 | $ 0.00620091 | $ 0.00624428 |
Nov 23, 2023 | $ 0.00612850 | $ 0.00619838 |
Nov 22, 2023 | $ 0.00612861 | $ 0.00618580 |
Nov 21, 2023 | $ 0.00597779 | $ 0.00632343 |
Nov 20, 2023 | $ 0.00631705 | $ 0.00638870 |
Nov 19, 2023 | $ 0.00634834 | $ 0.00636526 |
Nov 18, 2023 | $ 0.00622965 | $ 0.00633030 |
Nov 17, 2023 | $ 0.00629335 | $ 0.00644146 |
Nov 16, 2023 | $ 0.00609422 | $ 0.00632440 |
Nov 15, 2023 | $ 0.00631068 | $ 0.00632896 |
Nov 14, 2023 | $ 0.00621948 | $ 0.00624504 |
Nov 13, 2023 | $ 0.00609744 | $ 0.00633024 |
Nov 12, 2023 | $ 0.00632591 | $ 0.00638099 |
Nov 11, 2023 | $ 0.00634438 | $ 0.00644736 |
Nov 10, 2023 | $ 0.00634385 | $ 0.00635799 |
Nov 09, 2023 | $ 0.00616535 | $ 0.00647641 |
Nov 08, 2023 | $ 0.00633251 | $ 0.00656000 |
Nov 07, 2023 | $ 0.00630532 | $ 0.00637805 |
Nov 06, 2023 | $ 0.00626172 | $ 0.00645962 |
Nov 05, 2023 | $ 0.00624637 | $ 0.00659159 |
Nov 04, 2023 | $ 0.00655044 | $ 0.00672214 |
Nov 03, 2023 | $ 0.00593901 | $ 0.00604812 |
Nov 02, 2023 | $ 0.00589943 | $ 0.00596616 |
Nov 01, 2023 | $ 0.00592302 | $ 0.00592589 |
Oct 31, 2023 | $ 0.00580336 | $ 0.00588985 |
Oct 30, 2023 | $ 0.00588543 | $ 0.00594239 |
Oct 29, 2023 | $ 0.00582515 | $ 0.00594756 |
Oct 28, 2023 | $ 0.00589960 | $ 0.00594129 |
Oct 27, 2023 | $ 0.00580000 | $ 0.00592550 |
Oct 26, 2023 | $ 0.00582004 | $ 0.00596027 |
Oct 25, 2023 | $ 0.00594310 | $ 0.00608654 |
Oct 24, 2023 | $ 0.00590516 | $ 0.00614707 |
Oct 23, 2023 | $ 0.00598843 | $ 0.00608948 |
Oct 22, 2023 | $ 0.00577388 | $ 0.00602289 |
Oct 21, 2023 | $ 0.00574892 | $ 0.00576411 |
Oct 20, 2023 | $ 0.00569370 | $ 0.00575468 |
Oct 19, 2023 | $ 0.00560312 | $ 0.00583659 |
Oct 18, 2023 | $ 0.00560869 | $ 0.00574210 |
Oct 17, 2023 | $ 0.00560703 | $ 0.00569369 |
Oct 16, 2023 | $ 0.00567592 | $ 0.00574157 |
Oct 15, 2023 | $ 0.00565164 | $ 0.00573764 |
Oct 14, 2023 | $ 0.00563334 | $ 0.00615885 |
Oct 13, 2023 | $ 0.00587485 | $ 0.00595599 |
Oct 12, 2023 | $ 0.00532828 | $ 0.00547907 |
Oct 11, 2023 | $ 0.00535088 | $ 0.00545315 |
Oct 10, 2023 | $ 0.00544630 | $ 0.00577254 |
Oct 09, 2023 | $ 0.00556334 | $ 0.00586349 |
Oct 08, 2023 | $ 0.00555720 | $ 0.00611279 |
Oct 07, 2023 | $ 0.00601016 | $ 0.00682427 |
Oct 06, 2023 | $ 0.00577079 | $ 0.00599379 |
Oct 05, 2023 | $ 0.00572558 | $ 0.00585505 |
Oct 04, 2023 | $ 0.00528388 | $ 0.00539160 |
Oct 03, 2023 | $ 0.00520734 | $ 0.00532240 |
Oct 02, 2023 | $ 0.00532025 | $ 0.00543601 |
Oct 01, 2023 | $ 0.00528172 | $ 0.00533202 |
Sep 30, 2023 | $ 0.00527233 | $ 0.00532141 |
Sep 29, 2023 | $ 0.00517426 | $ 0.00535203 |
Sep 28, 2023 | $ 0.00515681 | $ 0.00517825 |
Sep 27, 2023 | $ 0.00510898 | $ 0.00517139 |
Sep 26, 2023 | $ 0.00511751 | $ 0.00532486 |
Sep 25, 2023 | $ 0.00520773 | $ 0.00524954 |
Sep 24, 2023 | $ 0.00521884 | $ 0.00527229 |
Sep 23, 2023 | $ 0.00523220 | $ 0.00530695 |
Sep 22, 2023 | $ 0.00520358 | $ 0.00531875 |
Sep 21, 2023 | $ 0.00522086 | $ 0.00529358 |
Sep 20, 2023 | $ 0.00528717 | $ 0.00531573 |
Sep 19, 2023 | $ 0.00525354 | $ 0.00532645 |
Sep 18, 2023 | $ 0.00529165 | $ 0.00536562 |
Sep 17, 2023 | $ 0.00527786 | $ 0.00534215 |
Sep 16, 2023 | $ 0.00526699 | $ 0.00539094 |
Jun 13, 2023 | $ 0.00874419 | $ 0.00931665 |
Jun 12, 2023 | $ 0.00922711 | $ 0.00944490 |
Jun 11, 2023 | $ 0.00942125 | $ 0.00958810 |
Jun 10, 2023 | $ 0.00945454 | $ 0.01023812 |
Jun 09, 2023 | $ 0.01019562 | $ 0.01069434 |
Jun 08, 2023 | $ 0.01004431 | $ 0.01010630 |
Jun 07, 2023 | $ 0.01004117 | $ 0.01045664 |
Jun 06, 2023 | $ 0.01031541 | $ 0.01038723 |
Jun 05, 2023 | $ 0.01002645 | $ 0.01103935 |
Jun 04, 2023 | $ 0.01102123 | $ 0.01140842 |
Jun 03, 2023 | $ 0.01070550 | $ 0.01080529 |
Jun 02, 2023 | $ 0.01064493 | $ 0.01068309 |
Jun 01, 2023 | $ 0.01047383 | $ 0.01098869 |
May 31, 2023 | $ 0.01052531 | $ 0.01143047 |
May 30, 2023 | $ 0.01058124 | $ 0.01076827 |
May 29, 2023 | $ 0.01072632 | $ 0.01100341 |
May 28, 2023 | $ 0.01093800 | $ 0.01110167 |
May 27, 2023 | $ 0.01101131 | $ 0.01117399 |
May 26, 2023 | $ 0.01091106 | $ 0.01100464 |
May 25, 2023 | $ 0.01090889 | $ 0.01115318 |
May 24, 2023 | $ 0.01102446 | $ 0.01134059 |
May 23, 2023 | $ 0.01132629 | $ 0.01156261 |
May 22, 2023 | $ 0.01146826 | $ 0.01161947 |
May 21, 2023 | $ 0.01131493 | $ 0.01177279 |
May 20, 2023 | $ 0.01172383 | $ 0.01201425 |
May 19, 2023 | $ 0.01175226 | $ 0.01203672 |
May 18, 2023 | $ 0.01123414 | $ 0.01177377 |
May 17, 2023 | $ 0.01171548 | $ 0.01176284 |
May 16, 2023 | $ 0.01162885 | $ 0.01192026 |
May 15, 2023 | $ 0.01189126 | $ 0.01201729 |
May 14, 2023 | $ 0.01202513 | $ 0.01237822 |
May 13, 2023 | $ 0.01166534 | $ 0.01194530 |
May 12, 2023 | $ 0.01169841 | $ 0.01194192 |
May 11, 2023 | $ 0.01188743 | $ 0.01296621 |
May 10, 2023 | $ 0.01292900 | $ 0.01305069 |
May 09, 2023 | $ 0.01272422 | $ 0.01325895 |
May 08, 2023 | $ 0.01324321 | $ 0.01384915 |
May 07, 2023 | $ 0.01382449 | $ 0.01420937 |
May 06, 2023 | $ 0.01375343 | $ 0.01430748 |
May 05, 2023 | $ 0.01418504 | $ 0.01432402 |
May 04, 2023 | $ 0.01388931 | $ 0.01452699 |
May 03, 2023 | $ 0.01293806 | $ 0.01355416 |
May 02, 2023 | $ 0.01349396 | $ 0.01366402 |
May 01, 2023 | $ 0.01347066 | $ 0.01392453 |
Apr 30, 2023 | $ 0.01386824 | $ 0.01416515 |
Apr 29, 2023 | $ 0.01407764 | $ 0.01455966 |
Apr 28, 2023 | $ 0.01422987 | $ 0.01424237 |
Apr 27, 2023 | $ 0.01401930 | $ 0.01463296 |
Apr 26, 2023 | $ 0.01424693 | $ 0.01480426 |
Apr 25, 2023 | $ 0.01461346 | $ 0.01479873 |
Apr 24, 2023 | $ 0.01445248 | $ 0.01485096 |
Apr 23, 2023 | $ 0.01478154 | $ 0.01528042 |
Apr 22, 2023 | $ 0.01510594 | $ 0.01527999 |
Apr 21, 2023 | $ 0.01485044 | $ 0.01537681 |
Apr 20, 2023 | $ 0.01524813 | $ 0.01622335 |
Apr 19, 2023 | $ 0.01513403 | $ 0.01616970 |
Apr 18, 2023 | $ 0.01590106 | $ 0.01621023 |
Apr 17, 2023 | $ 0.01583148 | $ 0.01614130 |
Apr 16, 2023 | $ 0.01601533 | $ 0.01653938 |
Apr 15, 2023 | $ 0.01645441 | $ 0.01671189 |
Apr 14, 2023 | $ 0.01671189 | $ 0.01687583 |
Apr 13, 2023 | $ 0.01674322 | $ 0.01686575 |
Apr 12, 2023 | $ 0.01649048 | $ 0.01732986 |
Apr 11, 2023 | $ 0.01682464 | $ 0.01714716 |
Apr 10, 2023 | $ 0.01624671 | $ 0.01649431 |
Apr 09, 2023 | $ 0.01620383 | $ 0.01710062 |
Apr 08, 2023 | $ 0.01624122 | $ 0.01668395 |
Apr 07, 2023 | $ 0.01631016 | $ 0.01709914 |
Apr 06, 2023 | $ 0.01676874 | $ 0.01677172 |
Apr 05, 2023 | $ 0.01634981 | $ 0.01678689 |
Apr 04, 2023 | $ 0.01676207 | $ 0.01722043 |
Apr 03, 2023 | $ 0.01633751 | $ 0.01765579 |
Apr 02, 2023 | $ 0.01736408 | $ 0.01884854 |
Apr 01, 2023 | $ 0.01716304 | $ 0.01851512 |
Mar 31, 2023 | $ 0.01664890 | $ 0.01786435 |
Mar 30, 2023 | $ 0.01510237 | $ 0.01739938 |
Mar 29, 2023 | $ 0.01530476 | $ 0.01530476 |
Mar 28, 2023 | $ 0.01457297 | $ 0.01505221 |
Mar 27, 2023 | $ 0.01496516 | $ 0.01535777 |
Mar 26, 2023 | $ 0.01529931 | $ 0.01569926 |
Mar 25, 2023 | $ 0.01535856 | $ 0.01592276 |
Mar 24, 2023 | $ 0.01540001 | $ 0.01750294 |
Mar 23, 2023 | $ 0.01568539 | $ 0.01737569 |
Mar 22, 2023 | $ 0.01498442 | $ 0.01609896 |
Mar 21, 2023 | $ 0.01573412 | $ 0.01616726 |
Mar 19, 2023 | $ 0.01630423 | $ 0.01666575 |
Mar 18, 2023 | $ 0.01638664 | $ 0.01726414 |
Mar 17, 2023 | $ 0.01654372 | $ 0.01662501 |
Mar 16, 2023 | $ 0.01595179 | $ 0.01617802 |
Mar 15, 2023 | $ 0.01585945 | $ 0.01677501 |
Mar 14, 2023 | $ 0.01625401 | $ 0.01681026 |
Mar 13, 2023 | $ 0.01615539 | $ 0.01622366 |
Mar 12, 2023 | $ 0.01600294 | $ 0.01600294 |
Mar 11, 2023 | $ 0.01524049 | $ 0.01583366 |
Mar 10, 2023 | $ 0.01546831 | $ 0.01548986 |
Mar 09, 2023 | $ 0.01500058 | $ 0.01673584 |
Mar 08, 2023 | $ 0.01617995 | $ 0.01679063 |
Mar 07, 2023 | $ 0.01673937 | $ 0.01784871 |
Mar 06, 2023 | $ 0.01764422 | $ 0.01829001 |
Mar 05, 2023 | $ 0.01811368 | $ 0.01870619 |
Mar 04, 2023 | $ 0.01810279 | $ 0.01873476 |
Mar 03, 2023 | $ 0.01757993 | $ 0.01866077 |
Mar 02, 2023 | $ 0.01844025 | $ 0.01893738 |
Mar 01, 2023 | $ 0.01857518 | $ 0.01912609 |
Feb 28, 2023 | $ 0.01844612 | $ 0.02056027 |
Feb 27, 2023 | $ 0.01851439 | $ 0.01892622 |
Feb 26, 2023 | $ 0.01866414 | $ 0.01908038 |
Feb 25, 2023 | $ 0.01853926 | $ 0.01912100 |
Feb 24, 2023 | $ 0.01893260 | $ 0.01999334 |
Feb 23, 2023 | $ 0.01950336 | $ 0.02001554 |
Feb 22, 2023 | $ 0.01957999 | $ 0.01980076 |
Feb 21, 2023 | $ 0.01968459 | $ 0.02108056 |
Feb 20, 2023 | $ 0.02104406 | $ 0.02164408 |
Feb 19, 2023 | $ 0.01952464 | $ 0.02071396 |
Feb 18, 2023 | $ 0.01974263 | $ 0.02014147 |
Feb 17, 2023 | $ 0.01978757 | $ 0.01993498 |
Feb 16, 2023 | $ 0.01902338 | $ 0.02017400 |
Feb 15, 2023 | $ 0.01986283 | $ 0.01990073 |
Feb 14, 2023 | $ 0.01924209 | $ 0.01988511 |
Feb 13, 2023 | $ 0.01896096 | $ 0.01929985 |
Feb 12, 2023 | $ 0.01917882 | $ 0.01955270 |
Feb 11, 2023 | $ 0.01916572 | $ 0.01960572 |
Feb 10, 2023 | $ 0.01900364 | $ 0.02044860 |
Feb 09, 2023 | $ 0.01846036 | $ 0.02023607 |
Feb 08, 2023 | $ 0.02013708 | $ 0.02060328 |
Feb 07, 2023 | $ 0.02049771 | $ 0.02060610 |
Feb 06, 2023 | $ 0.01955509 | $ 0.02126197 |
Feb 05, 2023 | $ 0.02044654 | $ 0.02132551 |
Feb 04, 2023 | $ 0.02069267 | $ 0.02091418 |
Feb 03, 2023 | $ 0.02058918 | $ 0.02095091 |
Feb 02, 2023 | $ 0.02044177 | $ 0.02159036 |
Feb 01, 2023 | $ 0.02106149 | $ 0.02316377 |
Jan 31, 2023 | $ 0.01916920 | $ 0.01968884 |
Jan 30, 2023 | $ 0.01923260 | $ 0.02041769 |
Jan 29, 2023 | $ 0.02021256 | $ 0.02088872 |
Jan 28, 2023 | $ 0.02014075 | $ 0.02059743 |
Jan 27, 2023 | $ 0.01942875 | $ 0.01985333 |
Jan 26, 2023 | $ 0.01962054 | $ 0.02154521 |
Jan 25, 2023 | $ 0.02104299 | $ 0.02218794 |
Jan 24, 2023 | $ 0.02171687 | $ 0.02421823 |
Jan 23, 2023 | $ 0.01968488 | $ 0.02042653 |
Jan 22, 2023 | $ 0.01932795 | $ 0.02022622 |
Jan 21, 2023 | $ 0.01918194 | $ 0.02010147 |
Jan 20, 2023 | $ 0.01975684 | $ 0.01993458 |
Jan 19, 2023 | $ 0.01961344 | $ 0.02041949 |
Jan 18, 2023 | $ 0.01802879 | $ 0.02181589 |
Jan 17, 2023 | $ 0.02183106 | $ 0.02268395 |
Jan 16, 2023 | $ 0.02265147 | $ 0.02349496 |
Jan 15, 2023 | $ 0.01712140 | $ 0.01733115 |
Jan 14, 2023 | $ 0.01732412 | $ 0.01821233 |
Jan 13, 2023 | $ 0.01717509 | $ 0.01750844 |
Jan 12, 2023 | $ 0.01653383 | $ 0.01723740 |
Jan 11, 2023 | $ 0.01606131 | $ 0.01616714 |
Jan 10, 2023 | $ 0.01602008 | $ 0.01635029 |
Jan 09, 2023 | $ 0.01590040 | $ 0.01674962 |
Jan 08, 2023 | $ 0.01566635 | $ 0.01578016 |
Jan 07, 2023 | $ 0.01560677 | $ 0.01578706 |
Jan 06, 2023 | $ 0.01566697 | $ 0.01577198 |
Jan 05, 2023 | $ 0.01554634 | $ 0.01579214 |
Jan 04, 2023 | $ 0.01560984 | $ 0.01614364 |
Jan 03, 2023 | $ 0.01555832 | $ 0.01584021 |
Jan 02, 2023 | $ 0.01572720 | $ 0.01638208 |
Jan 01, 2023 | $ 0.01575087 | $ 0.01600895 |
Dec 31, 2022 | $ 0.01567651 | $ 0.01601230 |
Dec 30, 2022 | $ 0.01584698 | $ 0.01599854 |
Dec 29, 2022 | $ 0.01562921 | $ 0.01631033 |
Dec 28, 2022 | $ 0.01622325 | $ 0.01634500 |
Dec 27, 2022 | $ 0.01621907 | $ 0.01690820 |
Dec 26, 2022 | $ 0.01598874 | $ 0.01619020 |
Dec 25, 2022 | $ 0.01603510 | $ 0.01670211 |
Dec 24, 2022 | $ 0.01630901 | $ 0.01732471 |
Dec 23, 2022 | $ 0.01652288 | $ 0.01711284 |
Dec 22, 2022 | $ 0.01560422 | $ 0.01581252 |
Dec 21, 2022 | $ 0.01566548 | $ 0.01653926 |
Dec 20, 2022 | $ 0.01563812 | $ 0.01583075 |
Dec 19, 2022 | $ 0.01524847 | $ 0.01674677 |
Dec 18, 2022 | $ 0.01643798 | $ 0.01679754 |
Dec 17, 2022 | $ 0.01527637 | $ 0.01570409 |
Dec 16, 2022 | $ 0.01563270 | $ 0.01671723 |
Dec 15, 2022 | $ 0.01627383 | $ 0.01678001 |
Dec 14, 2022 | $ 0.01671218 | $ 0.01721262 |
Dec 13, 2022 | $ 0.01680286 | $ 0.01731133 |
Dec 12, 2022 | $ 0.01646393 | $ 0.01691831 |
Dec 11, 2022 | $ 0.01666019 | $ 0.01899258 |
Dec 10, 2022 | $ 0.01732643 | $ 0.02393936 |
Dec 09, 2022 | $ 0.01601469 | $ 0.01621943 |
Dec 08, 2022 | $ 0.01591615 | $ 0.01596093 |
Dec 07, 2022 | $ 0.01582061 | $ 0.01592330 |
Dec 06, 2022 | $ 0.01573732 | $ 0.01601926 |
Dec 05, 2022 | $ 0.01583880 | $ 0.01626011 |
Dec 04, 2022 | $ 0.01584256 | $ 0.01620252 |
Dec 03, 2022 | $ 0.01564736 | $ 0.01603729 |
Dec 02, 2022 | $ 0.01585430 | $ 0.01591343 |
Dec 01, 2022 | $ 0.01569837 | $ 0.01604780 |
Nov 30, 2022 | $ 0.01584951 | $ 0.01608788 |
Nov 29, 2022 | $ 0.01581588 | $ 0.01673070 |
Nov 28, 2022 | $ 0.01525665 | $ 0.01590615 |
Nov 27, 2022 | $ 0.01582202 | $ 0.01659294 |
Nov 26, 2022 | $ 0.01587444 | $ 0.01622761 |
Nov 25, 2022 | $ 0.01594706 | $ 0.01649556 |
Nov 24, 2022 | $ 0.01581042 | $ 0.01687718 |
Nov 23, 2022 | $ 0.01622276 | $ 0.01653518 |
Nov 22, 2022 | $ 0.01604850 | $ 0.01638921 |
Nov 21, 2022 | $ 0.01608455 | $ 0.01683172 |
Nov 20, 2022 | $ 0.01655603 | $ 0.01997849 |
Nov 19, 2022 | $ 0.01776092 | $ 0.01892594 |
Nov 18, 2022 | $ 0.01760524 | $ 0.01818135 |
Nov 17, 2022 | $ 0.01750540 | $ 0.01770712 |
Nov 16, 2022 | $ 0.01714701 | $ 0.01872047 |
Nov 15, 2022 | $ 0.01562774 | $ 0.01669207 |
Nov 14, 2022 | $ 0.01475293 | $ 0.01575300 |
Nov 13, 2022 | $ 0.01575590 | $ 0.01701341 |
Nov 12, 2022 | $ 0.01677630 | $ 0.01761845 |
Nov 11, 2022 | $ 0.01734195 | $ 0.01802853 |
Nov 10, 2022 | $ 0.01763675 | $ 0.01824583 |
Nov 09, 2022 | $ 0.01384631 | $ 0.01907202 |
Nov 08, 2022 | $ 0.01876747 | $ 0.02257316 |
Nov 07, 2022 | $ 0.02203296 | $ 0.02364355 |
Nov 06, 2022 | $ 0.02256661 | $ 0.02500363 |
Nov 05, 2022 | $ 0.02211211 | $ 0.02274021 |
Nov 04, 2022 | $ 0.02206696 | $ 0.02254767 |
Nov 03, 2022 | $ 0.02233092 | $ 0.02302426 |
Nov 02, 2022 | $ 0.02094069 | $ 0.02196081 |
Nov 01, 2022 | $ 0.02134569 | $ 0.02250685 |
Oct 31, 2022 | $ 0.02096078 | $ 0.02196833 |
Oct 30, 2022 | $ 0.02165163 | $ 0.02256871 |
Oct 29, 2022 | $ 0.02205543 | $ 0.02332314 |
Oct 28, 2022 | $ 0.02210172 | $ 0.02231209 |
Oct 27, 2022 | $ 0.02194757 | $ 0.02690278 |
Oct 26, 2022 | $ 0.02167016 | $ 0.02304222 |
Oct 25, 2022 | $ 0.02165985 | $ 0.02414349 |
Oct 24, 2022 | $ 0.02088118 | $ 0.02216761 |
Oct 23, 2022 | $ 0.02212879 | $ 0.02234050 |
Oct 22, 2022 | $ 0.02208313 | $ 0.02266142 |
Oct 21, 2022 | $ 0.02221810 | $ 0.02295645 |
Oct 20, 2022 | $ 0.02210211 | $ 0.02365523 |
Oct 19, 2022 | $ 0.02354348 | $ 0.02415006 |
Oct 18, 2022 | $ 0.02377461 | $ 0.02499256 |
Oct 17, 2022 | $ 0.02477726 | $ 0.02585608 |
Oct 16, 2022 | $ 0.02371190 | $ 0.02533984 |
Oct 15, 2022 | $ 0.02339172 | $ 0.02398445 |
Oct 14, 2022 | $ 0.02371556 | $ 0.02649892 |
Oct 13, 2022 | $ 0.02360699 | $ 0.02554917 |
Oct 12, 2022 | $ 0.02400407 | $ 0.02582036 |
Oct 11, 2022 | $ 0.02439517 | $ 0.02605726 |
Oct 10, 2022 | $ 0.02468400 | $ 0.02679021 |
Oct 09, 2022 | $ 0.02654107 | $ 0.02926754 |
Oct 08, 2022 | $ 0.02811929 | $ 0.03317916 |
Oct 07, 2022 | $ 0.02667050 | $ 0.03108826 |
Oct 06, 2022 | $ 0.02950100 | $ 0.03203723 |
Oct 05, 2022 | $ 0.02924562 | $ 0.02999542 |
Oct 04, 2022 | $ 0.02983073 | $ 0.03137929 |
Oct 03, 2022 | $ 0.03020114 | $ 0.03040832 |
Oct 02, 2022 | $ 0.03008259 | $ 0.03322217 |
Oct 01, 2022 | $ 0.03018729 | $ 0.03080395 |
Sep 30, 2022 | $ 0.03060620 | $ 0.03146392 |
Sep 29, 2022 | $ 0.03052517 | $ 0.03125978 |
Sep 28, 2022 | $ 0.03071311 | $ 0.03304741 |
Sep 27, 2022 | $ 0.03121011 | $ 0.03454262 |
Sep 26, 2022 | $ 0.03373380 | $ 0.03666894 |
Sep 25, 2022 | $ 0.03149401 | $ 0.03428197 |
Sep 24, 2022 | $ 0.03292284 | $ 0.03605213 |
Sep 23, 2022 | $ 0.03443961 | $ 0.03797274 |
Sep 22, 2022 | $ 0.03408640 | $ 0.04045213 |
Sep 21, 2022 | $ 0.03768879 | $ 0.04036687 |
Sep 20, 2022 | $ 0.03074921 | $ 0.03795084 |
Sep 19, 2022 | $ 0.03630627 | $ 0.04913438 |
Sep 18, 2022 | $ 0.04212634 | $ 0.05613146 |
Sep 17, 2022 | $ 0.04070159 | $ 0.04199652 |
Sep 16, 2022 | $ 0.02928916 | $ 0.03044878 |
Sep 15, 2022 | $ 0.02340591 | $ 0.02614005 |
Sep 14, 2022 | $ 0.02586173 | $ 0.03159954 |
Sep 13, 2022 | $ 0.02987450 | $ 0.03385869 |
Sep 12, 2022 | $ 0.03217795 | $ 0.04063508 |
Sep 11, 2022 | $ 0.04038986 | $ 0.04802819 |
Sep 10, 2022 | $ 0.03568605 | $ 0.03845123 |
Sep 09, 2022 | $ 0.03741618 | $ 0.04750548 |
Sep 08, 2022 | $ 0.03672594 | $ 0.04195603 |
Sep 07, 2022 | $ 0.04177335 | $ 0.05009057 |
Sep 06, 2022 | $ 0.04985584 | $ 0.05271751 |
Sep 05, 2022 | $ 0.05094428 | $ 0.05477603 |
Sep 04, 2022 | $ 0.05209002 | $ 0.06360629 |
Sep 03, 2022 | $ 0.05075296 | $ 0.05379188 |
Sep 02, 2022 | $ 0.05210620 | $ 0.05533373 |
Sep 01, 2022 | $ 0.05465723 | $ 0.05890229 |
Aug 31, 2022 | $ 0.05356783 | $ 0.06323174 |
Aug 30, 2022 | $ 0.06209954 | $ 0.06962524 |
Aug 28, 2022 | $ 0.06316137 | $ 0.07301583 |
Aug 27, 2022 | $ 0.06897398 | $ 0.07769780 |
Aug 26, 2022 | $ 0.06576690 | $ 0.07867848 |
Aug 25, 2022 | $ 0.07818952 | $ 0.08607505 |
Aug 24, 2022 | $ 0.07593146 | $ 0.09883530 |
Aug 23, 2022 | $ 0.07670156 | $ 0.09354440 |
Aug 22, 2022 | $ 0.09002877 | $ 0.09465436 |
Aug 21, 2022 | $ 0.09027005 | $ 0.10803115 |
Aug 20, 2022 | $ 0.09282815 | $ 0.11022673 |
Aug 19, 2022 | $ 0.10446980 | $ 0.12463325 |
Aug 18, 2022 | $ 0.12079232 | $ 0.12781811 |
Aug 17, 2022 | $ 0.12514042 | $ 0.13041030 |
Aug 16, 2022 | $ 0.11983917 | $ 0.12798452 |
Aug 15, 2022 | $ 0.11936222 | $ 0.13011148 |
Aug 14, 2022 | $ 0.11655437 | $ 0.12407833 |
Aug 13, 2022 | $ 0.10658048 | $ 0.11257344 |
Aug 12, 2022 | $ 0.08251387 | $ 0.11261118 |
Aug 11, 2022 | $ 0.09759129 | $ 0.14548444 |
Aug 10, 2022 | $ 0.14016071 | $ 0.19605762 |
Aug 09, 2022 | $ 0.14049129 | $ 0.20717449 |
Aug 08, 2022 | $ 0.14044600 | $ 0.14217200 |
Aug 07, 2022 | $ 0.08650225 | $ 0.11226547 |
Aug 06, 2022 | $ 0.08511400 | $ 0.09469600 |
Aug 05, 2022 | $ 0.03366210 | $ 0.03536080 |
Aug 04, 2022 | $ 0.01703774 | $ 0.01745106 |
Aug 03, 2022 | $ 0.01638946 | $ 0.01693947 |
Aug 02, 2022 | $ 0.01601794 | $ 0.01659921 |
Aug 01, 2022 | $ 0.01610815 | $ 0.01791807 |
Jul 31, 2022 | $ 0.01628882 | $ 0.01673786 |
Jul 30, 2022 | $ 0.01596377 | $ 0.01671167 |
Jul 29, 2022 | $ 0.01597884 | $ 0.01674889 |
Jul 28, 2022 | $ 0.01669195 | $ 0.01687344 |
Jul 27, 2022 | $ 0.01676270 | $ 0.01683388 |
Jul 25, 2022 | $ 0.01550967 | $ 0.01684614 |
Jul 24, 2022 | $ 0.01669202 | $ 0.01730668 |
Jul 23, 2022 | $ 0.01680306 | $ 0.01696042 |
Jul 22, 2022 | $ 0.01654835 | $ 0.01781557 |
Jul 21, 2022 | $ 0.01696663 | $ 0.01800321 |
Jul 20, 2022 | $ 0.01694900 | $ 0.01800500 |
Jul 19, 2022 | $ 0.01655400 | $ 0.01684000 |
Jul 18, 2022 | $ 0.01652900 | $ 0.01651400 |
Jul 17, 2022 | $ 0.01594000 | $ 0.01849700 |
Jul 16, 2022 | $ 0.01591800 | $ 0.01574500 |
Jul 15, 2022 | $ 0.01519700 | $ 0.01830200 |
Jul 14, 2022 | $ 0.01534700 | $ 0.01580000 |
Jul 13, 2022 | $ 0.01549900 | $ 0.01540200 |
Jul 12, 2022 | $ 0.01480300 | $ 0.01517000 |
Jul 11, 2022 | $ 0.01540800 | $ 0.01638200 |
Jul 10, 2022 | $ 0.01541500 | $ 0.01868100 |
Jul 09, 2022 | $ 0.01814200 | $ 0.02007200 |
Jul 08, 2022 | $ 0.01601800 | $ 0.01750600 |
Jul 07, 2022 | $ 0.01486800 | $ 0.01518500 |
Jul 06, 2022 | $ 0.01452600 | $ 0.01634600 |
Jul 05, 2022 | $ 0.01409500 | $ 0.01453500 |
Jun 17, 2022 | $ 0.01426923 | $ 0.01518328 |
Jun 16, 2022 | $ 0.01167098 | $ 0.01309368 |
Jun 15, 2022 | $ 0.01190454 | $ 0.01268687 |
Jun 14, 2022 | $ 0.01139015 | $ 0.01312798 |
Jun 13, 2022 | $ 0.01031797 | $ 0.01975991 |
Jun 12, 2022 | $ 0.01945318 | $ 0.01970146 |
Jun 11, 2022 | $ 0.01566162 | $ 0.01793691 |
Jun 10, 2022 | $ 0.01779798 | $ 0.01871098 |
Jun 09, 2022 | $ 0.01824043 | $ 0.01880453 |
Jun 08, 2022 | $ 0.01836274 | $ 0.01978666 |
Jun 07, 2022 | $ 0.01971497 | $ 0.02030628 |
Jun 06, 2022 | $ 0.01885366 | $ 0.01922204 |
Jun 05, 2022 | $ 0.01903459 | $ 0.01925507 |
Jun 04, 2022 | $ 0.01923896 | $ 0.01963208 |
Jun 03, 2022 | $ 0.01903545 | $ 0.02035664 |
Jun 02, 2022 | $ 0.01988876 | $ 0.02025430 |
Jun 01, 2022 | $ 0.01989463 | $ 0.02076867 |
May 31, 2022 | $ 0.02055743 | $ 0.02179815 |
May 30, 2022 | $ 0.02073072 | $ 0.02117350 |
May 29, 2022 | $ 0.02005372 | $ 0.02047449 |
May 28, 2022 | $ 0.01959185 | $ 0.02006731 |
May 22, 2022 | $ 0.01990422 | $ 0.02088404 |
May 21, 2022 | $ 0.01961509 | $ 0.02050962 |
May 20, 2022 | $ 0.01971423 | $ 0.02341328 |
May 19, 2022 | $ 0.02069030 | $ 0.02195346 |
May 17, 2022 | $ 0.02153175 | $ 0.02256409 |
May 16, 2022 | $ 0.02005992 | $ 0.02218262 |
May 15, 2022 | $ 0.02217836 | $ 0.02218840 |
May 14, 2022 | $ 0.02117933 | $ 0.02171080 |
May 13, 2022 | $ 0.02120776 | $ 0.02358972 |
May 12, 2022 | $ 0.02063513 | $ 0.02351702 |
May 11, 2022 | $ 0.02067222 | $ 0.02665517 |
May 10, 2022 | $ 0.02649598 | $ 0.02712619 |
May 09, 2022 | $ 0.02594642 | $ 0.03126918 |
May 08, 2022 | $ 0.02756374 | $ 0.02935422 |
May 07, 2022 | $ 0.02893366 | $ 0.03048248 |
May 06, 2022 | $ 0.03022153 | $ 0.03135904 |
May 05, 2022 | $ 0.03018487 | $ 0.03472063 |
May 03, 2022 | $ 0.03063544 | $ 0.03216175 |
May 02, 2022 | $ 0.03181016 | $ 0.03267372 |
May 01, 2022 | $ 0.03113984 | $ 0.03385999 |
Apr 30, 2022 | $ 0.03290698 | $ 0.03993536 |
Apr 29, 2022 | $ 0.03290698 | $ 0.03993536 |
Apr 28, 2022 | $ 0.03233651 | $ 0.03452367 |
Apr 27, 2022 | $ 0.03249690 | $ 0.03495163 |
Apr 26, 2022 | $ 0.03361291 | $ 0.03501393 |
Apr 24, 2022 | $ 0.03443291 | $ 0.03695488 |
Apr 23, 2022 | $ 0.03565197 | $ 0.03864843 |
Apr 21, 2022 | $ 0.03588599 | $ 0.04015355 |
Apr 20, 2022 | $ 0.03788541 | $ 0.04076388 |
Apr 19, 2022 | $ 0.03968654 | $ 0.04414706 |
Apr 18, 2022 | $ 0.03988302 | $ 0.04508571 |
Apr 17, 2022 | $ 0.04365497 | $ 0.04748314 |
Apr 16, 2022 | $ 0.03539295 | $ 0.04010198 |
Apr 10, 2022 | $ 0.02770644 | $ 0.04006996 |
Apr 09, 2022 | $ 0.02851673 | $ 0.03045689 |
Apr 08, 2022 | $ 0.02701560 | $ 0.04005987 |
Apr 07, 2022 | $ 0.02806637 | $ 0.03976953 |
Apr 06, 2022 | $ 0.03271873 | $ 0.04829068 |
Apr 05, 2022 | $ 0.03562483 | $ 0.03657277 |
Apr 04, 2022 | $ 0.03388093 | $ 0.03684389 |
Apr 03, 2022 | $ 0.03312556 | $ 0.03379299 |
Apr 02, 2022 | $ 0.03315972 | $ 0.03553777 |
Apr 01, 2022 | $ 0.03340170 | $ 0.03710724 |
Mar 31, 2022 | $ 0.03427872 | $ 0.03429463 |
Mar 30, 2022 | $ 0.03095104 | $ 0.03219417 |
Mar 29, 2022 | $ 0.03201670 | $ 0.03292807 |
Mar 28, 2022 | $ 0.03035284 | $ 0.03102089 |
Mar 27, 2022 | $ 0.03085741 | $ 0.03106171 |
Mar 26, 2022 | $ 0.03011561 | $ 0.03056716 |
Mar 25, 2022 | $ 0.03034540 | $ 0.03150652 |
Mar 24, 2022 | $ 0.03067079 | $ 0.03171090 |
Mar 23, 2022 | $ 0.03183743 | $ 0.03275477 |
Mar 22, 2022 | $ 0.02846651 | $ 0.03323737 |
Mar 21, 2022 | $ 0.02602189 | $ 0.02743278 |
Mar 20, 2022 | $ 0.02608295 | $ 0.02814526 |
Mar 19, 2022 | $ 0.02576157 | $ 0.02611511 |
Mar 18, 2022 | $ 0.02492307 | $ 0.02618616 |
Mar 17, 2022 | $ 0.02455903 | $ 0.02772020 |
Mar 16, 2022 | $ 0.02682248 | $ 0.02741745 |
Mar 15, 2022 | $ 0.02684197 | $ 0.02758977 |
Mar 14, 2022 | $ 0.02700786 | $ 0.02753261 |
Mar 13, 2022 | $ 0.02633114 | $ 0.02802731 |
Mar 12, 2022 | $ 0.02645966 | $ 0.02716079 |
Mar 11, 2022 | $ 0.02649363 | $ 0.02754537 |
Mar 10, 2022 | $ 0.02695911 | $ 0.03160996 |
Mar 09, 2022 | $ 0.02783164 | $ 0.02826422 |
Mar 08, 2022 | $ 0.02717429 | $ 0.02768294 |
Mar 07, 2022 | $ 0.02690561 | $ 0.02748929 |
Mar 06, 2022 | $ 0.02672805 | $ 0.02774566 |
Mar 05, 2022 | $ 0.02737015 | $ 0.02843186 |
Mar 04, 2022 | $ 0.02683583 | $ 0.02787434 |
Mar 03, 2022 | $ 0.02642038 | $ 0.02718466 |
Mar 02, 2022 | $ 0.02704265 | $ 0.03475917 |
Mar 01, 2022 | $ 0.02652032 | $ 0.02723502 |
Feb 28, 2022 | $ 0.02701424 | $ 0.02736704 |
Feb 27, 2022 | $ 0.02553206 | $ 0.02761021 |
Feb 26, 2022 | $ 0.02651881 | $ 0.02729791 |
Feb 25, 2022 | $ 0.02586419 | $ 0.02644139 |
Feb 24, 2022 | $ 0.02562717 | $ 0.02848678 |
Feb 23, 2022 | $ 0.02526373 | $ 0.02614751 |
Feb 21, 2022 | $ 0.02407662 | $ 0.02601629 |
Feb 20, 2022 | $ 0.02423960 | $ 0.02631239 |
Feb 19, 2022 | $ 0.02530650 | $ 0.03270202 |
Feb 18, 2022 | $ 0.02618331 | $ 0.03023177 |
Feb 17, 2022 | $ 0.02983293 | $ 0.03344782 |
Feb 16, 2022 | $ 0.02798796 | $ 0.03021306 |
Feb 15, 2022 | $ 0.03070500 | $ 0.03021200 |
Feb 14, 2022 | $ 0.03017597 | $ 0.03281490 |
Feb 13, 2022 | $ 0.02969864 | $ 0.03018422 |
Feb 12, 2022 | $ 0.02971909 | $ 0.03035520 |
Feb 11, 2022 | $ 0.03007404 | $ 0.03233455 |
Feb 10, 2022 | $ 0.03198232 | $ 0.03299998 |
Feb 09, 2022 | $ 0.03229970 | $ 0.03361907 |
Feb 08, 2022 | $ 0.03286740 | $ 0.03365919 |
Feb 07, 2022 | $ 0.03273697 | $ 0.03323173 |
Feb 06, 2022 | $ 0.02510856 | $ 0.03183818 |
Feb 05, 2022 | $ 0.02624831 | $ 0.02950739 |
Feb 04, 2022 | $ 0.02780149 | $ 0.02893834 |
Feb 03, 2022 | $ 0.02387987 | $ 0.02652955 |
Feb 02, 2022 | $ 0.02641235 | $ 0.02980489 |
Feb 01, 2022 | $ 0.02941423 | $ 0.03021055 |
Jan 31, 2022 | $ 0.02887310 | $ 0.02956165 |
Jan 30, 2022 | $ 0.02786114 | $ 0.02826561 |
Jan 29, 2022 | $ 0.02792139 | $ 0.02828385 |
Jan 28, 2022 | $ 0.02709288 | $ 0.02768196 |
Jan 27, 2022 | $ 0.02696481 | $ 0.02771325 |
Jan 26, 2022 | $ 0.02716124 | $ 0.02944884 |
Jan 25, 2022 | $ 0.02831320 | $ 0.02871879 |
Jan 24, 2022 | $ 0.02835000 | $ 0.02919852 |
Jan 23, 2022 | $ 0.02780288 | $ 0.02821256 |
Jan 22, 2022 | $ 0.02695600 | $ 0.02908717 |
Jan 21, 2022 | $ 0.02825500 | $ 0.03140343 |
Jan 20, 2022 | $ 0.03055857 | $ 0.03243378 |
Jan 19, 2022 | $ 0.03029531 | $ 0.03048415 |
Jan 18, 2022 | $ 0.02943269 | $ 0.03129781 |
Jan 17, 2022 | $ 0.03043244 | $ 0.03147574 |
Jan 16, 2022 | $ 0.03144731 | $ 0.03211614 |
Jan 15, 2022 | $ 0.03079642 | $ 0.03414896 |
Jan 14, 2022 | $ 0.03024162 | $ 0.03110419 |
Jan 13, 2022 | $ 0.03033929 | $ 0.03207058 |
Jan 12, 2022 | $ 0.03099563 | $ 0.03148000 |
Jan 11, 2022 | $ 0.02927381 | $ 0.03003462 |
Jan 10, 2022 | $ 0.02847029 | $ 0.03044987 |
Jan 09, 2022 | $ 0.02965326 | $ 0.03027619 |
Jan 08, 2022 | $ 0.03009336 | $ 0.03108474 |
Jan 07, 2022 | $ 0.03058686 | $ 0.03187508 |
Jan 06, 2022 | $ 0.03134468 | $ 0.03217761 |
Jan 05, 2022 | $ 0.03145209 | $ 0.03487291 |
Jan 04, 2022 | $ 0.03286131 | $ 0.03389190 |
Jan 03, 2022 | $ 0.03309782 | $ 0.03475063 |
Jan 02, 2022 | $ 0.03419863 | $ 0.03492591 |
Jan 01, 2022 | $ 0.03398644 | $ 0.03399703 |
Dec 31, 2021 | $ 0.02877485 | $ 0.03458556 |
Dec 30, 2021 | $ 0.03378831 | $ 0.03456599 |
Dec 29, 2021 | $ 0.03336427 | $ 0.03446641 |
Dec 28, 2021 | $ 0.03348122 | $ 0.03474044 |
Dec 27, 2021 | $ 0.03355441 | $ 0.03453308 |
Dec 26, 2021 | $ 0.03339491 | $ 0.03481305 |
Dec 25, 2021 | $ 0.03349936 | $ 0.03499580 |
Dec 24, 2021 | $ 0.03362143 | $ 0.03509251 |
Dec 23, 2021 | $ 0.03296303 | $ 0.03324941 |
Dec 22, 2021 | $ 0.03281971 | $ 0.03358776 |
Dec 21, 2021 | $ 0.03296526 | $ 0.03523047 |
Dec 20, 2021 | $ 0.03178548 | $ 0.03458818 |
Dec 19, 2021 | $ 0.03458016 | $ 0.03600943 |
Dec 18, 2021 | $ 0.03127336 | $ 0.03285834 |
Dec 17, 2021 | $ 0.03098423 | $ 0.03201924 |
Dec 16, 2021 | $ 0.03144289 | $ 0.03345831 |
Dec 15, 2021 | $ 0.03095501 | $ 0.03173783 |
Dec 14, 2021 | $ 0.03087147 | $ 0.03125546 |
Dec 13, 2021 | $ 0.03108195 | $ 0.03363590 |
Dec 12, 2021 | $ 0.03299300 | $ 0.03348796 |
Dec 11, 2021 | $ 0.03239642 | $ 0.03397733 |
Dec 10, 2021 | $ 0.03065355 | $ 0.03458503 |
Dec 09, 2021 | $ 0.02949664 | $ 0.03296681 |
Dec 08, 2021 | $ 0.03190612 | $ 0.03732790 |
Dec 07, 2021 | $ 0.03199075 | $ 0.03385795 |
Dec 06, 2021 | $ 0.03303978 | $ 0.03327209 |
Dec 05, 2021 | $ 0.03216822 | $ 0.03458296 |
Dec 04, 2021 | $ 0.03376541 | $ 0.04559599 |
Dec 03, 2021 | $ 0.03912200 | $ 0.04417745 |
Dec 02, 2021 | $ 0.03310916 | $ 0.03495323 |
Dec 01, 2021 | $ 0.03469604 | $ 0.03860484 |
Nov 30, 2021 | $ 0.03765871 | $ 0.06107958 |
Nov 29, 2021 | $ 0.03368496 | $ 0.03475492 |
Nov 28, 2021 | $ 0.03298451 | $ 0.03454384 |
Nov 27, 2021 | $ 0.03318258 | $ 0.03569940 |
Nov 26, 2021 | $ 0.03380272 | $ 0.03767482 |
Nov 25, 2021 | $ 0.03473561 | $ 0.03927247 |
Nov 24, 2021 | $ 0.03812770 | $ 0.05067883 |
Nov 23, 2021 | $ 0.04989042 | $ 0.05930107 |
Nov 22, 2021 | $ 0.03190341 | $ 0.03442094 |
Nov 21, 2021 | $ 0.03189372 | $ 0.03275203 |
Nov 20, 2021 | $ 0.03207821 | $ 0.03306470 |
Nov 19, 2021 | $ 0.03245597 | $ 0.03564804 |
Nov 18, 2021 | $ 0.03312198 | $ 0.03641547 |
Nov 17, 2021 | $ 0.03157464 | $ 0.03261144 |
Nov 16, 2021 | $ 0.03158311 | $ 0.03612133 |
Nov 15, 2021 | $ 0.03218560 | $ 0.03298955 |
Nov 14, 2021 | $ 0.03109482 | $ 0.03214310 |
Nov 13, 2021 | $ 0.03157153 | $ 0.03236931 |
Nov 12, 2021 | $ 0.03180538 | $ 0.03328778 |
Nov 11, 2021 | $ 0.03251386 | $ 0.03362215 |
Nov 10, 2021 | $ 0.03220228 | $ 0.03449092 |
Nov 09, 2021 | $ 0.03359070 | $ 0.03454943 |
Nov 08, 2021 | $ 0.03171799 | $ 0.03937773 |
Nov 07, 2021 | $ 0.03363058 | $ 0.03502040 |
Nov 06, 2021 | $ 0.03432788 | $ 0.03689330 |
Nov 05, 2021 | $ 0.03255885 | $ 0.04367752 |
Nov 04, 2021 | $ 0.03211569 | $ 0.03313192 |
Nov 03, 2021 | $ 0.03241437 | $ 0.03417953 |
Nov 02, 2021 | $ 0.03296912 | $ 0.03598813 |
Nov 01, 2021 | $ 0.03366559 | $ 0.03725762 |
Oct 31, 2021 | $ 0.03300510 | $ 0.03509325 |
Oct 30, 2021 | $ 0.03271601 | $ 0.06212059 |
Oct 29, 2021 | $ 0.03351408 | $ 0.03391212 |
Oct 28, 2021 | $ 0.03364641 | $ 0.03473186 |
Oct 27, 2021 | $ 0.03257415 | $ 0.03457491 |
Oct 26, 2021 | $ 0.03246603 | $ 0.03533345 |
Oct 24, 2021 | $ 0.03290001 | $ 0.03424476 |
Oct 23, 2021 | $ 0.03326280 | $ 0.03515226 |
Oct 22, 2021 | $ 0.03098714 | $ 0.03196317 |
Oct 21, 2021 | $ 0.03072694 | $ 0.03284842 |
Oct 20, 2021 | $ 0.03043932 | $ 0.03469961 |
Oct 19, 2021 | $ 0.02928433 | $ 0.03033581 |
Oct 18, 2021 | $ 0.02957100 | $ 0.02955200 |
Oct 17, 2021 | $ 0.03004509 | $ 0.03245791 |
Oct 16, 2021 | $ 0.03071406 | $ 0.03436507 |
Oct 15, 2021 | $ 0.02906529 | $ 0.03613481 |
Oct 14, 2021 | $ 0.03254101 | $ 0.03255123 |
Oct 13, 2021 | $ 0.03123022 | $ 0.03304248 |
Oct 12, 2021 | $ 0.03057886 | $ 0.03095073 |
Oct 11, 2021 | $ 0.03028326 | $ 0.03294572 |
Oct 10, 2021 | $ 0.03171402 | $ 0.03317578 |
Oct 09, 2021 | $ 0.03120229 | $ 0.03437078 |
Oct 08, 2021 | $ 0.03066910 | $ 0.03130001 |
Oct 07, 2021 | $ 0.02952184 | $ 0.03259299 |
Oct 06, 2021 | $ 0.02909178 | $ 0.02982585 |
Oct 05, 2021 | $ 0.02878945 | $ 0.02984664 |
Oct 04, 2021 | $ 0.02884255 | $ 0.03115315 |
Oct 03, 2021 | $ 0.02938768 | $ 0.03055247 |
Oct 02, 2021 | $ 0.02839031 | $ 0.03419206 |
Oct 01, 2021 | $ 0.02873277 | $ 0.03436093 |
Sep 30, 2021 | $ 0.02690032 | $ 0.02771166 |
Sep 29, 2021 | $ 0.02643890 | $ 0.02747192 |
Sep 28, 2021 | $ 0.02644844 | $ 0.02692983 |
Sep 27, 2021 | $ 0.02664066 | $ 0.02858667 |
Sep 26, 2021 | $ 0.02706122 | $ 0.02816018 |
Sep 25, 2021 | $ 0.02790656 | $ 0.02873120 |
Sep 24, 2021 | $ 0.02828228 | $ 0.02971968 |
Sep 23, 2021 | $ 0.02926232 | $ 0.02978058 |
Sep 22, 2021 | $ 0.02956461 | $ 0.03055684 |
Sep 21, 2021 | $ 0.02850098 | $ 0.03578855 |
Sep 20, 2021 | $ 0.03104389 | $ 0.03268846 |
Sep 19, 2021 | $ 0.03245301 | $ 0.03529507 |
Sep 18, 2021 | $ 0.03191253 | $ 0.03452197 |
Sep 17, 2021 | $ 0.03255083 | $ 0.03581092 |
Sep 16, 2021 | $ 0.03334363 | $ 0.03730805 |
Sep 15, 2021 | $ 0.03225324 | $ 0.03470534 |
Sep 14, 2021 | $ 0.03407520 | $ 0.03648801 |
Sep 13, 2021 | $ 0.02943796 | $ 0.03679947 |
Sep 12, 2021 | $ 0.02767670 | $ 0.02996828 |
Sep 11, 2021 | $ 0.02674036 | $ 0.02718579 |
Sep 10, 2021 | $ 0.02604889 | $ 0.02814706 |
Sep 09, 2021 | $ 0.02689618 | $ 0.02878605 |
Sep 08, 2021 | $ 0.02626927 | $ 0.02900020 |
Sep 07, 2021 | $ 0.02572143 | $ 0.03124400 |
Sep 06, 2021 | $ 0.03063902 | $ 0.03223060 |
Sep 05, 2021 | $ 0.03089405 | $ 0.03160680 |
Sep 04, 2021 | $ 0.03049760 | $ 0.03250888 |
Sep 03, 2021 | $ 0.03056285 | $ 0.03142075 |
Sep 02, 2021 | $ 0.03116167 | $ 0.03311351 |
Sep 01, 2021 | $ 0.03125667 | $ 0.03153896 |
Aug 31, 2021 | $ 0.03042939 | $ 0.03130203 |
Aug 30, 2021 | $ 0.03012864 | $ 0.03183526 |
Aug 29, 2021 | $ 0.02829910 | $ 0.02955944 |
Aug 27, 2021 | $ 0.03022916 | $ 0.03190039 |
Aug 26, 2021 | $ 0.02949322 | $ 0.03309526 |
Aug 25, 2021 | $ 0.03258633 | $ 0.03493912 |
Aug 24, 2021 | $ 0.03206365 | $ 0.03648673 |
Aug 23, 2021 | $ 0.03512578 | $ 0.03716496 |
Aug 22, 2021 | $ 0.03560814 | $ 0.03719578 |
Aug 21, 2021 | $ 0.03589732 | $ 0.03865710 |
Aug 20, 2021 | $ 0.03663423 | $ 0.04180091 |
Aug 19, 2021 | $ 0.03616613 | $ 0.04004569 |
Aug 18, 2021 | $ 0.03397554 | $ 0.03642094 |
Aug 17, 2021 | $ 0.03508930 | $ 0.04043873 |
Aug 16, 2021 | $ 0.03579827 | $ 0.03725228 |
Aug 15, 2021 | $ 0.03452991 | $ 0.03693697 |
Aug 14, 2021 | $ 0.03405387 | $ 0.03736907 |
Aug 13, 2021 | $ 0.03674733 | $ 0.03716100 |
Aug 12, 2021 | $ 0.03248335 | $ 0.03344872 |
Aug 11, 2021 | $ 0.03252754 | $ 0.03332916 |
Aug 10, 2021 | $ 0.03167685 | $ 0.03254483 |
Aug 08, 2021 | $ 0.03195313 | $ 0.03420084 |
Aug 07, 2021 | $ 0.03304298 | $ 0.03346235 |
Aug 06, 2021 | $ 0.03319097 | $ 0.03503905 |
Aug 05, 2021 | $ 0.03273040 | $ 0.03549239 |
Aug 04, 2021 | $ 0.03138601 | $ 0.03189521 |
Aug 03, 2021 | $ 0.02953047 | $ 0.02980575 |
Aug 02, 2021 | $ 0.02926262 | $ 0.03020891 |
Aug 01, 2021 | $ 0.02953823 | $ 0.03053654 |
Jul 31, 2021 | $ 0.02931377 | $ 0.03031362 |
Jul 30, 2021 | $ 0.02932501 | $ 0.03048372 |
Jul 29, 2021 | $ 0.02682561 | $ 0.02821163 |
Jul 28, 2021 | $ 0.02719206 | $ 0.02749144 |
Jul 27, 2021 | $ 0.02679534 | $ 0.02799345 |
Jul 26, 2021 | $ 0.02698186 | $ 0.02791585 |
Jul 25, 2021 | $ 0.02704165 | $ 0.02776579 |
Jul 24, 2021 | $ 0.02773553 | $ 0.02878100 |
Jul 23, 2021 | $ 0.02854457 | $ 0.02909900 |
Jul 22, 2021 | $ 0.02646925 | $ 0.02718538 |
Jul 21, 2021 | $ 0.02602411 | $ 0.02679738 |
Jul 20, 2021 | $ 0.02450548 | $ 0.02534687 |
Jul 19, 2021 | $ 0.02525977 | $ 0.02625345 |
Jul 18, 2021 | $ 0.02614647 | $ 0.02685105 |
Jul 17, 2021 | $ 0.02620744 | $ 0.02652481 |
Jul 16, 2021 | $ 0.02609585 | $ 0.02758097 |
Jul 15, 2021 | $ 0.02630136 | $ 0.02784507 |
Jul 14, 2021 | $ 0.02592929 | $ 0.02736024 |
Jul 13, 2021 | $ 0.02575709 | $ 0.02628303 |
Jul 12, 2021 | $ 0.02575275 | $ 0.02750102 |
Jul 11, 2021 | $ 0.02680613 | $ 0.02828305 |
Jul 10, 2021 | $ 0.02680367 | $ 0.02794095 |
Jul 09, 2021 | $ 0.02658072 | $ 0.02814247 |
Jul 08, 2021 | $ 0.02651350 | $ 0.02814697 |
Jul 07, 2021 | $ 0.02814235 | $ 0.02980667 |
Jul 06, 2021 | $ 0.02910035 | $ 0.03352734 |
Jul 05, 2021 | $ 0.03080436 | $ 0.03570161 |
Jul 04, 2021 | $ 0.03161850 | $ 0.03391195 |
Jul 03, 2021 | $ 0.02388015 | $ 0.02440988 |
Jul 02, 2021 | $ 0.02427030 | $ 0.02477149 |
Jul 01, 2021 | $ 0.02221945 | $ 0.02605987 |
Jun 30, 2021 | $ 0.02192673 | $ 0.02327860 |
Jun 29, 2021 | $ 0.02260834 | $ 0.02375796 |
Jun 28, 2021 | $ 0.02279306 | $ 0.02353692 |
Jun 27, 2021 | $ 0.02152290 | $ 0.02302082 |
Jun 26, 2021 | $ 0.02025739 | $ 0.02073556 |
Jun 25, 2021 | $ 0.02014133 | $ 0.02245755 |
Jun 24, 2021 | $ 0.02191551 | $ 0.02220112 |
Jun 23, 2021 | $ 0.02024116 | $ 0.02229934 |
Jun 22, 2021 | $ 0.01948640 | $ 0.02368103 |
Jun 21, 2021 | $ 0.02154475 | $ 0.02490043 |
Jun 20, 2021 | $ 0.02283193 | $ 0.02366160 |
Jun 19, 2021 | $ 0.02345195 | $ 0.02365082 |
Jun 18, 2021 | $ 0.02289307 | $ 0.02452399 |
Jun 17, 2021 | $ 0.02364445 | $ 0.02455285 |
Jun 16, 2021 | $ 0.02388840 | $ 0.02503840 |
Jun 15, 2021 | $ 0.02501134 | $ 0.02505952 |
Jun 14, 2021 | $ 0.02470157 | $ 0.02523527 |
Jun 13, 2021 | $ 0.02379405 | $ 0.02796219 |
Jun 12, 2021 | $ 0.02282551 | $ 0.02464561 |
Jun 11, 2021 | $ 0.02369780 | $ 0.02997417 |
Jun 10, 2021 | $ 0.02571304 | $ 0.02648696 |
Jun 09, 2021 | $ 0.02608670 | $ 0.02703160 |
Jun 08, 2021 | $ 0.02421031 | $ 0.02552808 |
Jun 07, 2021 | $ 0.02458368 | $ 0.02646777 |
Jun 06, 2021 | $ 0.02498026 | $ 0.02678018 |
Jun 05, 2021 | $ 0.02514477 | $ 0.02628930 |
Jun 04, 2021 | $ 0.02594319 | $ 0.02878104 |
Jun 03, 2021 | $ 0.02703450 | $ 0.02955391 |
Jun 02, 2021 | $ 0.02678658 | $ 0.03044186 |
Jun 01, 2021 | $ 0.02626127 | $ 0.02833744 |
May 31, 2021 | $ 0.02717724 | $ 0.02795639 |
May 30, 2021 | $ 0.02655497 | $ 0.02726465 |
May 29, 2021 | $ 0.02617583 | $ 0.02741011 |
May 28, 2021 | $ 0.02655023 | $ 0.03105292 |
May 27, 2021 | $ 0.02944107 | $ 0.02975116 |
May 26, 2021 | $ 0.02958442 | $ 0.03272527 |
May 25, 2021 | $ 0.02360810 | $ 0.02492626 |
May 24, 2021 | $ 0.02393467 | $ 0.02403444 |
May 23, 2021 | $ 0.02117412 | $ 0.02505620 |
May 22, 2021 | $ 0.02314521 | $ 0.02482666 |
May 21, 2021 | $ 0.02356633 | $ 0.02717294 |
May 20, 2021 | $ 0.02445586 | $ 0.02714217 |
May 19, 2021 | $ 0.02385114 | $ 0.03209407 |
May 18, 2021 | $ 0.03082516 | $ 0.03317429 |
May 17, 2021 | $ 0.02663409 | $ 0.03157603 |
May 16, 2021 | $ 0.02840326 | $ 0.03298578 |
May 15, 2021 | $ 0.02514341 | $ 0.03436630 |
May 14, 2021 | $ 0.02956852 | $ 0.03103571 |
May 13, 2021 | $ 0.02829135 | $ 0.03181265 |
May 12, 2021 | $ 0.02794472 | $ 0.03184738 |
May 11, 2021 | $ 0.03074971 | $ 0.03425689 |
May 10, 2021 | $ 0.02925516 | $ 0.04120980 |
May 09, 2021 | $ 0.03292959 | $ 0.03484061 |
May 08, 2021 | $ 0.03356421 | $ 0.03487802 |
May 07, 2021 | $ 0.03431201 | $ 0.03594485 |
May 06, 2021 | $ 0.03368567 | $ 0.03797559 |
May 05, 2021 | $ 0.03404828 | $ 0.03507315 |
May 04, 2021 | $ 0.03240990 | $ 0.03827763 |
May 03, 2021 | $ 0.03632030 | $ 0.03846128 |
May 02, 2021 | $ 0.03579952 | $ 0.03843402 |
May 01, 2021 | $ 0.03840370 | $ 0.04076627 |
Apr 30, 2021 | $ 0.03847010 | $ 0.04309980 |
Apr 29, 2021 | $ 0.03500531 | $ 0.03742139 |
Apr 28, 2021 | $ 0.03719947 | $ 0.04058624 |
Apr 27, 2021 | $ 0.04014054 | $ 0.04309319 |
Apr 26, 2021 | $ 0.03880600 | $ 0.04350389 |
Apr 25, 2021 | $ 0.03786650 | $ 0.04225869 |
Apr 24, 2021 | $ 0.03066093 | $ 0.03288760 |
Apr 23, 2021 | $ 0.03243788 | $ 0.03310621 |
Apr 22, 2021 | $ 0.02965542 | $ 0.03675394 |
Apr 21, 2021 | $ 0.03426663 | $ 0.03990693 |
Apr 20, 2021 | $ 0.03381895 | $ 0.03683275 |
Apr 19, 2021 | $ 0.03330998 | $ 0.03653331 |
Apr 18, 2021 | $ 0.03244447 | $ 0.03738541 |
Apr 17, 2021 | $ 0.03738074 | $ 0.03918745 |
Apr 16, 2021 | $ 0.03724406 | $ 0.04293563 |
Apr 15, 2021 | $ 0.04270627 | $ 0.04306482 |
Apr 14, 2021 | $ 0.03587814 | $ 0.04158660 |
Apr 13, 2021 | $ 0.04019640 | $ 0.04286654 |
Apr 12, 2021 | $ 0.04016845 | $ 0.04167112 |
Apr 11, 2021 | $ 0.04068072 | $ 0.04217595 |
Apr 10, 2021 | $ 0.04013209 | $ 0.04579786 |
Apr 09, 2021 | $ 0.04481263 | $ 0.04605554 |
Apr 08, 2021 | $ 0.04532432 | $ 0.04595548 |
Apr 07, 2021 | $ 0.03841633 | $ 0.04657345 |
Apr 06, 2021 | $ 0.04631508 | $ 0.05114242 |
Apr 05, 2021 | $ 0.04833438 | $ 0.06165480 |
Apr 04, 2021 | $ 0.06083294 | $ 0.06327671 |
Apr 03, 2021 | $ 0.04582868 | $ 0.05567526 |
Apr 02, 2021 | $ 0.05518592 | $ 0.05587225 |
Apr 01, 2021 | $ 0.04634270 | $ 0.04753881 |
Mar 31, 2021 | $ 0.04151803 | $ 0.04271188 |
Mar 30, 2021 | $ 0.04067389 | $ 0.04297320 |
Mar 29, 2021 | $ 0.03671323 | $ 0.03767333 |
Mar 28, 2021 | $ 0.03513639 | $ 0.03882460 |
Mar 27, 2021 | $ 0.03519504 | $ 0.03799717 |
Mar 26, 2021 | $ 0.03413761 | $ 0.03498439 |
Mar 25, 2021 | $ 0.03287895 | $ 0.03522641 |
Mar 24, 2021 | $ 0.03456425 | $ 0.04187485 |
Mar 23, 2021 | $ 0.03755202 | $ 0.04061235 |
Mar 22, 2021 | $ 0.04005927 | $ 0.05010484 |
Mar 21, 2021 | $ 0.04360646 | $ 0.04914537 |
Mar 20, 2021 | $ 0.03950127 | $ 0.05141456 |
Mar 19, 2021 | $ 0.04995365 | $ 0.05304095 |
Mar 18, 2021 | $ 0.03689593 | $ 0.04228064 |
Mar 17, 2021 | $ 0.03063049 | $ 0.03210554 |
Mar 16, 2021 | $ 0.03129982 | $ 0.03229396 |
Mar 15, 2021 | $ 0.02895054 | $ 0.03262193 |
Mar 14, 2021 | $ 0.03129477 | $ 0.03255180 |
Mar 13, 2021 | $ 0.02999328 | $ 0.03278675 |
Mar 12, 2021 | $ 0.02862884 | $ 0.03523262 |
Mar 11, 2021 | $ 0.03063697 | $ 0.03588808 |
Mar 10, 2021 | $ 0.02125564 | $ 0.02252646 |
Mar 09, 2021 | $ 0.02141603 | $ 0.02324571 |
Mar 08, 2021 | $ 0.02094112 | $ 0.02449606 |
Mar 07, 2021 | $ 0.02450179 | $ 0.02506816 |
Mar 06, 2021 | $ 0.01906476 | $ 0.01908646 |
Mar 05, 2021 | $ 0.01805744 | $ 0.01954371 |
Mar 04, 2021 | $ 0.01936346 | $ 0.02042294 |
Mar 03, 2021 | $ 0.02017107 | $ 0.02089425 |
Mar 02, 2021 | $ 0.01889512 | $ 0.02018069 |
Mar 01, 2021 | $ 0.01984609 | $ 0.02060351 |
Feb 28, 2021 | $ 0.01854519 | $ 0.02067530 |
Feb 27, 2021 | $ 0.02031619 | $ 0.02262750 |
Feb 26, 2021 | $ 0.02131994 | $ 0.02353681 |
Feb 25, 2021 | $ 0.02302074 | $ 0.02625898 |
Feb 24, 2021 | $ 0.02436812 | $ 0.02804106 |
Feb 23, 2021 | $ 0.02445122 | $ 0.03217958 |
Feb 22, 2021 | $ 0.03194892 | $ 0.04187594 |
Feb 21, 2021 | $ 0.03333605 | $ 0.03335109 |
Feb 20, 2021 | $ 0.02575654 | $ 0.02974226 |
Feb 19, 2021 | $ 0.02572613 | $ 0.02840973 |
Feb 18, 2021 | $ 0.02786537 | $ 0.02837728 |
Feb 17, 2021 | $ 0.02346048 | $ 0.02348171 |
Feb 16, 2021 | $ 0.01869146 | $ 0.02131584 |
Feb 15, 2021 | $ 0.01869806 | $ 0.01941706 |
Feb 14, 2021 | $ 0.01703043 | $ 0.02176364 |
Feb 13, 2021 | $ 0.01982500 | $ 0.02341390 |
Feb 12, 2021 | $ 0.01660308 | $ 0.01754367 |
Feb 11, 2021 | $ 0.01680350 | $ 0.01727650 |
Feb 10, 2021 | $ 0.01481026 | $ 0.01554754 |
Feb 09, 2021 | $ 0.01488902 | $ 0.01540970 |
Feb 08, 2021 | $ 0.01394001 | $ 0.01477411 |
Feb 07, 2021 | $ 0.01439052 | $ 0.01549993 |
Feb 06, 2021 | $ 0.01453565 | $ 0.02003511 |
Feb 05, 2021 | $ 0.01991922 | $ 0.02424405 |
Feb 04, 2021 | $ 0.01294795 | $ 0.01373871 |
Feb 03, 2021 | $ 0.01281063 | $ 0.01340466 |
Feb 02, 2021 | $ 0.01243514 | $ 0.01290780 |
Feb 01, 2021 | $ 0.01174036 | $ 0.01321878 |
Jan 31, 2021 | $ 0.01159660 | $ 0.01191267 |
Jan 30, 2021 | $ 0.01132109 | $ 0.01236989 |
Jan 29, 2021 | $ 0.01166002 | $ 0.01235382 |
Jan 28, 2021 | $ 0.01136588 | $ 0.01171298 |
Jan 27, 2021 | $ 0.01095190 | $ 0.01167301 |
Jan 26, 2021 | $ 0.01138625 | $ 0.01192540 |
Jan 25, 2021 | $ 0.01162066 | $ 0.01216082 |
Jan 24, 2021 | $ 0.01194166 | $ 0.01225997 |
Jan 23, 2021 | $ 0.01156062 | $ 0.01222790 |
Jan 22, 2021 | $ 0.01167956 | $ 0.01231679 |
Jan 21, 2021 | $ 0.01171540 | $ 0.01287997 |
Jan 20, 2021 | $ 0.01242192 | $ 0.01300868 |
Jan 19, 2021 | $ 0.01294922 | $ 0.01316502 |
Jan 18, 2021 | $ 0.01245719 | $ 0.01297078 |
Jan 17, 2021 | $ 0.01218225 | $ 0.01296059 |
Jan 16, 2021 | $ 0.01261357 | $ 0.01378380 |
Jan 15, 2021 | $ 0.01215548 | $ 0.01332051 |
Jan 14, 2021 | $ 0.01215287 | $ 0.01291687 |
Jan 13, 2021 | $ 0.01270557 | $ 0.01296184 |
Jan 12, 2021 | $ 0.01157983 | $ 0.01304384 |
Jan 11, 2021 | $ 0.01278639 | $ 0.01432244 |
Jan 10, 2021 | $ 0.01338135 | $ 0.01551876 |
Jan 09, 2021 | $ 0.01488801 | $ 0.01716999 |
Jan 08, 2021 | $ 0.01380781 | $ 0.01932517 |
Jan 07, 2021 | $ 0.01815688 | $ 0.02168770 |
Jan 06, 2021 | $ 0.01142380 | $ 0.01218275 |
Jan 05, 2021 | $ 0.01088379 | $ 0.01137795 |
Jan 04, 2021 | $ 0.01024917 | $ 0.01129126 |
Jan 03, 2021 | $ 0.01056402 | $ 0.01349622 |
Jan 02, 2021 | $ 0.01320657 | $ 0.01376223 |
Jan 01, 2021 | $ 0.01293151 | $ 0.01344620 |
Dec 31, 2020 | $ 0.01304170 | $ 0.01330073 |
Dec 30, 2020 | $ 0.01300235 | $ 0.01360445 |
Dec 29, 2020 | $ 0.01313584 | $ 0.01475315 |
Dec 28, 2020 | $ 0.01406343 | $ 0.01508014 |
Dec 27, 2020 | $ 0.01496046 | $ 0.01593574 |
Dec 26, 2020 | $ 0.01507315 | $ 0.01594203 |
Dec 25, 2020 | $ 0.01579373 | $ 0.01674166 |
Dec 24, 2020 | $ 0.01566007 | $ 0.01590067 |
Dec 23, 2020 | $ 0.01441520 | $ 0.01784579 |
Dec 22, 2020 | $ 0.01763763 | $ 0.01838499 |
Dec 21, 2020 | $ 0.01795637 | $ 0.02030129 |
Dec 20, 2020 | $ 0.01901662 | $ 0.02191899 |
Dec 19, 2020 | $ 0.02123085 | $ 0.02232998 |
Dec 18, 2020 | $ 0.01689716 | $ 0.01845722 |
Dec 17, 2020 | $ 0.01780375 | $ 0.01904132 |
Dec 16, 2020 | $ 0.01816485 | $ 0.01953650 |
Dec 15, 2020 | $ 0.01866576 | $ 0.01917204 |
Dec 14, 2020 | $ 0.01831643 | $ 0.02455152 |
Dec 13, 2020 | $ 0.01839891 | $ 0.01883402 |
Dec 12, 2020 | $ 0.01861753 | $ 0.01957097 |
Dec 11, 2020 | $ 0.01804122 | $ 0.01856525 |
Dec 10, 2020 | $ 0.01843607 | $ 0.01960302 |
Dec 09, 2020 | $ 0.01892598 | $ 0.01990435 |
Dec 08, 2020 | $ 0.01942516 | $ 0.02090913 |
Dec 07, 2020 | $ 0.01995529 | $ 0.02056360 |
Dec 06, 2020 | $ 0.01958438 | $ 0.01998662 |
Dec 05, 2020 | $ 0.01954418 | $ 0.02002095 |
Dec 04, 2020 | $ 0.01903659 | $ 0.02072581 |
Dec 03, 2020 | $ 0.02023014 | $ 0.02157016 |
Dec 02, 2020 | $ 0.01962100 | $ 0.02093900 |
Dec 01, 2020 | $ 0.01935000 | $ 0.02007600 |
Nov 30, 2020 | $ 0.02118889 | $ 0.02181454 |
Nov 29, 2020 | $ 0.02123148 | $ 0.02212874 |
Nov 28, 2020 | $ 0.02110628 | $ 0.02285283 |
Nov 27, 2020 | $ 0.02071299 | $ 0.02318903 |
Nov 26, 2020 | $ 0.02318800 | $ 0.02620700 |
Nov 25, 2020 | $ 0.02153911 | $ 0.02584106 |
Nov 24, 2020 | $ 0.02203582 | $ 0.02452091 |
Nov 23, 2020 | $ 0.02373009 | $ 0.02783759 |
Nov 22, 2020 | $ 0.02192986 | $ 0.02572239 |
Nov 21, 2020 | $ 0.02412270 | $ 0.03007544 |
Nov 20, 2020 | $ 0.02504080 | $ 0.02840261 |
Nov 19, 2020 | $ 0.02174060 | $ 0.02443349 |
Nov 18, 2020 | $ 0.02134571 | $ 0.02650326 |
Nov 17, 2020 | $ 0.02632626 | $ 0.02784475 |
Nov 16, 2020 | $ 0.02439847 | $ 0.02577275 |
Nov 15, 2020 | $ 0.02170400 | $ 0.02906700 |
Nov 14, 2020 | $ 0.02893249 | $ 0.03182918 |
Nov 13, 2020 | $ 0.03152230 | $ 0.03173333 |
Nov 12, 2020 | $ 0.03064433 | $ 0.03488477 |
Nov 11, 2020 | $ 0.03455979 | $ 0.03662531 |
Nov 10, 2020 | $ 0.03552538 | $ 0.04029469 |
Nov 09, 2020 | $ 0.04001757 | $ 0.04210272 |
Nov 08, 2020 | $ 0.03592783 | $ 0.04057916 |
Nov 07, 2020 | $ 0.03859509 | $ 0.04295295 |
Nov 06, 2020 | $ 0.03836600 | $ 0.04289242 |
Nov 05, 2020 | $ 0.03945909 | $ 0.04679716 |
Nov 04, 2020 | $ 0.04586278 | $ 0.05456852 |
Nov 03, 2020 | $ 0.05033634 | $ 0.05996432 |
Nov 02, 2020 | $ 0.05986350 | $ 0.06488553 |
Nov 01, 2020 | $ 0.05901079 | $ 0.07106940 |
Oct 31, 2020 | $ 0.07096039 | $ 0.09095422 |
Oct 30, 2020 | $ 0.09089005 | $ 0.12144293 |
Oct 29, 2020 | $ 0.12126637 | $ 0.14271976 |
Oct 28, 2020 | $ 0.13765382 | $ 0.17836948 |
Oct 27, 2020 | $ 0.15761437 | $ 0.16627365 |
Oct 26, 2020 | $ 0.15767442 | $ 0.17680754 |
Oct 25, 2020 | $ 0.17446830 | $ 0.18025947 |
Oct 24, 2020 | $ 0.17939202 | $ 0.18618959 |
Oct 23, 2020 | $ 0.17524048 | $ 0.18683095 |
Oct 22, 2020 | $ 0.17195514 | $ 0.18427925 |
Oct 21, 2020 | $ 0.17960976 | $ 0.18089497 |
Oct 20, 2020 | $ 0.17714922 | $ 0.18854124 |
Oct 19, 2020 | $ 0.18529348 | $ 0.20128769 |
Oct 18, 2020 | $ 0.13114181 | $ 0.13764209 |
Oct 17, 2020 | $ 0.12187128 | $ 0.15692529 |
Oct 16, 2020 | $ 0.14306666 | $ 0.16269857 |
Oct 15, 2020 | $ 0.10385621 | $ 0.10684317 |
Oct 14, 2020 | $ 0.09039115 | $ 0.10072750 |
Oct 13, 2020 | $ 0.09017469 | $ 0.09474357 |
Oct 12, 2020 | $ 0.06947858 | $ 0.07366275 |
Oct 11, 2020 | $ 0.07359023 | $ 0.07474045 |
Oct 10, 2020 | $ 0.07402966 | $ 0.07802945 |
Oct 09, 2020 | $ 0.07422743 | $ 0.07479481 |
Oct 08, 2020 | $ 0.07402443 | $ 0.07612351 |
Oct 07, 2020 | $ 0.07591398 | $ 0.08475717 |
Oct 06, 2020 | $ 0.07447876 | $ 0.08081892 |
Oct 05, 2020 | $ 0.07836718 | $ 0.08173014 |
Oct 04, 2020 | $ 0.07831803 | $ 0.08446865 |
Oct 03, 2020 | $ 0.08423378 | $ 0.08521638 |
Oct 02, 2020 | $ 0.08263384 | $ 0.08406701 |
Oct 01, 2020 | $ 0.08118389 | $ 0.08649112 |
Sep 30, 2020 | $ 0.08476173 | $ 0.08789000 |
Sep 29, 2020 | $ 0.08406605 | $ 0.08651115 |
Sep 28, 2020 | $ 0.08411034 | $ 0.09370959 |
Sep 27, 2020 | $ 0.08864675 | $ 0.09496549 |
Sep 26, 2020 | $ 0.08507746 | $ 0.09719796 |
Sep 25, 2020 | $ 0.08348042 | $ 0.17618833 |
Sep 24, 2020 | $ 0.11069382 | $ 0.16317195 |
Sep 23, 2020 | $ 0.15520906 | $ 0.16905856 |
Sep 22, 2020 | $ 0.10627385 | $ 0.10799633 |
Sep 21, 2020 | $ 0.07432644 | $ 0.07804906 |
Sep 20, 2020 | $ 0.07759318 | $ 0.08296408 |
Sep 19, 2020 | $ 0.07805219 | $ 0.08522945 |
Sep 18, 2020 | $ 0.07582888 | $ 0.07993223 |
Sep 17, 2020 | $ 0.07269114 | $ 0.07472667 |
Sep 16, 2020 | $ 0.06924598 | $ 0.08155575 |
Sep 15, 2020 | $ 0.06905995 | $ 0.07476193 |
Sep 14, 2020 | $ 0.06142192 | $ 0.06737037 |
Sep 13, 2020 | $ 0.06431220 | $ 0.06816152 |
Sep 12, 2020 | $ 0.06336911 | $ 0.07007752 |
Sep 11, 2020 | $ 0.06972207 | $ 0.07046351 |
Sep 10, 2020 | $ 0.06877270 | $ 0.07191033 |
Sep 09, 2020 | $ 0.06788253 | $ 0.06986062 |
Sep 08, 2020 | $ 0.06504953 | $ 0.06721578 |
Sep 07, 2020 | $ 0.06663287 | $ 0.07188762 |
Sep 06, 2020 | $ 0.06745219 | $ 0.07312591 |
Sep 05, 2020 | $ 0.05658731 | $ 0.06873930 |
Sep 04, 2020 | $ 0.06151229 | $ 0.06971737 |
Sep 03, 2020 | $ 0.06857069 | $ 0.08609157 |
Sep 02, 2020 | $ 0.07859395 | $ 0.09883190 |
Sep 01, 2020 | $ 0.07346933 | $ 0.07985545 |
Aug 31, 2020 | $ 0.07569362 | $ 0.08848359 |
Aug 30, 2020 | $ 0.05063235 | $ 0.05534932 |
Aug 29, 2020 | $ 0.05388407 | $ 0.06649049 |
Aug 28, 2020 | $ 0.06568498 | $ 0.07360979 |
Aug 27, 2020 | $ 0.04805691 | $ 0.05728004 |
Aug 26, 2020 | $ 0.04131828 | $ 0.04179413 |
Aug 25, 2020 | $ 0.03969463 | $ 0.04116754 |
Aug 24, 2020 | $ 0.04083225 | $ 0.04322998 |
Aug 23, 2020 | $ 0.04068886 | $ 0.04180944 |
Aug 22, 2020 | $ 0.04146314 | $ 0.04234922 |
Aug 21, 2020 | $ 0.04024195 | $ 0.04434684 |
Aug 20, 2020 | $ 0.04059030 | $ 0.04172352 |
Aug 19, 2020 | $ 0.03904318 | $ 0.04305024 |
Aug 18, 2020 | $ 0.04271657 | $ 0.04396226 |
Aug 17, 2020 | $ 0.04366527 | $ 0.04433392 |
Aug 16, 2020 | $ 0.04297574 | $ 0.04598517 |
Aug 15, 2020 | $ 0.04448030 | $ 0.04498684 |
Aug 14, 2020 | $ 0.04390837 | $ 0.04596296 |
Aug 13, 2020 | $ 0.04325744 | $ 0.04698840 |
Aug 12, 2020 | $ 0.04687028 | $ 0.04739929 |
Aug 11, 2020 | $ 0.04215309 | $ 0.04396019 |
Aug 10, 2020 | $ 0.04128444 | $ 0.04282571 |
Aug 09, 2020 | $ 0.04195891 | $ 0.04308367 |
Aug 08, 2020 | $ 0.04294661 | $ 0.04491841 |
Aug 07, 2020 | $ 0.04247078 | $ 0.04370854 |
Aug 06, 2020 | $ 0.04050160 | $ 0.04397505 |
Aug 05, 2020 | $ 0.04325327 | $ 0.04719846 |
Aug 04, 2020 | $ 0.04478534 | $ 0.05093806 |
Aug 03, 2020 | $ 0.05046214 | $ 0.05046214 |
Aug 02, 2020 | $ 0.03784994 | $ 0.03974293 |
Aug 01, 2020 | $ 0.03910894 | $ 0.03964436 |
Jul 31, 2020 | $ 0.03928963 | $ 0.04046496 |
Jul 29, 2020 | $ 0.03924674 | $ 0.04060245 |
Jul 28, 2020 | $ 0.04023583 | $ 0.04081383 |
Jul 27, 2020 | $ 0.04020684 | $ 0.04190096 |
Jul 26, 2020 | $ 0.03977962 | $ 0.04047337 |
Jul 25, 2020 | $ 0.04031072 | $ 0.04216568 |
Jul 24, 2020 | $ 0.04178788 | $ 0.04303949 |
Jul 23, 2020 | $ 0.04271857 | $ 0.04335334 |
Jul 22, 2020 | $ 0.04275683 | $ 0.04323689 |
Jul 21, 2020 | $ 0.04238833 | $ 0.04346300 |
Jul 20, 2020 | $ 0.04265988 | $ 0.04314535 |
Jul 19, 2020 | $ 0.04287259 | $ 0.04472582 |
Jul 18, 2020 | $ 0.04344149 | $ 0.04922733 |
Jul 17, 2020 | $ 0.04415505 | $ 0.04487318 |
Jul 16, 2020 | $ 0.04261333 | $ 0.04588976 |
Jul 15, 2020 | $ 0.04505727 | $ 0.04680749 |
Jul 14, 2020 | $ 0.04649904 | $ 0.04847376 |
Jul 13, 2020 | $ 0.04807938 | $ 0.04900836 |
Jul 12, 2020 | $ 0.04774710 | $ 0.04899511 |
Jul 11, 2020 | $ 0.04890080 | $ 0.04933929 |
Jul 10, 2020 | $ 0.04767058 | $ 0.05312201 |
Jul 09, 2020 | $ 0.04926021 | $ 0.06124319 |
Jul 08, 2020 | $ 0.04995846 | $ 0.05457626 |
Jul 07, 2020 | $ 0.05207854 | $ 0.05327197 |
Jul 06, 2020 | $ 0.05311757 | $ 0.05417044 |
Jul 05, 2020 | $ 0.05367637 | $ 0.05695312 |
Jul 04, 2020 | $ 0.05504063 | $ 0.08095492 |
Jul 03, 2020 | $ 0.05691566 | $ 0.09051010 |
Jul 02, 2020 | $ 0.06371271 | $ 0.06815874 |
Jul 01, 2020 | $ 0.06050246 | $ 0.08065415 |
Jun 30, 2020 | $ 0.06221513 | $ 0.06650385 |
Jun 29, 2020 | $ 0.06600612 | $ 0.06962457 |
Jun 28, 2020 | $ 0.06932329 | $ 0.07900255 |
Jun 27, 2020 | $ 0.07241453 | $ 0.08051344 |
Jun 26, 2020 | $ 0.07353458 | $ 0.08336565 |
Jun 25, 2020 | $ 0.08255539 | $ 0.09788690 |
Jun 24, 2020 | $ 0.08224439 | $ 0.08645486 |
Jun 23, 2020 | $ 0.08573165 | $ 0.09318799 |
Jun 22, 2020 | $ 0.09307800 | $ 0.10676606 |
Jun 21, 2020 | $ 0.09059984 | $ 0.10023476 |
Jun 20, 2020 | $ 0.09912223 | $ 0.11003876 |
Jun 19, 2020 | $ 0.10131481 | $ 0.11924221 |
Jun 18, 2020 | $ 0.10296898 | $ 0.14319996 |
Jun 17, 2020 | $ 0.13581500 | $ 0.18158725 |
Jun 16, 2020 | $ 0.11591297 | $ 0.11786110 |
Jun 14, 2020 | $ 0.07895776 | $ 0.08265159 |
Jun 13, 2020 | $ 0.08259214 | $ 0.08264038 |
Jun 12, 2020 | $ 0.07892676 | $ 0.08028125 |
Jun 11, 2020 | $ 0.07825507 | $ 0.08619943 |
Jun 10, 2020 | $ 0.08445521 | $ 0.09024866 |
Jun 09, 2020 | $ 0.07845978 | $ 0.08079306 |
Jun 08, 2020 | $ 0.07994224 | $ 0.08084958 |
Jun 07, 2020 | $ 0.08056986 | $ 0.08112694 |
Jun 06, 2020 | $ 0.08029275 | $ 0.08083326 |
Jun 05, 2020 | $ 0.08019159 | $ 0.08161596 |
Jun 04, 2020 | $ 0.08002954 | $ 0.08180543 |
Jun 03, 2020 | $ 0.08032994 | $ 0.08263313 |
Jun 02, 2020 | $ 0.08138791 | $ 0.08267621 |
Jun 01, 2020 | $ 0.08177205 | $ 0.08413013 |
May 31, 2020 | $ 0.08171409 | $ 0.08344540 |
May 30, 2020 | $ 0.08177030 | $ 0.08257823 |
May 29, 2020 | $ 0.08115480 | $ 0.08426967 |
May 28, 2020 | $ 0.07921719 | $ 0.08382401 |
May 27, 2020 | $ 0.08244966 | $ 0.08425429 |
May 26, 2020 | $ 0.08166145 | $ 0.09014266 |
May 25, 2020 | $ 0.08816171 | $ 0.09000419 |
May 24, 2020 | $ 0.08754615 | $ 0.09189503 |
May 23, 2020 | $ 0.08877750 | $ 0.09137105 |
May 22, 2020 | $ 0.08841966 | $ 0.09151048 |
May 21, 2020 | $ 0.09042460 | $ 0.09335276 |
May 20, 2020 | $ 0.09088679 | $ 0.09808208 |
May 19, 2020 | $ 0.09510334 | $ 0.11012879 |
May 18, 2020 | $ 0.10992067 | $ 0.11408683 |
May 17, 2020 | $ 0.11203285 | $ 0.11787019 |
May 16, 2020 | $ 0.11055833 | $ 0.12896724 |
May 15, 2020 | $ 0.11775645 | $ 0.12984552 |
May 14, 2020 | $ 0.11274348 | $ 0.11862602 |
May 13, 2020 | $ 0.09164621 | $ 0.09868144 |
May 12, 2020 | $ 0.09438103 | $ 0.09586407 |
May 11, 2020 | $ 0.08578648 | $ 0.09441975 |
May 10, 2020 | $ 0.09258247 | $ 0.10588318 |
May 09, 2020 | $ 0.10330865 | $ 0.10685243 |
May 08, 2020 | $ 0.10482406 | $ 0.11195184 |
May 07, 2020 | $ 0.10557618 | $ 0.11800438 |
May 06, 2020 | $ 0.10129349 | $ 0.12505894 |
May 05, 2020 | $ 0.11357523 | $ 0.11795339 |
May 04, 2020 | $ 0.11267764 | $ 0.11988066 |
May 03, 2020 | $ 0.11344333 | $ 0.13218578 |
May 02, 2020 | $ 0.12641524 | $ 0.21006981 |
May 01, 2020 | $ 0.16064279 | $ 0.17085954 |
Apr 30, 2020 | $ 0.11711432 | $ 0.13263931 |
Apr 29, 2020 | $ 0.13207162 | $ 0.13772462 |
Apr 28, 2020 | $ 0.13372305 | $ 0.14751238 |
Apr 27, 2020 | $ 0.14339104 | $ 0.15111023 |
Apr 26, 2020 | $ 0.14788019 | $ 0.15178475 |
Apr 25, 2020 | $ 0.15143508 | $ 0.16299963 |
Apr 24, 2020 | $ 0.15124703 | $ 0.16032425 |
Apr 23, 2020 | $ 0.15869679 | $ 0.16810629 |
Apr 22, 2020 | $ 0.16719424 | $ 0.17021991 |
Apr 21, 2020 | $ 0.16788008 | $ 0.17015990 |
Apr 20, 2020 | $ 0.16689857 | $ 0.17249047 |
Apr 19, 2020 | $ 0.16859299 | $ 0.17288038 |
Apr 18, 2020 | $ 0.17164793 | $ 0.17620868 |
Apr 17, 2020 | $ 0.17172666 | $ 0.17507977 |
Apr 16, 2020 | $ 0.17377481 | $ 0.17933774 |
Apr 15, 2020 | $ 0.17052218 | $ 0.17798364 |
Apr 14, 2020 | $ 0.17712592 | $ 0.18189525 |
Apr 13, 2020 | $ 0.17784821 | $ 0.18332537 |
Apr 12, 2020 | $ 0.18257186 | $ 0.18914683 |
Apr 11, 2020 | $ 0.18658193 | $ 0.18807703 |
Apr 10, 2020 | $ 0.18269623 | $ 0.18591483 |
Apr 09, 2020 | $ 0.18559894 | $ 0.18982123 |
Apr 08, 2020 | $ 0.18953637 | $ 0.19059978 |
Apr 07, 2020 | $ 0.18646281 | $ 0.19356935 |
Apr 06, 2020 | $ 0.19144995 | $ 0.19806262 |
Apr 05, 2020 | $ 0.18856132 | $ 0.19685314 |
Apr 04, 2020 | $ 0.19192699 | $ 0.19855563 |
Apr 03, 2020 | $ 0.19816310 | $ 0.20054949 |
Apr 02, 2020 | $ 0.18902003 | $ 0.20052469 |
Apr 01, 2020 | $ 0.18932485 | $ 0.19441166 |
Mar 31, 2020 | $ 0.18840801 | $ 0.19152963 |
Mar 29, 2020 | $ 0.18873188 | $ 0.20552205 |
Mar 28, 2020 | $ 0.18254497 | $ 0.18588983 |
Mar 27, 2020 | $ 0.18538255 | $ 0.19014236 |
Mar 26, 2020 | $ 0.18730889 | $ 0.18995455 |
Mar 25, 2020 | $ 0.18794105 | $ 0.19871789 |
Mar 24, 2020 | $ 0.19613718 | $ 0.20031795 |
Mar 23, 2020 | $ 0.19453826 | $ 0.19844183 |
Mar 22, 2020 | $ 0.17900967 | $ 0.20023848 |
Mar 21, 2020 | $ 0.18881315 | $ 0.20010224 |
Mar 20, 2020 | $ 0.18721272 | $ 0.22697315 |
Mar 19, 2020 | $ 0.20599571 | $ 0.22907597 |
Mar 18, 2020 | $ 0.21096523 | $ 0.21932460 |
Mar 17, 2020 | $ 0.19371354 | $ 0.20055855 |
Mar 16, 2020 | $ 0.17723780 | $ 0.22483944 |
Mar 15, 2020 | $ 0.21579405 | $ 0.24324904 |
Mar 14, 2020 | $ 0.21631443 | $ 0.26160640 |
Mar 13, 2020 | $ 0.25340258 | $ 0.32431301 |
Mar 12, 2020 | $ 0.19327484 | $ 0.37614004 |
Mar 11, 2020 | $ 0.37485559 | $ 0.40909089 |
Mar 10, 2020 | $ 0.39687694 | $ 0.42884941 |
Mar 09, 2020 | $ 0.39870972 | $ 0.43815489 |
Mar 08, 2020 | $ 0.40324404 | $ 0.46775277 |
Mar 07, 2020 | $ 0.43376460 | $ 0.58564911 |
Mar 06, 2020 | $ 0.52985776 | $ 0.64095775 |
Mar 05, 2020 | $ 0.62492473 | $ 1.0781801 |
Mar 04, 2020 | $ 0.99141170 | $ 1.1878345 |
Mar 03, 2020 | $ 0.63956915 | $ 0.65404492 |
Mar 02, 2020 | $ 0.64623455 | $ 0.65596963 |
Mar 01, 2020 | $ 0.62494918 | $ 0.75900304 |
Feb 29, 2020 | $ 0.75106725 | $ 0.79848923 |
Feb 28, 2020 | $ 0.64962832 | $ 0.68432090 |
Feb 27, 2020 | $ 0.62303698 | $ 0.66665778 |
Feb 26, 2020 | $ 0.61131815 | $ 0.72110054 |
Feb 25, 2020 | $ 0.63408818 | $ 0.75170236 |
Feb 24, 2020 | $ 0.65899323 | $ 0.82521070 |
Feb 23, 2020 | $ 0.82028451 | $ 0.87415906 |
Feb 22, 2020 | $ 0.45600846 | $ 0.57000832 |
Feb 21, 2020 | $ 0.49533885 | $ 0.49806773 |
Feb 20, 2020 | $ 0.47574289 | $ 0.60272011 |
Feb 19, 2020 | $ 0.43960307 | $ 0.50253305 |
Feb 18, 2020 | $ 0.42779014 | $ 0.43134501 |
Feb 17, 2020 | $ 0.40576767 | $ 0.42639620 |
Feb 16, 2020 | $ 0.39630625 | $ 0.40113276 |
Feb 15, 2020 | $ 0.39581967 | $ 0.42274876 |
Feb 14, 2020 | $ 0.42161835 | $ 0.44997695 |
Feb 13, 2020 | $ 0.34657426 | $ 0.36798159 |
Feb 12, 2020 | $ 0.27912842 | $ 0.32871921 |
Feb 11, 2020 | $ 0.32609086 | $ 0.32873843 |
Feb 10, 2020 | $ 0.31324395 | $ 0.32649061 |
Feb 09, 2020 | $ 0.32462049 | $ 0.32559232 |
Feb 08, 2020 | $ 0.31651938 | $ 0.33014855 |
Feb 07, 2020 | $ 0.33002023 | $ 0.40797533 |
Feb 06, 2020 | $ 0.40470084 | $ 0.42871472 |
Feb 05, 2020 | $ 0.41348162 | $ 0.46178035 |
Feb 04, 2020 | $ 0.37211361 | $ 0.37432960 |
Feb 03, 2020 | $ 0.36635935 | $ 0.37830478 |
Feb 02, 2020 | $ 0.36801624 | $ 0.37326826 |
Feb 01, 2020 | $ 0.36996834 | $ 0.37274444 |
Jan 31, 2020 | $ 0.36818568 | $ 0.37564667 |
Jan 30, 2020 | $ 0.37507357 | $ 0.37725876 |
Jan 29, 2020 | $ 0.36675950 | $ 0.37991838 |
Jan 28, 2020 | $ 0.37596082 | $ 0.37676466 |
Jan 27, 2020 | $ 0.35670655 | $ 0.36030204 |
Jan 26, 2020 | $ 0.34485106 | $ 0.34495169 |
Jan 25, 2020 | $ 0.33466347 | $ 0.33843680 |
Jan 24, 2020 | $ 0.33833088 | $ 0.34146495 |
Jan 23, 2020 | $ 0.33676835 | $ 0.35302778 |
Jan 22, 2020 | $ 0.35295254 | $ 0.35345762 |
Jan 21, 2020 | $ 0.35123688 | $ 0.35278751 |
Jan 20, 2020 | $ 0.34733099 | $ 0.35132984 |
Jan 17, 2020 | $ 0.35678791 | $ 0.36165913 |
Jan 16, 2020 | $ 0.34901848 | $ 0.35444053 |
Jan 15, 2020 | $ 0.35324367 | $ 0.35738224 |
Jan 14, 2020 | $ 0.35499241 | $ 0.35670993 |
Jan 13, 2020 | $ 0.32671564 | $ 0.32936725 |
Jan 12, 2020 | $ 0.32872510 | $ 0.32886021 |
Jan 11, 2020 | $ 0.32278459 | $ 0.33263256 |
Jan 10, 2020 | $ 0.32877599 | $ 0.32881075 |
Jan 09, 2020 | $ 0.31405738 | $ 0.32268117 |
Jan 08, 2020 | $ 0.32251814 | $ 0.33855620 |
Jan 07, 2020 | $ 0.32717208 | $ 0.32859392 |
Jan 06, 2020 | $ 0.31164902 | $ 0.31257201 |
Jan 05, 2020 | $ 0.29618774 | $ 0.30108936 |
Jan 04, 2020 | $ 0.29588503 | $ 0.29708087 |
Jan 03, 2020 | $ 0.29473296 | $ 0.29733670 |
Jan 02, 2020 | $ 0.28007863 | $ 0.29044107 |
Jan 01, 2020 | $ 0.29008582 | $ 0.29209497 |
Dec 31, 2019 | $ 0.28938906 | $ 0.29463543 |
Dec 30, 2019 | $ 0.29173872 | $ 0.29589858 |
We will update this as soon as possible. If you like to help, you can contact us.