آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
April |
APRIL |
$ 0.002177 | +0.31 % | $ 0.002184 |
تاريخ | Close | عالي24 |
---|---|---|
May 04, 2024 | $ 0.00216970 | $ 0.00221948 |
May 03, 2024 | $ 0.00218081 | $ 0.00219399 |
May 02, 2024 | $ 0.00209273 | $ 0.00216969 |
May 01, 2024 | $ 0.00212302 | $ 0.00219791 |
Apr 30, 2024 | $ 0.00219462 | $ 0.00230456 |
Apr 29, 2024 | $ 0.00226326 | $ 0.00230898 |
Apr 28, 2024 | $ 0.00229876 | $ 0.00233394 |
Apr 27, 2024 | $ 0.00228894 | $ 0.00231037 |
Apr 26, 2024 | $ 0.00230161 | $ 0.00237419 |
Apr 25, 2024 | $ 0.00237012 | $ 0.00238817 |
Apr 24, 2024 | $ 0.00227821 | $ 0.00237748 |
Apr 23, 2024 | $ 0.00235481 | $ 0.00236070 |
Apr 22, 2024 | $ 0.00234114 | $ 0.00234779 |
Apr 21, 2024 | $ 0.00222993 | $ 0.00225939 |
Apr 20, 2024 | $ 0.00223569 | $ 0.00227070 |
Apr 19, 2024 | $ 0.00219695 | $ 0.00226711 |
Apr 18, 2024 | $ 0.00218519 | $ 0.00220429 |
Apr 17, 2024 | $ 0.00210876 | $ 0.00216614 |
Apr 16, 2024 | $ 0.00215175 | $ 0.00223955 |
Apr 15, 2024 | $ 0.00222300 | $ 0.00238375 |
Apr 14, 2024 | $ 0.00234505 | $ 0.00234715 |
Apr 13, 2024 | $ 0.00227690 | $ 0.00242109 |
Apr 12, 2024 | $ 0.00240063 | $ 0.00251125 |
Apr 11, 2024 | $ 0.00246868 | $ 0.00251225 |
Apr 10, 2024 | $ 0.00247968 | $ 0.00248561 |
Apr 09, 2024 | $ 0.00236465 | $ 0.00264769 |
Apr 08, 2024 | $ 0.00264343 | $ 0.00268263 |
Apr 07, 2024 | $ 0.00256013 | $ 0.00259369 |
Apr 06, 2024 | $ 0.00254304 | $ 0.00279070 |
Apr 05, 2024 | $ 0.00275615 | $ 0.00277038 |
Apr 04, 2024 | $ 0.00247478 | $ 0.00249655 |
Apr 03, 2024 | $ 0.00231954 | $ 0.00256314 |
Apr 02, 2024 | $ 0.00225225 | $ 0.00248803 |
Apr 01, 2024 | $ 0.00248818 | $ 0.00254537 |
Mar 31, 2024 | $ 0.00254735 | $ 0.00257691 |
Mar 30, 2024 | $ 0.00252748 | $ 0.00256003 |
Mar 29, 2024 | $ 0.00254900 | $ 0.00277619 |
Mar 28, 2024 | $ 0.00239231 | $ 0.00245136 |
Mar 27, 2024 | $ 0.00235242 | $ 0.00241842 |
Mar 26, 2024 | $ 0.00237398 | $ 0.00248903 |
Mar 25, 2024 | $ 0.00244795 | $ 0.00252300 |
Mar 24, 2024 | $ 0.00239617 | $ 0.00240924 |
Mar 23, 2024 | $ 0.00229950 | $ 0.00236085 |
Mar 22, 2024 | $ 0.00230298 | $ 0.00245036 |
Mar 21, 2024 | $ 0.00230679 | $ 0.00260934 |
Mar 20, 2024 | $ 0.00255162 | $ 0.00255906 |
Mar 19, 2024 | $ 0.00233673 | $ 0.00255193 |
Mar 18, 2024 | $ 0.00252267 | $ 0.00254066 |
Mar 17, 2024 | $ 0.00228753 | $ 0.00236997 |
Mar 16, 2024 | $ 0.00231379 | $ 0.00289257 |
Mar 15, 2024 | $ 0.00266900 | $ 0.00328886 |
Mar 14, 2024 | $ 0.00306086 | $ 0.00969881 |
Mar 13, 2024 | $ 0.00968212 | $ 0.00970930 |
Mar 12, 2024 | $ 0.00822298 | $ 0.01055398 |
Mar 11, 2024 | $ 0.01013806 | $ 0.01237534 |
Mar 10, 2024 | $ 0.01175605 | $ 0.01304214 |
Mar 09, 2024 | $ 0.01228690 | $ 0.01231277 |
Mar 08, 2024 | $ 0.01199019 | $ 0.01237245 |
Mar 07, 2024 | $ 0.01197542 | $ 0.01200147 |
Mar 06, 2024 | $ 0.01061741 | $ 0.01108088 |
Mar 05, 2024 | $ 0.01039648 | $ 0.01155368 |
Mar 04, 2024 | $ 0.01112113 | $ 0.01206968 |
Mar 03, 2024 | $ 0.01128376 | $ 0.01141887 |
Mar 02, 2024 | $ 0.01141840 | $ 0.01149941 |
Mar 01, 2024 | $ 0.01149489 | $ 0.01163406 |
Feb 29, 2024 | $ 0.01127599 | $ 0.01195815 |
Feb 28, 2024 | $ 0.01174981 | $ 0.01249141 |
Feb 27, 2024 | $ 0.01115469 | $ 0.01149723 |
Feb 26, 2024 | $ 0.01144167 | $ 0.01241074 |
Feb 25, 2024 | $ 0.01205019 | $ 0.01213439 |
Feb 24, 2024 | $ 0.01195834 | $ 0.01201528 |
Feb 23, 2024 | $ 0.01177250 | $ 0.01215083 |
Feb 22, 2024 | $ 0.01203912 | $ 0.01225161 |
Feb 21, 2024 | $ 0.01199269 | $ 0.01200684 |
Feb 20, 2024 | $ 0.01136466 | $ 0.01213590 |
Feb 19, 2024 | $ 0.01186723 | $ 0.01197085 |
Feb 18, 2024 | $ 0.01188844 | $ 0.01194605 |
Feb 17, 2024 | $ 0.01188968 | $ 0.01244151 |
Feb 16, 2024 | $ 0.01234706 | $ 0.01250927 |
Feb 15, 2024 | $ 0.01211666 | $ 0.01242703 |
Feb 14, 2024 | $ 0.01153532 | $ 0.01218604 |
Feb 13, 2024 | $ 0.01164992 | $ 0.01179532 |
Feb 12, 2024 | $ 0.01170263 | $ 0.01188408 |
Feb 11, 2024 | $ 0.01146018 | $ 0.01159056 |
Feb 10, 2024 | $ 0.01149651 | $ 0.01153124 |
Feb 09, 2024 | $ 0.01112790 | $ 0.01149742 |
Feb 08, 2024 | $ 0.01091863 | $ 0.01110407 |
Feb 07, 2024 | $ 0.01101516 | $ 0.01103853 |
Feb 06, 2024 | $ 0.01051664 | $ 0.01129509 |
Feb 05, 2024 | $ 0.01053254 | $ 0.01139701 |
Feb 04, 2024 | $ 0.01115780 | $ 0.01129755 |
Feb 03, 2024 | $ 0.01101611 | $ 0.01110661 |
Feb 02, 2024 | $ 0.01106335 | $ 0.01119349 |
Feb 01, 2024 | $ 0.01109974 | $ 0.01178784 |
Jan 31, 2024 | $ 0.01169565 | $ 0.01200393 |
Jan 30, 2024 | $ 0.01179189 | $ 0.01203543 |
Jan 29, 2024 | $ 0.01183794 | $ 0.01184251 |
Jan 28, 2024 | $ 0.01151135 | $ 0.01167342 |
Jan 27, 2024 | $ 0.01150862 | $ 0.01156520 |
Jan 26, 2024 | $ 0.01144785 | $ 0.01155683 |
Jan 25, 2024 | $ 0.01093380 | $ 0.01106507 |
Jan 24, 2024 | $ 0.01102997 | $ 0.01108331 |
Jan 23, 2024 | $ 0.01100659 | $ 0.01156216 |
Jan 22, 2024 | $ 0.01137735 | $ 0.01200556 |
Jan 21, 2024 | $ 0.01197181 | $ 0.01205981 |
Jan 20, 2024 | $ 0.01200721 | $ 0.01205402 |
Jan 19, 2024 | $ 0.01105996 | $ 0.01132105 |
Jan 18, 2024 | $ 0.01088829 | $ 0.01131513 |
Jan 17, 2024 | $ 0.01128176 | $ 0.01144103 |
Jan 16, 2024 | $ 0.01143726 | $ 0.01152513 |
Jan 15, 2024 | $ 0.01124072 | $ 0.01158640 |
Jan 14, 2024 | $ 0.01090077 | $ 0.01113899 |
Jan 13, 2024 | $ 0.01103233 | $ 0.01105762 |
Jan 12, 2024 | $ 0.01081362 | $ 0.01146172 |
Jan 11, 2024 | $ 0.01132731 | $ 0.01212133 |
Jan 10, 2024 | $ 0.01136006 | $ 0.01149203 |
Jan 09, 2024 | $ 0.01120173 | $ 0.01163897 |
Jan 08, 2024 | $ 0.01161133 | $ 0.01212426 |
Jan 07, 2024 | $ 0.01195449 | $ 0.01219147 |
Jan 06, 2024 | $ 0.01209798 | $ 0.01244456 |
Jan 05, 2024 | $ 0.01242011 | $ 0.01283902 |
Jan 04, 2024 | $ 0.01270728 | $ 0.01351689 |
Jan 03, 2024 | $ 0.01298747 | $ 0.01307748 |
Jan 02, 2024 | $ 0.01248662 | $ 0.01279035 |
Jan 01, 2024 | $ 0.01249560 | $ 0.01270206 |
Dec 28, 2023 | $ 0.01341975 | $ 0.01362102 |
Dec 27, 2023 | $ 0.01268740 | $ 0.01275038 |
Dec 26, 2023 | $ 0.01118396 | $ 0.01136816 |
Dec 25, 2023 | $ 0.01010141 | $ 0.01023213 |
Dec 24, 2023 | $ 0.01021249 | $ 0.01034401 |
Dec 16, 2023 | $ 0.00951032 | $ 0.00986122 |
Dec 15, 2023 | $ 0.00959153 | $ 0.01060937 |
Dec 14, 2023 | $ 0.01060428 | $ 0.01081180 |
Dec 13, 2023 | $ 0.01060670 | $ 0.01074850 |
Dec 12, 2023 | $ 0.01069945 | $ 0.01071047 |
Dec 11, 2023 | $ 0.01059552 | $ 0.01088937 |
Dec 10, 2023 | $ 0.01070020 | $ 0.01071805 |
Dec 09, 2023 | $ 0.01070395 | $ 0.01071740 |
Dec 08, 2023 | $ 0.01069786 | $ 0.01072348 |
Dec 07, 2023 | $ 0.01070350 | $ 0.01073878 |
Dec 06, 2023 | $ 0.01070095 | $ 0.01071942 |
Dec 05, 2023 | $ 0.01025987 | $ 0.01070878 |
Dec 04, 2023 | $ 0.01037694 | $ 0.01154841 |
Dec 03, 2023 | $ 0.01110356 | $ 0.01112202 |
Dec 02, 2023 | $ 0.01110237 | $ 0.01117150 |
Dec 01, 2023 | $ 0.01100526 | $ 0.01108253 |
Nov 30, 2023 | $ 0.01105217 | $ 0.01111672 |
Nov 29, 2023 | $ 0.01110465 | $ 0.01113227 |
Nov 28, 2023 | $ 0.01058648 | $ 0.01116384 |
Nov 27, 2023 | $ 0.01114832 | $ 0.01122271 |
Nov 26, 2023 | $ 0.01076828 | $ 0.01093607 |
Nov 25, 2023 | $ 0.01090686 | $ 0.01121417 |
Nov 24, 2023 | $ 0.01072560 | $ 0.01135958 |
Nov 23, 2023 | $ 0.01135958 | $ 0.01152947 |
Nov 22, 2023 | $ 0.01095860 | $ 0.01128539 |
Nov 21, 2023 | $ 0.01082359 | $ 0.01220365 |
Nov 20, 2023 | $ 0.01165762 | $ 0.01188450 |
Nov 19, 2023 | $ 0.01143335 | $ 0.01148933 |
Nov 18, 2023 | $ 0.01135908 | $ 0.01153193 |
Nov 17, 2023 | $ 0.01139920 | $ 0.01187722 |
Nov 16, 2023 | $ 0.01124461 | $ 0.01175992 |
Nov 15, 2023 | $ 0.01168542 | $ 0.01187178 |
Nov 14, 2023 | $ 0.01117613 | $ 0.01165439 |
Nov 13, 2023 | $ 0.01154474 | $ 0.01169306 |
Nov 12, 2023 | $ 0.01150272 | $ 0.01177962 |
Nov 11, 2023 | $ 0.01175346 | $ 0.01187690 |
Nov 10, 2023 | $ 0.01167544 | $ 0.01734746 |
Nov 09, 2023 | $ 0.01375006 | $ 0.01516242 |
Nov 08, 2023 | $ 0.01501982 | $ 0.01677637 |
Nov 07, 2023 | $ 0.01675867 | $ 0.01681016 |
Nov 06, 2023 | $ 0.01675652 | $ 0.01676907 |
Nov 05, 2023 | $ 0.01651434 | $ 0.01678311 |
Nov 04, 2023 | $ 0.01676485 | $ 0.01678513 |
Nov 03, 2023 | $ 0.01676226 | $ 0.01678932 |
Nov 02, 2023 | $ 0.01675131 | $ 0.01678836 |
Nov 01, 2023 | $ 0.01650519 | $ 0.01680064 |
Oct 31, 2023 | $ 0.01677946 | $ 0.01739542 |
Oct 30, 2023 | $ 0.01737915 | $ 0.01817955 |
Oct 29, 2023 | $ 0.01780702 | $ 0.01800445 |
Oct 28, 2023 | $ 0.01795408 | $ 0.01805908 |
Oct 27, 2023 | $ 0.01783686 | $ 0.01836897 |
Oct 26, 2023 | $ 0.01795478 | $ 0.01800754 |
Oct 25, 2023 | $ 0.01795361 | $ 0.01822505 |
Oct 24, 2023 | $ 0.01815981 | $ 0.01836414 |
Oct 23, 2023 | $ 0.01793768 | $ 0.01878226 |
Oct 22, 2023 | $ 0.01765772 | $ 0.01820443 |
Oct 21, 2023 | $ 0.01757777 | $ 0.01819818 |
Oct 20, 2023 | $ 0.01815999 | $ 0.01818961 |
Oct 19, 2023 | $ 0.01806274 | $ 0.01820168 |
Oct 18, 2023 | $ 0.01815517 | $ 0.01822264 |
Oct 17, 2023 | $ 0.01776366 | $ 0.01819041 |
Oct 16, 2023 | $ 0.01804343 | $ 0.01866647 |
Oct 15, 2023 | $ 0.01851734 | $ 0.02001767 |
Oct 14, 2023 | $ 0.02000225 | $ 0.02161007 |
Oct 13, 2023 | $ 0.02161007 | $ 0.02161007 |
Oct 12, 2023 | $ 0.02161007 | $ 0.02164362 |
Oct 11, 2023 | $ 0.02161339 | $ 0.02168992 |
Oct 10, 2023 | $ 0.02165292 | $ 0.02169549 |
Oct 09, 2023 | $ 0.01972366 | $ 0.02158373 |
Oct 08, 2023 | $ 0.01997969 | $ 0.02159100 |
Oct 07, 2023 | $ 0.01997520 | $ 0.02167733 |
Oct 06, 2023 | $ 0.01993826 | $ 0.02169909 |
Oct 05, 2023 | $ 0.02165131 | $ 0.02169159 |
Oct 04, 2023 | $ 0.01983145 | $ 0.02155381 |
Oct 03, 2023 | $ 0.02152285 | $ 0.02177988 |
Oct 02, 2023 | $ 0.01962775 | $ 0.02178787 |
Oct 01, 2023 | $ 0.02001155 | $ 0.02191181 |
Sep 30, 2023 | $ 0.02143073 | $ 0.02171986 |
Sep 29, 2023 | $ 0.02170127 | $ 0.02171068 |
Sep 28, 2023 | $ 0.01927959 | $ 0.01945753 |
Sep 27, 2023 | $ 0.01880993 | $ 0.02177089 |
Sep 26, 2023 | $ 0.02174016 | $ 0.02192251 |
Sep 25, 2023 | $ 0.02189268 | $ 0.02218003 |
Sep 24, 2023 | $ 0.02210716 | $ 0.02235627 |
Sep 23, 2023 | $ 0.02235627 | $ 0.02236694 |
Sep 22, 2023 | $ 0.02235184 | $ 0.02237285 |
Sep 21, 2023 | $ 0.01913226 | $ 0.02016629 |
Sep 20, 2023 | $ 0.02009882 | $ 0.02120737 |
Sep 19, 2023 | $ 0.02118579 | $ 0.02146797 |
Sep 18, 2023 | $ 0.02088724 | $ 0.02234006 |
Sep 17, 2023 | $ 0.02084224 | $ 0.02087780 |
Sep 16, 2023 | $ 0.02072154 | $ 0.02082313 |
Jun 13, 2023 | $ 0.03352405 | $ 0.03365476 |
Jun 12, 2023 | $ 0.03174240 | $ 0.03279890 |
Jun 11, 2023 | $ 0.03241712 | $ 0.03284242 |
Jun 10, 2023 | $ 0.03224835 | $ 0.03538281 |
Jun 09, 2023 | $ 0.03536472 | $ 0.03607454 |
Jun 08, 2023 | $ 0.03575069 | $ 0.03641068 |
Jun 07, 2023 | $ 0.03535092 | $ 0.03826688 |
Jun 06, 2023 | $ 0.03824573 | $ 0.03902761 |
Jun 05, 2023 | $ 0.03764123 | $ 0.04127611 |
Jun 04, 2023 | $ 0.04127578 | $ 0.04165880 |
Jun 03, 2023 | $ 0.04146777 | $ 0.04261942 |
Jun 02, 2023 | $ 0.04242767 | $ 0.04260242 |
Jun 01, 2023 | $ 0.04209505 | $ 0.04252951 |
May 31, 2023 | $ 0.04229632 | $ 0.04337260 |
May 30, 2023 | $ 0.04331505 | $ 0.04369019 |
May 29, 2023 | $ 0.04334763 | $ 0.04512026 |
May 28, 2023 | $ 0.04270088 | $ 0.04309709 |
May 27, 2023 | $ 0.04103323 | $ 0.04133698 |
May 26, 2023 | $ 0.04109619 | $ 0.04137354 |
May 25, 2023 | $ 0.04096522 | $ 0.04155456 |
May 24, 2023 | $ 0.04142478 | $ 0.04328898 |
May 23, 2023 | $ 0.04328005 | $ 0.04372189 |
May 22, 2023 | $ 0.04321034 | $ 0.04376820 |
May 21, 2023 | $ 0.04292644 | $ 0.04372275 |
May 20, 2023 | $ 0.04350308 | $ 0.04404539 |
May 19, 2023 | $ 0.04379433 | $ 0.04522129 |
May 18, 2023 | $ 0.04516971 | $ 0.04551941 |
May 17, 2023 | $ 0.04551941 | $ 0.04587350 |
May 16, 2023 | $ 0.04562448 | $ 0.04803700 |
May 15, 2023 | $ 0.04788566 | $ 0.04873694 |
May 14, 2023 | $ 0.04818064 | $ 0.04966392 |
May 13, 2023 | $ 0.04896449 | $ 0.04933264 |
May 12, 2023 | $ 0.04907521 | $ 0.04915615 |
May 11, 2023 | $ 0.04874769 | $ 0.05013858 |
May 10, 2023 | $ 0.05011561 | $ 0.05567352 |
May 09, 2023 | $ 0.05503617 | $ 0.05831276 |
May 08, 2023 | $ 0.05798794 | $ 0.05927537 |
May 07, 2023 | $ 0.05874835 | $ 0.05939669 |
May 06, 2023 | $ 0.05880336 | $ 0.06190156 |
May 05, 2023 | $ 0.06104234 | $ 0.06152098 |
May 04, 2023 | $ 0.06057556 | $ 0.06124241 |
May 03, 2023 | $ 0.06085371 | $ 0.06142157 |
May 02, 2023 | $ 0.06131904 | $ 0.06238772 |
May 01, 2023 | $ 0.06228849 | $ 0.06465503 |
Apr 30, 2023 | $ 0.06417727 | $ 0.06467896 |
Apr 29, 2023 | $ 0.06184252 | $ 0.06240237 |
Apr 28, 2023 | $ 0.06244559 | $ 0.06305444 |
Apr 27, 2023 | $ 0.06317459 | $ 0.06429941 |
Apr 26, 2023 | $ 0.06219278 | $ 0.06649347 |
Apr 25, 2023 | $ 0.06512303 | $ 0.06539698 |
Apr 24, 2023 | $ 0.06416562 | $ 0.06451303 |
Apr 23, 2023 | $ 0.06387856 | $ 0.06429698 |
Apr 22, 2023 | $ 0.06428333 | $ 0.06452087 |
Apr 21, 2023 | $ 0.06248709 | $ 0.06466256 |
Apr 20, 2023 | $ 0.06193541 | $ 0.06377256 |
Apr 19, 2023 | $ 0.06298948 | $ 0.06805578 |
Apr 18, 2023 | $ 0.06790773 | $ 0.06984978 |
Apr 17, 2023 | $ 0.06746532 | $ 0.07019311 |
Apr 16, 2023 | $ 0.06918868 | $ 0.07009239 |
Apr 15, 2023 | $ 0.06653770 | $ 0.06812395 |
Apr 14, 2023 | $ 0.06646493 | $ 0.06775869 |
Apr 13, 2023 | $ 0.06598074 | $ 0.06730706 |
Apr 12, 2023 | $ 0.06647184 | $ 0.06767333 |
Apr 11, 2023 | $ 0.06743944 | $ 0.06951326 |
Apr 10, 2023 | $ 0.06642332 | $ 0.06651617 |
Apr 09, 2023 | $ 0.06568428 | $ 0.06628395 |
Apr 08, 2023 | $ 0.06434654 | $ 0.06522885 |
Apr 07, 2023 | $ 0.06451516 | $ 0.06546376 |
Apr 06, 2023 | $ 0.06495679 | $ 0.06557105 |
Apr 05, 2023 | $ 0.06529258 | $ 0.06615089 |
Apr 04, 2023 | $ 0.06511240 | $ 0.06564238 |
Apr 03, 2023 | $ 0.06473343 | $ 0.06602700 |
Apr 02, 2023 | $ 0.06566954 | $ 0.06720642 |
Apr 01, 2023 | $ 0.06696295 | $ 0.06844368 |
Mar 31, 2023 | $ 0.06788564 | $ 0.06850600 |
Mar 30, 2023 | $ 0.06805744 | $ 0.06849818 |
Mar 29, 2023 | $ 0.06782608 | $ 0.07052662 |
Mar 28, 2023 | $ 0.06769532 | $ 0.06827909 |
Mar 27, 2023 | $ 0.06720779 | $ 0.07044859 |
Mar 26, 2023 | $ 0.07031582 | $ 0.07058335 |
Mar 25, 2023 | $ 0.06895916 | $ 0.06951310 |
Mar 24, 2023 | $ 0.06820595 | $ 0.07025896 |
Mar 23, 2023 | $ 0.07010176 | $ 0.07052349 |
Mar 22, 2023 | $ 0.06847654 | $ 0.07485164 |
Mar 21, 2023 | $ 0.07471332 | $ 0.07493701 |
Mar 19, 2023 | $ 0.06633683 | $ 0.06959179 |
Mar 18, 2023 | $ 0.06745911 | $ 0.06965194 |
Mar 17, 2023 | $ 0.06719232 | $ 0.06742706 |
Mar 16, 2023 | $ 0.06229048 | $ 0.06732672 |
Mar 15, 2023 | $ 0.06188302 | $ 0.06337639 |
Mar 14, 2023 | $ 0.06269039 | $ 0.06571139 |
Mar 13, 2023 | $ 0.06306691 | $ 0.06327687 |
Mar 12, 2023 | $ 0.05151682 | $ 0.05247347 |
Mar 11, 2023 | $ 0.04878788 | $ 0.05017263 |
Mar 10, 2023 | $ 0.04888268 | $ 0.04901939 |
Mar 09, 2023 | $ 0.04636816 | $ 0.05476639 |
Mar 08, 2023 | $ 0.05382439 | $ 0.05480813 |
Mar 07, 2023 | $ 0.05050087 | $ 0.05242935 |
Mar 06, 2023 | $ 0.04668401 | $ 0.04676230 |
Mar 05, 2023 | $ 0.04639476 | $ 0.04641082 |
Mar 04, 2023 | $ 0.03999538 | $ 0.04006212 |
Mar 03, 2023 | $ 0.03463661 | $ 0.03475202 |
Mar 02, 2023 | $ 0.03260027 | $ 0.03291216 |
Mar 01, 2023 | $ 0.03064132 | $ 0.03154356 |
Feb 28, 2023 | $ 0.03050337 | $ 0.03116239 |
Feb 27, 2023 | $ 0.03090466 | $ 0.03156843 |
Feb 26, 2023 | $ 0.03122974 | $ 0.03222675 |
Feb 25, 2023 | $ 0.03222675 | $ 0.03224754 |
Feb 24, 2023 | $ 0.02999474 | $ 0.03017491 |
Feb 23, 2023 | $ 0.02788229 | $ 0.02812816 |
Feb 22, 2023 | $ 0.02302858 | $ 0.02307917 |
Feb 21, 2023 | $ 0.02304357 | $ 0.02365229 |
Feb 20, 2023 | $ 0.02353273 | $ 0.02390138 |
Feb 19, 2023 | $ 0.02330396 | $ 0.02391285 |
Feb 18, 2023 | $ 0.02376322 | $ 0.02403299 |
Feb 17, 2023 | $ 0.02373118 | $ 0.02407168 |
Feb 16, 2023 | $ 0.02327722 | $ 0.02490662 |
Feb 15, 2023 | $ 0.02421781 | $ 0.02428178 |
Feb 14, 2023 | $ 0.02267604 | $ 0.02310814 |
Feb 13, 2023 | $ 0.02260810 | $ 0.02422003 |
Feb 12, 2023 | $ 0.02417379 | $ 0.02474744 |
Feb 11, 2023 | $ 0.02316222 | $ 0.02325259 |
Feb 10, 2023 | $ 0.02283765 | $ 0.02313895 |
Feb 09, 2023 | $ 0.02269442 | $ 0.02442625 |
Feb 08, 2023 | $ 0.02437716 | $ 0.02508238 |
Feb 07, 2023 | $ 0.02490615 | $ 0.02494792 |
Feb 06, 2023 | $ 0.02433436 | $ 0.02487800 |
Feb 05, 2023 | $ 0.02457418 | $ 0.02529410 |
Feb 04, 2023 | $ 0.02480417 | $ 0.02522595 |
Feb 03, 2023 | $ 0.02509863 | $ 0.02517181 |
Feb 02, 2023 | $ 0.02428691 | $ 0.02535404 |
Feb 01, 2023 | $ 0.02395428 | $ 0.02412747 |
Jan 31, 2023 | $ 0.02377996 | $ 0.02394086 |
Jan 30, 2023 | $ 0.02357736 | $ 0.02463159 |
Jan 29, 2023 | $ 0.02440787 | $ 0.02467554 |
Jan 28, 2023 | $ 0.02360741 | $ 0.04719567 |
Jan 27, 2023 | $ 0.04696991 | $ 0.04782514 |
Jan 26, 2023 | $ 0.04685227 | $ 0.04737195 |
Jan 25, 2023 | $ 0.04692654 | $ 0.04831469 |
Jan 24, 2023 | $ 0.04608305 | $ 0.04714778 |
Jan 23, 2023 | $ 0.04665890 | $ 0.04711327 |
Jan 22, 2023 | $ 0.04625801 | $ 0.04696085 |
Jan 21, 2023 | $ 0.04635622 | $ 0.04745023 |
Jan 20, 2023 | $ 0.04620309 | $ 0.04625716 |
Jan 19, 2023 | $ 0.04292252 | $ 0.04312076 |
Jan 18, 2023 | $ 0.04207625 | $ 0.04396631 |
Jan 17, 2023 | $ 0.04303438 | $ 0.04379831 |
Jan 16, 2023 | $ 0.04312839 | $ 0.04361979 |
Jan 15, 2023 | $ 0.04251158 | $ 0.04282711 |
Jan 14, 2023 | $ 0.04266423 | $ 0.04324589 |
Jan 13, 2023 | $ 0.04058323 | $ 0.04068480 |
Jan 12, 2023 | $ 0.03839357 | $ 0.03880396 |
Jan 11, 2023 | $ 0.03650895 | $ 0.03658767 |
Jan 10, 2023 | $ 0.03550640 | $ 0.03560450 |
Jan 09, 2023 | $ 0.03497444 | $ 0.03540276 |
Jan 08, 2023 | $ 0.03483927 | $ 0.03484106 |
Jan 07, 2023 | $ 0.03449042 | $ 0.03455906 |
Jan 06, 2023 | $ 0.03450362 | $ 0.03462245 |
Jan 05, 2023 | $ 0.03424763 | $ 0.03434260 |
Jan 04, 2023 | $ 0.03429293 | $ 0.03450403 |
Jan 03, 2023 | $ 0.03393355 | $ 0.03413804 |
Jan 02, 2023 | $ 0.03392898 | $ 0.03411096 |
Jan 01, 2023 | $ 0.03382100 | $ 0.03383001 |
Dec 31, 2022 | $ 0.03364724 | $ 0.03385023 |
Dec 30, 2022 | $ 0.03379384 | $ 0.03386740 |
Dec 29, 2022 | $ 0.03385410 | $ 0.03389051 |
Dec 28, 2022 | $ 0.03366850 | $ 0.03413773 |
Dec 27, 2022 | $ 0.03399407 | $ 0.03452831 |
Dec 26, 2022 | $ 0.03443347 | $ 0.03447034 |
Dec 25, 2022 | $ 0.03426017 | $ 0.03430114 |
Dec 24, 2022 | $ 0.03427608 | $ 0.03430957 |
Dec 23, 2022 | $ 0.03415392 | $ 0.03442419 |
Dec 22, 2022 | $ 0.03423177 | $ 0.03432780 |
Dec 21, 2022 | $ 0.03423888 | $ 0.03445016 |
Dec 20, 2022 | $ 0.03440971 | $ 0.03465446 |
Dec 19, 2022 | $ 0.03347308 | $ 0.03423708 |
Dec 18, 2022 | $ 0.03408497 | $ 0.03427567 |
Dec 17, 2022 | $ 0.03416656 | $ 0.03419502 |
Dec 16, 2022 | $ 0.03386533 | $ 0.03566424 |
Dec 15, 2022 | $ 0.03533552 | $ 0.03634112 |
Dec 14, 2022 | $ 0.03623029 | $ 0.03737806 |
Dec 13, 2022 | $ 0.03618274 | $ 0.03654422 |
Dec 12, 2022 | $ 0.03502907 | $ 0.03509488 |
Dec 11, 2022 | $ 0.03479685 | $ 0.03513721 |
Dec 10, 2022 | $ 0.03486951 | $ 0.03505039 |
Dec 09, 2022 | $ 0.03486402 | $ 0.03525164 |
Dec 08, 2022 | $ 0.03507414 | $ 0.03519670 |
Dec 07, 2022 | $ 0.03427351 | $ 0.03485660 |
Dec 06, 2022 | $ 0.03478427 | $ 0.03480748 |
Dec 05, 2022 | $ 0.03454048 | $ 0.03544764 |
Dec 04, 2022 | $ 0.03483841 | $ 0.03493113 |
Dec 03, 2022 | $ 0.03437859 | $ 0.03487463 |
Dec 02, 2022 | $ 0.03478737 | $ 0.03480043 |
Dec 01, 2022 | $ 0.03453909 | $ 0.03509354 |
Nov 30, 2022 | $ 0.03494261 | $ 0.03506356 |
Nov 29, 2022 | $ 0.03345486 | $ 0.03364523 |
Nov 28, 2022 | $ 0.03299258 | $ 0.03471353 |
Nov 27, 2022 | $ 0.03458717 | $ 0.03540493 |
Nov 26, 2022 | $ 0.03484908 | $ 0.03571237 |
Nov 25, 2022 | $ 0.03357441 | $ 0.03414375 |
Nov 24, 2022 | $ 0.03402513 | $ 0.03455070 |
Nov 23, 2022 | $ 0.03389649 | $ 0.03427671 |
Nov 22, 2022 | $ 0.03067368 | $ 0.03073005 |
Nov 21, 2022 | $ 0.02923077 | $ 0.03050766 |
Nov 20, 2022 | $ 0.03046450 | $ 0.03160018 |
Nov 19, 2022 | $ 0.03141122 | $ 0.03167527 |
Nov 18, 2022 | $ 0.03161144 | $ 0.03207530 |
Nov 17, 2022 | $ 0.03148581 | $ 0.03203845 |
Nov 16, 2022 | $ 0.03184978 | $ 0.03294849 |
Nov 15, 2022 | $ 0.03271338 | $ 0.03362109 |
Nov 14, 2022 | $ 0.03310072 | $ 0.03482357 |
Nov 13, 2022 | $ 0.03424911 | $ 0.03465818 |
Nov 12, 2022 | $ 0.03390662 | $ 0.03463599 |
Nov 11, 2022 | $ 0.03451249 | $ 0.03754179 |
Nov 10, 2022 | $ 0.03737643 | $ 0.03844504 |
Nov 09, 2022 | $ 0.03363476 | $ 0.03956174 |
Nov 08, 2022 | $ 0.03943571 | $ 0.04402075 |
Nov 07, 2022 | $ 0.04386428 | $ 0.04484451 |
Nov 06, 2022 | $ 0.04455257 | $ 0.04549155 |
Nov 05, 2022 | $ 0.04536682 | $ 0.04572708 |
Nov 04, 2022 | $ 0.04504206 | $ 0.04533534 |
Nov 03, 2022 | $ 0.04303930 | $ 0.04341297 |
Nov 02, 2022 | $ 0.04291845 | $ 0.04428368 |
Nov 01, 2022 | $ 0.04362281 | $ 0.04402790 |
Oct 31, 2022 | $ 0.04362974 | $ 0.04435410 |
Oct 30, 2022 | $ 0.04393224 | $ 0.04458608 |
Oct 29, 2022 | $ 0.04433988 | $ 0.04483631 |
Oct 28, 2022 | $ 0.04386805 | $ 0.04419367 |
Oct 27, 2022 | $ 0.04321806 | $ 0.04445866 |
Oct 26, 2022 | $ 0.04424875 | $ 0.04473222 |
Oct 25, 2022 | $ 0.04278008 | $ 0.04347393 |
Oct 24, 2022 | $ 0.04115835 | $ 0.04223125 |
Oct 23, 2022 | $ 0.04169850 | $ 0.04239090 |
Oct 22, 2022 | $ 0.04170349 | $ 0.04178581 |
Oct 21, 2022 | $ 0.04151520 | $ 0.04179434 |
Oct 20, 2022 | $ 0.04150986 | $ 0.04219392 |
Oct 19, 2022 | $ 0.04183110 | $ 0.04243548 |
Oct 18, 2022 | $ 0.04228621 | $ 0.04289250 |
Oct 17, 2022 | $ 0.04263565 | $ 0.04282363 |
Oct 16, 2022 | $ 0.04216339 | $ 0.04251147 |
Oct 15, 2022 | $ 0.04167926 | $ 0.04234269 |
Oct 14, 2022 | $ 0.04209600 | $ 0.04330721 |
Oct 13, 2022 | $ 0.04233284 | $ 0.04313518 |
Oct 12, 2022 | $ 0.04285357 | $ 0.04523168 |
Oct 11, 2022 | $ 0.04130564 | $ 0.04374749 |
Oct 10, 2022 | $ 0.04323402 | $ 0.04417201 |
Oct 09, 2022 | $ 0.04382612 | $ 0.04426635 |
Oct 08, 2022 | $ 0.04378519 | $ 0.04477584 |
Oct 07, 2022 | $ 0.04427684 | $ 0.04534435 |
Oct 06, 2022 | $ 0.04524555 | $ 0.04829923 |
Oct 05, 2022 | $ 0.04766094 | $ 0.04813310 |
Oct 04, 2022 | $ 0.04809999 | $ 0.04849837 |
Oct 03, 2022 | $ 0.04666751 | $ 0.04700002 |
Oct 02, 2022 | $ 0.04541266 | $ 0.04609443 |
Oct 01, 2022 | $ 0.04601809 | $ 0.04649154 |
Sep 30, 2022 | $ 0.04626020 | $ 0.04743660 |
Sep 29, 2022 | $ 0.04645813 | $ 0.04697355 |
Sep 28, 2022 | $ 0.04635681 | $ 0.04684133 |
Sep 27, 2022 | $ 0.04486657 | $ 0.04728559 |
Sep 26, 2022 | $ 0.04543213 | $ 0.04570032 |
Sep 25, 2022 | $ 0.04510805 | $ 0.04606280 |
Sep 24, 2022 | $ 0.04524622 | $ 0.04753865 |
Sep 23, 2022 | $ 0.04652415 | $ 0.04665217 |
Sep 22, 2022 | $ 0.04632371 | $ 0.04645508 |
Sep 21, 2022 | $ 0.04457343 | $ 0.04659310 |
Sep 20, 2022 | $ 0.04444757 | $ 0.04578192 |
Sep 19, 2022 | $ 0.04550093 | $ 0.04637465 |
Sep 18, 2022 | $ 0.04578737 | $ 0.04808437 |
Sep 17, 2022 | $ 0.04801108 | $ 0.04817720 |
Sep 16, 2022 | $ 0.04744749 | $ 0.04756288 |
Sep 15, 2022 | $ 0.04669311 | $ 0.04883450 |
Sep 14, 2022 | $ 0.04860844 | $ 0.04956925 |
Sep 13, 2022 | $ 0.04850241 | $ 0.05240582 |
Sep 12, 2022 | $ 0.05226038 | $ 0.05378639 |
Sep 11, 2022 | $ 0.05287948 | $ 0.05626139 |
Sep 10, 2022 | $ 0.05552677 | $ 0.05597348 |
Sep 09, 2022 | $ 0.05496845 | $ 0.05545538 |
Sep 08, 2022 | $ 0.05244239 | $ 0.05292215 |
Sep 07, 2022 | $ 0.05205788 | $ 0.05231362 |
Sep 06, 2022 | $ 0.04941182 | $ 0.05241540 |
Sep 05, 2022 | $ 0.05083701 | $ 0.05163316 |
Sep 04, 2022 | $ 0.05132255 | $ 0.05155072 |
Sep 03, 2022 | $ 0.05116006 | $ 0.05149530 |
Sep 02, 2022 | $ 0.05125814 | $ 0.06362345 |
Sep 01, 2022 | $ 0.06253006 | $ 0.06303588 |
Aug 31, 2022 | $ 0.06279583 | $ 0.06554056 |
Aug 30, 2022 | $ 0.06371579 | $ 0.06610188 |
Aug 28, 2022 | $ 0.06224875 | $ 0.06428370 |
Aug 27, 2022 | $ 0.06299974 | $ 0.06396306 |
Aug 26, 2022 | $ 0.06348058 | $ 0.06882516 |
Aug 25, 2022 | $ 0.06873046 | $ 0.06987971 |
Aug 24, 2022 | $ 0.06771290 | $ 0.06859842 |
Aug 23, 2022 | $ 0.06761841 | $ 0.06828708 |
Aug 22, 2022 | $ 0.06828508 | $ 0.06895388 |
Aug 21, 2022 | $ 0.06841394 | $ 0.07128199 |
Aug 20, 2022 | $ 0.06711881 | $ 0.06847208 |
Aug 19, 2022 | $ 0.06614000 | $ 0.07059978 |
Aug 18, 2022 | $ 0.07059978 | $ 0.07345255 |
Aug 17, 2022 | $ 0.07260212 | $ 0.07757792 |
Aug 16, 2022 | $ 0.07570509 | $ 0.07727467 |
Aug 15, 2022 | $ 0.07658661 | $ 0.07912523 |
Aug 14, 2022 | $ 0.07651424 | $ 0.07981138 |
Aug 13, 2022 | $ 0.07811232 | $ 0.08173892 |
Aug 12, 2022 | $ 0.08053523 | $ 0.08111771 |
Aug 11, 2022 | $ 0.08006314 | $ 0.08296628 |
Aug 10, 2022 | $ 0.08150286 | $ 0.08342015 |
Aug 09, 2022 | $ 0.08115801 | $ 0.08405978 |
Aug 07, 2022 | $ 0.08373995 | $ 0.08555479 |
Aug 05, 2022 | $ 0.08392290 | $ 0.08712456 |
Aug 04, 2022 | $ 0.08445650 | $ 0.08529676 |
Aug 03, 2022 | $ 0.08151623 | $ 0.08542868 |
Aug 02, 2022 | $ 0.07971606 | $ 0.08179446 |
Aug 01, 2022 | $ 0.07968700 | $ 0.08128960 |
Jul 31, 2022 | $ 0.07638954 | $ 0.08005019 |
Jul 30, 2022 | $ 0.07774676 | $ 0.08156702 |
Jul 29, 2022 | $ 0.08000713 | $ 0.08346823 |
Jul 28, 2022 | $ 0.07834044 | $ 0.08212775 |
Jul 27, 2022 | $ 0.08106294 | $ 0.08295003 |
Jul 25, 2022 | $ 0.07522425 | $ 0.08063338 |
Jul 24, 2022 | $ 0.08039449 | $ 0.08206647 |
Jul 23, 2022 | $ 0.08145278 | $ 0.08686980 |
Jul 22, 2022 | $ 0.08391883 | $ 0.08734902 |
Jul 21, 2022 | $ 0.08304278 | $ 0.08765161 |
Jun 17, 2022 | $ 0.08454759 | $ 0.08755846 |
Jun 16, 2022 | $ 0.08246567 | $ 0.09419885 |
Jun 15, 2022 | $ 0.09284389 | $ 0.09307507 |
Jun 14, 2022 | $ 0.08277466 | $ 0.08587354 |
Jun 13, 2022 | $ 0.08229533 | $ 0.09538211 |
Jun 12, 2022 | $ 0.09488524 | $ 0.10320402 |
Jun 11, 2022 | $ 0.10242144 | $ 0.11033872 |
Jun 10, 2022 | $ 0.10864261 | $ 0.11245984 |
Jun 09, 2022 | $ 0.11001571 | $ 0.11504391 |
Jun 08, 2022 | $ 0.11318324 | $ 0.11599437 |
Jun 07, 2022 | $ 0.11389169 | $ 0.11671689 |
Jun 06, 2022 | $ 0.11547622 | $ 0.12377850 |
Jun 05, 2022 | $ 0.12026515 | $ 0.12165455 |
Jun 04, 2022 | $ 0.12156838 | $ 0.12176600 |
Jun 03, 2022 | $ 0.12047530 | $ 0.12529607 |
Jun 02, 2022 | $ 0.12438625 | $ 0.12509193 |
Jun 01, 2022 | $ 0.12155928 | $ 0.13157572 |
May 31, 2022 | $ 0.13042834 | $ 0.14522706 |
May 30, 2022 | $ 0.14452970 | $ 0.14665883 |
May 29, 2022 | $ 0.13827971 | $ 0.13989225 |
May 28, 2022 | $ 0.13988296 | $ 0.14032657 |
May 22, 2022 | $ 0.14624543 | $ 0.14872026 |
May 21, 2022 | $ 0.14324590 | $ 0.14432893 |
May 20, 2022 | $ 0.14035434 | $ 0.14711287 |
May 19, 2022 | $ 0.14328823 | $ 0.14454156 |
May 17, 2022 | $ 0.14352968 | $ 0.14608516 |
May 16, 2022 | $ 0.13947078 | $ 0.14185347 |
May 15, 2022 | $ 0.13978495 | $ 0.14019841 |
May 14, 2022 | $ 0.13620089 | $ 0.13670087 |
May 13, 2022 | $ 0.12966834 | $ 0.13661167 |
May 12, 2022 | $ 0.09125527 | $ 0.17182437 |
May 11, 2022 | $ 0.16835516 | $ 0.24556708 |
May 10, 2022 | $ 0.17991979 | $ 0.23862228 |
May 09, 2022 | $ 0.17701392 | $ 0.20912602 |
May 08, 2022 | $ 0.17664577 | $ 0.45039886 |
May 07, 2022 | $ 0.14702406 | $ 0.16194165 |
May 06, 2022 | $ 0.16095137 | $ 0.22047951 |
May 05, 2022 | $ 0.19549809 | $ 0.20341852 |
May 03, 2022 | $ 0.10497256 | $ 0.11350756 |
May 02, 2022 | $ 0.09612089 | $ 0.11237862 |
May 01, 2022 | $ 0.10281035 | $ 0.10416988 |
Apr 30, 2022 | $ 0.06101704 | $ 0.06449073 |
Apr 29, 2022 | $ 0.06101704 | $ 0.06449073 |
Apr 28, 2022 | $ 0.06417829 | $ 0.06829488 |
Apr 27, 2022 | $ 0.05796386 | $ 0.06351980 |
Apr 26, 2022 | $ 0.06296544 | $ 0.06351454 |
Apr 24, 2022 | $ 0.06315686 | $ 0.06372184 |
Apr 23, 2022 | $ 0.06304484 | $ 0.06397421 |
Apr 21, 2022 | $ 0.06367276 | $ 0.07404658 |
Apr 20, 2022 | $ 0.05877812 | $ 0.06148534 |
Apr 19, 2022 | $ 0.05820657 | $ 0.06176888 |
Apr 18, 2022 | $ 0.06161443 | $ 0.06206009 |
Apr 17, 2022 | $ 0.06542413 | $ 0.06574426 |
Apr 16, 2022 | $ 0.06551980 | $ 0.06574808 |
Apr 10, 2022 | $ 0.06568811 | $ 0.06625865 |
Apr 09, 2022 | $ 0.06487748 | $ 0.06544270 |
Apr 08, 2022 | $ 0.06496180 | $ 0.06609201 |
Apr 07, 2022 | $ 0.06565848 | $ 0.06606844 |
Apr 06, 2022 | $ 0.06552927 | $ 0.07124007 |
Apr 05, 2022 | $ 0.07000160 | $ 0.07533775 |
Apr 04, 2022 | $ 0.07243868 | $ 0.07312238 |
Apr 03, 2022 | $ 0.07262207 | $ 0.07588284 |
Apr 02, 2022 | $ 0.07569440 | $ 0.08994760 |
Apr 01, 2022 | $ 0.07315491 | $ 0.07511878 |
Mar 31, 2022 | $ 0.07459131 | $ 0.07513156 |
Mar 30, 2022 | $ 0.07453702 | $ 0.07685348 |
Mar 29, 2022 | $ 0.07003456 | $ 0.07774460 |
Mar 28, 2022 | $ 0.07738378 | $ 0.07936299 |
Mar 27, 2022 | $ 0.07909387 | $ 0.08025149 |
Mar 26, 2022 | $ 0.08005096 | $ 0.08071030 |
Mar 25, 2022 | $ 0.07979292 | $ 0.08035792 |
Mar 24, 2022 | $ 0.07750517 | $ 0.07783194 |
Mar 23, 2022 | $ 0.07114024 | $ 0.07206527 |
Mar 22, 2022 | $ 0.07163499 | $ 0.07200596 |
Mar 21, 2022 | $ 0.07147409 | $ 0.07250112 |
Mar 20, 2022 | $ 0.07204727 | $ 0.07260841 |
Mar 19, 2022 | $ 0.07234436 | $ 0.07251246 |
Mar 18, 2022 | $ 0.06809766 | $ 0.06832805 |
Mar 17, 2022 | $ 0.06791414 | $ 0.07236474 |
Mar 16, 2022 | $ 0.06880561 | $ 0.07142566 |
Mar 15, 2022 | $ 0.06904969 | $ 0.06940190 |
Mar 14, 2022 | $ 0.06796026 | $ 0.07374429 |
Mar 13, 2022 | $ 0.07357089 | $ 0.07392164 |
Mar 12, 2022 | $ 0.07330072 | $ 0.07385227 |
Mar 11, 2022 | $ 0.07294003 | $ 0.07474908 |
Mar 10, 2022 | $ 0.07015949 | $ 0.07533105 |
Mar 09, 2022 | $ 0.07453181 | $ 0.07803755 |
Mar 08, 2022 | $ 0.07590760 | $ 0.08369500 |
Mar 07, 2022 | $ 0.07761173 | $ 0.07850256 |
Mar 06, 2022 | $ 0.07755951 | $ 0.07816638 |
Mar 05, 2022 | $ 0.07785540 | $ 0.07800726 |
Mar 04, 2022 | $ 0.07782430 | $ 0.08496199 |
Mar 03, 2022 | $ 0.08425521 | $ 0.09013337 |
Mar 02, 2022 | $ 0.08876232 | $ 0.09061075 |
Mar 01, 2022 | $ 0.08946225 | $ 0.09042074 |
Feb 28, 2022 | $ 0.08330133 | $ 0.08441059 |
Feb 27, 2022 | $ 0.08309519 | $ 0.08387340 |
Feb 26, 2022 | $ 0.08343049 | $ 0.08450799 |
Feb 25, 2022 | $ 0.08351085 | $ 0.08403363 |
Feb 24, 2022 | $ 0.07994161 | $ 0.08443112 |
Feb 23, 2022 | $ 0.08299484 | $ 0.08538525 |
Feb 21, 2022 | $ 0.07949531 | $ 0.08820374 |
Feb 20, 2022 | $ 0.08634659 | $ 0.09109675 |
Feb 19, 2022 | $ 0.09103730 | $ 0.09162228 |
Feb 18, 2022 | $ 0.09042984 | $ 0.09437420 |
Feb 17, 2022 | $ 0.09366743 | $ 0.09459015 |
Feb 16, 2022 | $ 0.09341736 | $ 0.09438407 |
Feb 15, 2022 | $ 0.09359800 | $ 0.09680500 |
Feb 14, 2022 | $ 0.09017147 | $ 0.09047723 |
Feb 13, 2022 | $ 0.09033550 | $ 0.09045753 |
Feb 12, 2022 | $ 0.09020581 | $ 0.11184665 |
Feb 11, 2022 | $ 0.08996058 | $ 0.09727173 |
Feb 10, 2022 | $ 0.09593200 | $ 0.11195011 |
Feb 09, 2022 | $ 0.09950043 | $ 0.11154058 |
Feb 08, 2022 | $ 0.09908905 | $ 0.10923815 |
Feb 07, 2022 | $ 0.08465481 | $ 0.08648217 |
Feb 06, 2022 | $ 0.08579732 | $ 0.08652551 |
Feb 05, 2022 | $ 0.08573187 | $ 0.08804877 |
Feb 04, 2022 | $ 0.08021307 | $ 0.08041366 |
Feb 03, 2022 | $ 0.07922894 | $ 0.08007182 |
Feb 02, 2022 | $ 0.07963138 | $ 0.08088384 |
Feb 01, 2022 | $ 0.07581492 | $ 0.07628576 |
Jan 31, 2022 | $ 0.07155489 | $ 0.07267319 |
Jan 30, 2022 | $ 0.07267319 | $ 0.07283986 |
Jan 29, 2022 | $ 0.07237491 | $ 0.08835731 |
Jan 28, 2022 | $ 0.07168810 | $ 0.07242546 |
Jan 27, 2022 | $ 0.06938208 | $ 0.07096013 |
Jan 26, 2022 | $ 0.07015504 | $ 0.07153868 |
Jan 25, 2022 | $ 0.07074510 | $ 0.07100062 |
Jan 24, 2022 | $ 0.06926860 | $ 0.07246332 |
Jan 23, 2022 | $ 0.07178336 | $ 0.07263906 |
Jan 22, 2022 | $ 0.07134504 | $ 0.08140852 |
Jan 21, 2022 | $ 0.08119648 | $ 0.11086941 |
Jan 20, 2022 | $ 0.11043143 | $ 0.11292834 |
Jan 19, 2022 | $ 0.10812112 | $ 0.11273369 |
Jan 18, 2022 | $ 0.10603460 | $ 0.11331032 |
Jan 17, 2022 | $ 0.10985154 | $ 0.11349782 |
Jan 16, 2022 | $ 0.11184154 | $ 0.11365765 |
Jan 15, 2022 | $ 0.11260472 | $ 0.11445537 |
Jan 14, 2022 | $ 0.10057332 | $ 0.10184448 |
Jan 13, 2022 | $ 0.10041619 | $ 0.10151868 |
Jan 12, 2022 | $ 0.10093654 | $ 0.10160705 |
Jan 11, 2022 | $ 0.09081120 | $ 0.09105762 |
Jan 10, 2022 | $ 0.08751689 | $ 0.08985262 |
Jan 09, 2022 | $ 0.08933979 | $ 0.08962424 |
Jan 08, 2022 | $ 0.07672544 | $ 0.07710626 |
Jan 07, 2022 | $ 0.06649507 | $ 0.06928677 |
Jan 06, 2022 | $ 0.05331047 | $ 0.07900820 |
Jan 05, 2022 | $ 0.06651352 | $ 0.06941388 |
Jan 04, 2022 | $ 0.06831201 | $ 0.07147002 |
Jan 03, 2022 | $ 0.05899481 | $ 0.06486876 |
Jan 02, 2022 | $ 0.06439249 | $ 0.07093780 |
Jan 01, 2022 | $ 0.07035914 | $ 0.07201800 |
Dec 31, 2021 | $ 0.07075795 | $ 0.07170469 |
Dec 30, 2021 | $ 0.06722817 | $ 0.06815413 |
Dec 29, 2021 | $ 0.06778262 | $ 0.07148668 |
Dec 28, 2021 | $ 0.06842599 | $ 0.07441476 |
Dec 27, 2021 | $ 0.07396136 | $ 0.07604279 |
Dec 26, 2021 | $ 0.07582026 | $ 0.07868728 |
Dec 25, 2021 | $ 0.07686077 | $ 0.07898781 |
Dec 24, 2021 | $ 0.07852755 | $ 0.07875040 |
Dec 23, 2021 | $ 0.07843046 | $ 0.08084657 |
Dec 22, 2021 | $ 0.07543312 | $ 0.07838180 |
Dec 21, 2021 | $ 0.07718582 | $ 0.07863862 |
Dec 20, 2021 | $ 0.07317557 | $ 0.08380147 |
Dec 19, 2021 | $ 0.08312436 | $ 0.08406161 |
Dec 18, 2021 | $ 0.08355575 | $ 0.11595777 |
Dec 17, 2021 | $ 0.07469011 | $ 0.19081101 |
Dec 16, 2021 | $ 0.08314730 | $ 0.11216199 |
Dec 15, 2021 | $ 0.07916578 | $ 0.08504062 |
Dec 14, 2021 | $ 0.08438923 | $ 0.08931540 |
Dec 13, 2021 | $ 0.08893934 | $ 0.09419393 |
Dec 12, 2021 | $ 0.09410425 | $ 0.09640276 |
Dec 11, 2021 | $ 0.09517208 | $ 0.09745291 |
Dec 10, 2021 | $ 0.09467838 | $ 0.10275674 |
Dec 09, 2021 | $ 0.10116012 | $ 0.12032377 |
Dec 08, 2021 | $ 0.12032377 | $ 0.12111277 |
Dec 07, 2021 | $ 0.11249005 | $ 0.12282446 |
Dec 06, 2021 | $ 0.12166995 | $ 0.12359911 |
Dec 05, 2021 | $ 0.11251231 | $ 0.11696061 |
Dec 04, 2021 | $ 0.11294536 | $ 0.12365048 |
Dec 03, 2021 | $ 0.12316807 | $ 0.12681187 |
Dec 02, 2021 | $ 0.12663281 | $ 0.15414962 |
Dec 01, 2021 | $ 0.14325889 | $ 0.20774139 |
Nov 30, 2021 | $ 0.17083880 | $ 0.18207020 |
Nov 29, 2021 | $ 0.16095906 | $ 0.16991682 |
Nov 28, 2021 | $ 0.16328349 | $ 0.17221783 |
Nov 27, 2021 | $ 0.16429338 | $ 0.16882747 |
Nov 26, 2021 | $ 0.13719447 | $ 0.20266570 |
Nov 25, 2021 | $ 0.16985746 | $ 0.17970142 |
Nov 24, 2021 | $ 0.11251699 | $ 0.11258502 |
Nov 23, 2021 | $ 0.07590561 | $ 0.07777680 |
Nov 22, 2021 | $ 0.06458211 | $ 0.06632201 |
Nov 21, 2021 | $ 0.06075983 | $ 0.06710825 |
Nov 20, 2021 | $ 0.06684041 | $ 0.06699398 |
Nov 19, 2021 | $ 0.05316326 | $ 0.05403587 |
Nov 18, 2021 | $ 0.02914973 | $ 0.03036686 |
Nov 17, 2021 | $ 0.02222351 | $ 0.02233055 |
Nov 16, 2021 | $ 0.02138386 | $ 0.02143944 |
Nov 15, 2021 | $ 0.02007593 | $ 0.02355031 |
Nov 14, 2021 | $ 0.02071543 | $ 0.02316111 |
Nov 13, 2021 | $ 0.01113381 | $ 0.01124567 |
Nov 12, 2021 | $ 0.01088700 | $ 0.01092470 |
Nov 11, 2021 | $ 0.00945049 | $ 0.00950057 |
Nov 10, 2021 | $ 0.00768836 | $ 0.00848229 |
Nov 09, 2021 | $ 0.00748228 | $ 0.00767431 |
Nov 08, 2021 | $ 0.00765777 | $ 0.00780293 |
Nov 07, 2021 | $ 0.00709181 | $ 0.00729234 |
Nov 06, 2021 | $ 0.00684420 | $ 0.00684420 |
Nov 05, 2021 | $ 0.00599248 | $ 0.00604869 |
Nov 04, 2021 | $ 0.00553384 | $ 0.00554741 |
Nov 03, 2021 | $ 0.00551685 | $ 0.00594854 |
Nov 02, 2021 | $ 0.00594295 | $ 0.00601737 |
Nov 01, 2021 | $ 0.00581926 | $ 0.00583266 |
Oct 31, 2021 | $ 0.00553748 | $ 0.00566016 |
Oct 30, 2021 | $ 0.00557180 | $ 0.00570936 |
Oct 29, 2021 | $ 0.00560171 | $ 0.00564854 |
Oct 28, 2021 | $ 0.00518114 | $ 0.00536998 |
Oct 27, 2021 | $ 0.00484778 | $ 0.00515760 |
Oct 26, 2021 | $ 0.00506300 | $ 0.00575372 |
Oct 24, 2021 | $ 0.00549053 | $ 0.00554539 |
Oct 23, 2021 | $ 0.00553108 | $ 0.00556833 |
Oct 22, 2021 | $ 0.00547472 | $ 0.00574581 |
Oct 21, 2021 | $ 0.00563486 | $ 0.00591437 |
Oct 20, 2021 | $ 0.00588744 | $ 0.00592368 |
Oct 19, 2021 | $ 0.00575725 | $ 0.00592846 |
Oct 18, 2021 | $ 0.00558500 | $ 0.00553100 |
Oct 17, 2021 | $ 0.00551461 | $ 0.00555336 |
Oct 16, 2021 | $ 0.00547459 | $ 0.00567123 |
Oct 15, 2021 | $ 0.00547919 | $ 0.00559427 |
Oct 14, 2021 | $ 0.00542177 | $ 0.00557711 |
Oct 13, 2021 | $ 0.00534361 | $ 0.00534846 |
Oct 12, 2021 | $ 0.00498128 | $ 0.00502562 |
Oct 11, 2021 | $ 0.00467389 | $ 0.00478783 |
Oct 10, 2021 | $ 0.00457343 | $ 0.00478219 |
Oct 09, 2021 | $ 0.00475501 | $ 0.00481773 |
Oct 08, 2021 | $ 0.00474700 | $ 0.00498933 |
Oct 07, 2021 | $ 0.00494278 | $ 0.00506007 |
Oct 06, 2021 | $ 0.00491626 | $ 0.00505334 |
Oct 05, 2021 | $ 0.00497400 | $ 0.00498186 |
Oct 04, 2021 | $ 0.00475693 | $ 0.00479120 |
Oct 03, 2021 | $ 0.00478146 | $ 0.00485115 |
Oct 02, 2021 | $ 0.00470797 | $ 0.00488275 |
Oct 01, 2021 | $ 0.00475038 | $ 0.00483503 |
Sep 30, 2021 | $ 0.00448694 | $ 0.00451568 |
Sep 29, 2021 | $ 0.00426047 | $ 0.00430873 |
Sep 28, 2021 | $ 0.00381929 | $ 0.00417001 |
Sep 27, 2021 | $ 0.00411861 | $ 0.00562145 |
Sep 26, 2021 | $ 0.00541135 | $ 0.00555522 |
Sep 25, 2021 | $ 0.00550812 | $ 0.00567589 |
Sep 24, 2021 | $ 0.00560416 | $ 0.00606607 |
Sep 23, 2021 | $ 0.00604562 | $ 0.00608269 |
Sep 22, 2021 | $ 0.00599269 | $ 0.00609087 |
Sep 21, 2021 | $ 0.00500019 | $ 0.00534086 |
Sep 20, 2021 | $ 0.00517526 | $ 0.00563112 |
Sep 19, 2021 | $ 0.00562215 | $ 0.00577424 |
Sep 18, 2021 | $ 0.00501340 | $ 0.00514442 |
Sep 17, 2021 | $ 0.00498161 | $ 0.00525032 |
Sep 16, 2021 | $ 0.00523878 | $ 0.00536145 |
Sep 15, 2021 | $ 0.00528976 | $ 0.00537935 |
Sep 14, 2021 | $ 0.00513824 | $ 0.00514303 |
Sep 13, 2021 | $ 0.00491636 | $ 0.00517060 |
Sep 12, 2021 | $ 0.00513870 | $ 0.00526907 |
Sep 11, 2021 | $ 0.00490106 | $ 0.00501378 |
Sep 10, 2021 | $ 0.00483792 | $ 0.00528390 |
Sep 09, 2021 | $ 0.00507018 | $ 0.00525278 |
Sep 08, 2021 | $ 0.00501285 | $ 0.00526357 |
Sep 07, 2021 | $ 0.00518052 | $ 0.00631542 |
Sep 06, 2021 | $ 0.00620861 | $ 0.00640615 |
Sep 05, 2021 | $ 0.00635775 | $ 0.00639985 |
Sep 04, 2021 | $ 0.00589455 | $ 0.00660874 |
Sep 03, 2021 | $ 0.00650060 | $ 0.00665182 |
Sep 02, 2021 | $ 0.00649205 | $ 0.00793797 |
Sep 01, 2021 | $ 0.00767826 | $ 0.00774700 |
Aug 31, 2021 | $ 0.00725896 | $ 0.00752347 |
Aug 30, 2021 | $ 0.00735595 | $ 0.00783769 |
Aug 29, 2021 | $ 0.00778091 | $ 0.00812633 |
Aug 27, 2021 | $ 0.00836097 | $ 0.00836155 |
Aug 26, 2021 | $ 0.00804020 | $ 0.00882292 |
Aug 25, 2021 | $ 0.00855390 | $ 0.00865103 |
Aug 24, 2021 | $ 0.00806659 | $ 0.00882184 |
Aug 23, 2021 | $ 0.00877239 | $ 0.00891290 |
Aug 22, 2021 | $ 0.00782249 | $ 0.00875105 |
Aug 21, 2021 | $ 0.00852926 | $ 0.00896019 |
Aug 20, 2021 | $ 0.00869773 | $ 0.00877244 |
Aug 19, 2021 | $ 0.00822082 | $ 0.00824078 |
Aug 18, 2021 | $ 0.00754571 | $ 0.00783211 |
Aug 17, 2021 | $ 0.00764638 | $ 0.00829749 |
Aug 16, 2021 | $ 0.00791973 | $ 0.00822555 |
Aug 15, 2021 | $ 0.00777805 | $ 0.00780042 |
Aug 14, 2021 | $ 0.00766405 | $ 0.00781391 |
Aug 13, 2021 | $ 0.00769854 | $ 0.00776009 |
Aug 12, 2021 | $ 0.00708085 | $ 0.00749601 |
Aug 11, 2021 | $ 0.00727297 | $ 0.00753792 |
Aug 10, 2021 | $ 0.00680949 | $ 0.00688129 |
Aug 08, 2021 | $ 0.00621438 | $ 0.00657734 |
Aug 07, 2021 | $ 0.00647714 | $ 0.00653539 |
Aug 06, 2021 | $ 0.00622775 | $ 0.00635897 |
Aug 05, 2021 | $ 0.00621241 | $ 0.00629568 |
Aug 04, 2021 | $ 0.00611761 | $ 0.00616858 |
Aug 03, 2021 | $ 0.00591895 | $ 0.00615883 |
Aug 02, 2021 | $ 0.00607971 | $ 0.00631424 |
Aug 01, 2021 | $ 0.00617142 | $ 0.00649729 |
Jul 31, 2021 | $ 0.00621182 | $ 0.00628682 |
Jul 30, 2021 | $ 0.00605749 | $ 0.00613095 |
Jul 29, 2021 | $ 0.00594451 | $ 0.00598614 |
Jul 28, 2021 | $ 0.00591905 | $ 0.00608994 |
Jul 27, 2021 | $ 0.00594110 | $ 0.00599340 |
Jul 26, 2021 | $ 0.00573088 | $ 0.00636878 |
Jul 25, 2021 | $ 0.00570692 | $ 0.00570817 |
Jul 24, 2021 | $ 0.00565098 | $ 0.00571874 |
Jul 23, 2021 | $ 0.00562791 | $ 0.00588094 |
Jul 22, 2021 | $ 0.00560759 | $ 0.00575673 |
Jul 21, 2021 | $ 0.00566463 | $ 0.00580781 |
Jul 20, 2021 | $ 0.00514994 | $ 0.00551987 |
Jul 19, 2021 | $ 0.00548275 | $ 0.00601597 |
Jul 18, 2021 | $ 0.00600563 | $ 0.00621904 |
Jul 17, 2021 | $ 0.00602642 | $ 0.00647267 |
Jul 16, 2021 | $ 0.00639066 | $ 0.00682791 |
Jul 15, 2021 | $ 0.00667598 | $ 0.00687316 |
Jul 14, 2021 | $ 0.00658202 | $ 0.00665703 |
Jul 13, 2021 | $ 0.00658156 | $ 0.00672058 |
Jul 12, 2021 | $ 0.00664808 | $ 0.00712379 |
Jul 11, 2021 | $ 0.00704842 | $ 0.00717764 |
Jul 10, 2021 | $ 0.00695060 | $ 0.00710972 |
Jul 09, 2021 | $ 0.00700112 | $ 0.00706006 |
Jul 08, 2021 | $ 0.00692092 | $ 0.00739869 |
Jul 07, 2021 | $ 0.00738861 | $ 0.00773747 |
Jul 06, 2021 | $ 0.00736809 | $ 0.00739997 |
Jul 05, 2021 | $ 0.00693157 | $ 0.00714204 |
Jul 04, 2021 | $ 0.00714204 | $ 0.00733116 |
Jul 03, 2021 | $ 0.00603735 | $ 0.00612557 |
Jul 02, 2021 | $ 0.00584580 | $ 0.00593296 |
Jul 01, 2021 | $ 0.00585424 | $ 0.00629050 |
Jun 30, 2021 | $ 0.00628874 | $ 0.00632956 |
Jun 29, 2021 | $ 0.00627238 | $ 0.00662713 |
Jun 28, 2021 | $ 0.00611109 | $ 0.00627430 |
Jun 27, 2021 | $ 0.00520715 | $ 0.00565258 |
Jun 26, 2021 | $ 0.00514252 | $ 0.00539068 |
Jun 25, 2021 | $ 0.00521760 | $ 0.00583000 |
Jun 24, 2021 | $ 0.00573029 | $ 0.00592678 |
Jun 23, 2021 | $ 0.00567525 | $ 0.00584398 |
Jun 22, 2021 | $ 0.00470806 | $ 0.00516608 |
Jun 21, 2021 | $ 0.00485113 | $ 0.00626797 |
Jun 20, 2021 | $ 0.00624722 | $ 0.00630120 |
Jun 19, 2021 | $ 0.00615063 | $ 0.00656847 |
Jun 18, 2021 | $ 0.00618539 | $ 0.00779601 |
Jun 17, 2021 | $ 0.00775373 | $ 0.00830535 |
Jun 16, 2021 | $ 0.00798395 | $ 0.00892528 |
Jun 15, 2021 | $ 0.00890299 | $ 0.01078469 |
Jun 14, 2021 | $ 0.01066155 | $ 0.01099621 |
Jun 13, 2021 | $ 0.01062047 | $ 0.01186209 |
Jun 12, 2021 | $ 0.01162904 | $ 0.01409763 |
Jun 11, 2021 | $ 0.01349022 | $ 0.02020868 |
Jun 10, 2021 | $ 0.01538806 | $ 0.02407691 |
Jun 09, 2021 | $ 0.01947997 | $ 0.03199246 |
Jun 08, 2021 | $ 0.00696977 | $ 0.00750815 |
Jun 07, 2021 | $ 0.00735844 | $ 0.00837528 |
Jun 06, 2021 | $ 0.00806482 | $ 0.00851345 |
Jun 05, 2021 | $ 0.00830114 | $ 0.00918486 |
Jun 04, 2021 | $ 0.00842756 | $ 0.01023079 |
Jun 03, 2021 | $ 0.01022622 | $ 0.01108175 |
Jun 02, 2021 | $ 0.01033359 | $ 0.01179255 |
Jun 01, 2021 | $ 0.01068649 | $ 0.01117588 |
May 31, 2021 | $ 0.01027443 | $ 0.01069567 |
May 30, 2021 | $ 0.00985863 | $ 0.01127364 |
May 29, 2021 | $ 0.01002153 | $ 0.01148431 |
May 28, 2021 | $ 0.01092384 | $ 0.01237585 |
May 27, 2021 | $ 0.01172290 | $ 0.01270494 |
May 26, 2021 | $ 0.01270386 | $ 0.01292976 |
May 25, 2021 | $ 0.01113867 | $ 0.01206804 |
May 24, 2021 | $ 0.01116445 | $ 0.01150144 |
May 23, 2021 | $ 0.00820776 | $ 0.01103596 |
May 22, 2021 | $ 0.01055977 | $ 0.01273438 |
May 21, 2021 | $ 0.01143791 | $ 0.01548346 |
We will update this as soon as possible. If you like to help, you can contact us.